History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-13 | 2025-10-09 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-10 | 2025-10-08 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-09 | 2025-10-06 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-08 | 2025-10-03 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-06 | 2025-10-02 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-03 | 2025-09-30 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-10-02 | 2025-09-29 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-30 | 2025-09-26 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-29 | 2025-09-25 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-26 | 2025-09-24 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-25 | 2025-09-23 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-24 | 2025-09-22 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-23 | 2025-09-19 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-22 | 2025-09-18 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-19 | 2025-09-17 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-18 | 2025-09-16 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-17 | 2025-09-15 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-16 | 2025-09-12 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-15 | 2025-09-11 | 2.741 | 19,000 | +0 | 0.00% | 52,083 |
| 2025-09-12 | 2025-09-10 | 2.741 | 19,000 | +1,672 | 0.00% | 52,083 |
| 2025-09-11 | 2025-09-09 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 17,328 | +0 | 0.00% | 47,880 |
| 2025-02-18 | 2025-02-14 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-17 | 2025-02-13 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-14 | 2025-02-12 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-13 | 2025-02-11 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-12 | 2025-02-10 | 2.895 | 17,328 | +0 | 0.00% | 50,160 |
| 2025-02-11 | 2025-02-07 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-10 | 2025-02-06 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-07 | 2025-02-05 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-06 | 2025-02-04 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-05 | 2025-02-03 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-04 | 2025-01-28 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-02-03 | 2025-01-24 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-01-27 | 2025-01-23 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-01-24 | 2025-01-22 | 2.884 | 17,328 | +0 | 0.00% | 49,970 |
| 2025-01-23 | 2025-01-21 | 2.895 | 17,328 | +0 | 0.00% | 50,160 |
| 2025-01-22 | 2025-01-20 | 2.873 | 17,328 | +0 | 0.00% | 49,780 |
| 2025-01-21 | 2025-01-17 | 2.818 | 17,328 | +0 | 0.00% | 48,830 |
| 2025-01-20 | 2025-01-16 | 2.785 | 17,328 | +0 | 0.00% | 48,260 |
| 2025-01-17 | 2025-01-15 | 2.818 | 17,328 | +0 | 0.00% | 48,830 |
| 2025-01-16 | 2025-01-14 | 2.807 | 17,328 | +0 | 0.00% | 48,640 |
| 2025-01-15 | 2025-01-13 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2025-01-14 | 2025-01-10 | 2.840 | 17,328 | +0 | 0.00% | 49,210 |
| 2025-01-13 | 2025-01-09 | 2.807 | 17,328 | +0 | 0.00% | 48,640 |
| 2025-01-10 | 2025-01-08 | 2.840 | 17,328 | +0 | 0.00% | 49,210 |
| 2025-01-09 | 2025-01-07 | 2.840 | 17,328 | +0 | 0.00% | 49,210 |
| 2025-01-08 | 2025-01-06 | 2.851 | 17,328 | +0 | 0.00% | 49,400 |
| 2025-01-07 | 2025-01-03 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2025-01-06 | 2025-01-02 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2025-01-03 | 2024-12-31 | 2.851 | 17,328 | +0 | 0.00% | 49,400 |
| 2025-01-02 | 2024-12-27 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2024-12-30 | 2024-12-24 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2024-12-27 | 2024-12-20 | 2.840 | 17,328 | +0 | 0.00% | 49,210 |
| 2024-12-23 | 2024-12-19 | 2.796 | 17,328 | +0 | 0.00% | 48,450 |
| 2024-12-20 | 2024-12-18 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2024-12-19 | 2024-12-17 | 2.829 | 17,328 | +0 | 0.00% | 49,020 |
| 2024-12-18 | 2024-12-16 | 2.818 | 17,328 | +0 | 0.00% | 48,830 |
| 2024-12-17 | 2024-12-13 | 2.774 | 17,328 | +0 | 0.00% | 48,070 |
| 2024-12-16 | 2024-12-12 | 2.774 | 17,328 | +0 | 0.00% | 48,070 |
| 2024-12-13 | 2024-12-11 | 2.785 | 17,328 | +0 | 0.00% | 48,260 |
| 2024-12-12 | 2024-12-10 | 2.818 | 17,328 | +0 | 0.00% | 48,830 |
| 2024-12-11 | 2024-12-09 | 2.807 | 17,328 | +0 | 0.00% | 48,640 |
| 2024-12-10 | 2024-12-06 | 2.763 | 17,328 | +0 | 0.00% | 47,880 |
| 2024-12-09 | 2024-12-05 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-12-06 | 2024-12-04 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-12-05 | 2024-12-03 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-12-04 | 2024-12-02 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-12-03 | 2024-11-29 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-12-02 | 2024-11-28 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-11-29 | 2024-11-27 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-11-28 | 2024-11-26 | 2.730 | 17,328 | +0 | 0.00% | 47,310 |
| 2024-11-27 | 2024-11-25 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-11-26 | 2024-11-22 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-11-25 | 2024-11-21 | 2.643 | 17,328 | +0 | 0.00% | 45,790 |
| 2024-11-22 | 2024-11-20 | 2.654 | 17,328 | +0 | 0.00% | 45,980 |
| 2024-11-21 | 2024-11-19 | 2.555 | 17,328 | +0 | 0.00% | 44,270 |
| 2024-11-20 | 2024-11-18 | 2.555 | 17,328 | +0 | 0.00% | 44,270 |
| 2024-11-19 | 2024-11-15 | 2.555 | 17,328 | +0 | 0.00% | 44,270 |
| 2024-11-18 | 2024-11-14 | 2.544 | 17,328 | +0 | 0.00% | 44,080 |
| 2024-11-15 | 2024-11-13 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-11-14 | 2024-11-12 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-11-13 | 2024-11-11 | 2.632 | 17,328 | +0 | 0.00% | 45,600 |
| 2024-11-12 | 2024-11-08 | 2.654 | 17,328 | +0 | 0.00% | 45,980 |
| 2024-11-11 | 2024-11-07 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-11-08 | 2024-11-06 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-11-07 | 2024-11-05 | 2.654 | 17,328 | +0 | 0.00% | 45,980 |
| 2024-11-06 | 2024-11-04 | 2.675 | 17,328 | +0 | 0.00% | 46,360 |
| 2024-11-05 | 2024-11-01 | 2.654 | 17,328 | +0 | 0.00% | 45,980 |
| 2024-11-04 | 2024-10-31 | 2.643 | 17,328 | +0 | 0.00% | 45,790 |
| 2024-11-01 | 2024-10-30 | 2.675 | 17,328 | +0 | 0.00% | 46,360 |
| 2024-10-31 | 2024-10-29 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-10-30 | 2024-10-28 | 2.654 | 17,328 | +0 | 0.00% | 45,980 |
| 2024-10-29 | 2024-10-25 | 2.621 | 17,328 | +0 | 0.00% | 45,410 |
| 2024-10-28 | 2024-10-24 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-10-25 | 2024-10-23 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-24 | 2024-10-22 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-23 | 2024-10-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-22 | 2024-10-18 | 2.763 | 17,328 | +0 | 0.00% | 47,880 |
| 2024-10-21 | 2024-10-17 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-18 | 2024-10-16 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-17 | 2024-10-15 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-10-15 | 2024-10-10 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-10-14 | 2024-10-09 | 2.697 | 17,328 | +0 | 0.00% | 46,740 |
| 2024-10-10 | 2024-10-08 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-10-09 | 2024-10-07 | 2.697 | 17,328 | +0 | 0.00% | 46,740 |
| 2024-10-08 | 2024-10-04 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-10-07 | 2024-10-03 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-10-04 | 2024-10-02 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-10-03 | 2024-09-30 | 2.697 | 17,328 | +0 | 0.00% | 46,740 |
| 2024-10-02 | 2024-09-27 | 2.675 | 17,328 | +0 | 0.00% | 46,360 |
| 2024-09-30 | 2024-09-26 | 2.664 | 17,328 | +0 | 0.00% | 46,170 |
| 2024-09-27 | 2024-09-25 | 2.675 | 17,328 | +0 | 0.00% | 46,360 |
| 2024-09-26 | 2024-09-24 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-09-25 | 2024-09-23 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-24 | 2024-09-20 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-09-23 | 2024-09-19 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-20 | 2024-09-17 | 2.730 | 17,328 | +0 | 0.00% | 47,310 |
| 2024-09-19 | 2024-09-16 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-09-17 | 2024-09-13 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-16 | 2024-09-12 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-09-13 | 2024-09-11 | 2.697 | 17,328 | +0 | 0.00% | 46,740 |
| 2024-09-12 | 2024-09-10 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-09-11 | 2024-09-09 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-09-10 | 2024-09-05 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-09-09 | 2024-09-04 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-09-05 | 2024-09-03 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-04 | 2024-09-02 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-03 | 2024-08-30 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-09-02 | 2024-08-29 | 2.697 | 17,328 | +0 | 0.00% | 46,740 |
| 2024-08-30 | 2024-08-28 | 2.675 | 17,328 | +0 | 0.00% | 46,360 |
| 2024-08-29 | 2024-08-27 | 2.686 | 17,328 | +0 | 0.00% | 46,550 |
| 2024-08-28 | 2024-08-26 | 2.708 | 17,328 | +0 | 0.00% | 46,930 |
| 2024-08-27 | 2024-08-23 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-08-26 | 2024-08-22 | 2.730 | 17,328 | +0 | 0.00% | 47,310 |
| 2024-08-23 | 2024-08-21 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-08-22 | 2024-08-20 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-08-21 | 2024-08-19 | 2.741 | 17,328 | +0 | 0.00% | 47,500 |
| 2024-08-20 | 2024-08-16 | 2.763 | 17,328 | +0 | 0.00% | 47,880 |
| 2024-08-19 | 2024-08-15 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-08-16 | 2024-08-14 | 2.752 | 17,328 | +0 | 0.00% | 47,690 |
| 2024-08-15 | 2024-08-13 | 2.763 | 17,328 | +0 | 0.00% | 47,880 |
| 2024-08-14 | 2024-08-12 | 2.774 | 17,328 | +0 | 0.00% | 48,070 |
| 2024-08-13 | 2024-08-09 | 2.774 | 17,328 | +0 | 0.00% | 48,070 |
| 2024-08-12 | 2024-08-08 | 2.774 | 17,328 | +0 | 0.00% | 48,070 |
| 2024-08-09 | 2024-08-07 | 2.785 | 17,328 | +0 | 0.00% | 48,260 |
| 2024-08-08 | 2024-08-06 | 2.621 | 17,328 | +0 | 0.00% | 45,410 |
| 2024-08-07 | 2024-08-05 | 2.621 | 17,328 | +0 | 0.00% | 45,410 |
| 2024-08-06 | 2024-08-02 | 2.719 | 17,328 | +0 | 0.00% | 47,120 |
| 2024-08-05 | 2024-08-01 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-08-02 | 2024-07-31 | 2.610 | 17,328 | +0 | 0.00% | 45,220 |
| 2024-08-01 | 2024-07-30 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-31 | 2024-07-29 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-07-30 | 2024-07-26 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-29 | 2024-07-25 | 2.577 | 17,328 | +0 | 0.00% | 44,650 |
| 2024-07-26 | 2024-07-24 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-07-25 | 2024-07-23 | 2.566 | 17,328 | +0 | 0.00% | 44,460 |
| 2024-07-24 | 2024-07-22 | 2.577 | 17,328 | +0 | 0.00% | 44,650 |
| 2024-07-23 | 2024-07-19 | 2.621 | 17,328 | +0 | 0.00% | 45,410 |
| 2024-07-22 | 2024-07-18 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-07-19 | 2024-07-17 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-07-18 | 2024-07-16 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-17 | 2024-07-15 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-16 | 2024-07-12 | 2.610 | 17,328 | +0 | 0.00% | 45,220 |
| 2024-07-15 | 2024-07-11 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-12 | 2024-07-10 | 2.588 | 17,328 | +0 | 0.00% | 44,840 |
| 2024-07-11 | 2024-07-09 | 2.577 | 17,328 | +0 | 0.00% | 44,650 |
| 2024-07-10 | 2024-07-08 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-09 | 2024-07-05 | 2.599 | 17,328 | +0 | 0.00% | 45,030 |
| 2024-07-08 | 2024-07-04 | 2.610 | 17,328 | +0 | 0.00% | 45,220 |
| 2024-07-05 | 2024-07-03 | 2.621 | 17,328 | +0 | 0.00% | 45,410 |
| 2024-07-04 | 2024-07-02 | 2.768 | 17,328 | +0 | 0.00% | 47,962 |
| 2024-07-03 | 2024-06-28 | 2.734 | 17,328 | +716 | 0.00% | 47,367 |
| 2024-07-02 | 2024-06-27 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2024-06-28 | 2024-06-26 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2024-06-27 | 2024-06-25 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2024-06-26 | 2024-06-24 | 2.768 | 16,612 | +0 | 0.00% | 45,980 |
| 2024-06-25 | 2024-06-21 | 2.768 | 16,612 | +0 | 0.00% | 45,980 |
| 2024-06-24 | 2024-06-20 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2024-06-21 | 2024-06-19 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2024-06-20 | 2024-06-18 | 2.791 | 16,612 | +0 | 0.00% | 46,360 |
| 2024-06-19 | 2024-06-17 | 2.779 | 16,612 | +0 | 0.00% | 46,170 |
| 2024-06-18 | 2024-06-14 | 2.802 | 16,612 | +0 | 0.00% | 46,550 |
| 2024-06-17 | 2024-06-13 | 2.791 | 16,612 | +0 | 0.00% | 46,360 |
| 2024-06-14 | 2024-06-12 | 2.802 | 16,612 | +0 | 0.00% | 46,550 |
| 2024-06-13 | 2024-06-11 | 2.814 | 16,612 | +0 | 0.00% | 46,740 |
| 2024-06-12 | 2024-06-07 | 2.745 | 16,612 | +0 | 0.00% | 45,600 |
| 2024-06-11 | 2024-06-06 | 2.791 | 16,612 | +0 | 0.00% | 46,360 |
| 2024-06-07 | 2024-06-05 | 2.825 | 16,612 | +0 | 0.00% | 46,930 |
| 2024-06-06 | 2024-06-04 | 2.825 | 16,612 | +0 | 0.00% | 46,930 |
| 2024-06-05 | 2024-06-03 | 2.814 | 16,612 | +0 | 0.00% | 46,740 |
| 2024-06-04 | 2024-05-31 | 2.837 | 16,612 | +0 | 0.00% | 47,120 |
| 2024-06-03 | 2024-05-30 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-31 | 2024-05-29 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-30 | 2024-05-28 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-29 | 2024-05-27 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-28 | 2024-05-24 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-27 | 2024-05-23 | 2.859 | 16,612 | +0 | 0.00% | 47,500 |
| 2024-05-24 | 2024-05-22 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-23 | 2024-05-21 | 2.848 | 16,612 | +0 | 0.00% | 47,310 |
| 2024-05-22 | 2024-05-20 | 2.859 | 16,612 | +0 | 0.00% | 47,500 |
| 2024-05-21 | 2024-05-17 | 2.917 | 16,612 | +0 | 0.00% | 48,450 |
| 2024-05-20 | 2024-05-16 | 2.882 | 16,612 | +0 | 0.00% | 47,880 |
| 2024-05-17 | 2024-05-14 | 2.894 | 16,612 | +0 | 0.00% | 48,070 |
| 2024-05-16 | 2024-05-13 | 2.894 | 16,612 | +0 | 0.00% | 48,070 |
| 2024-05-14 | 2024-05-10 | 2.894 | 16,612 | +0 | 0.00% | 48,070 |
| 2024-05-13 | 2024-05-09 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2024-05-10 | 2024-05-08 | 2.379 | 16,612 | +0 | 0.00% | 39,520 |
| 2024-05-09 | 2024-05-07 | 2.356 | 16,612 | +0 | 0.00% | 39,140 |
| 2024-05-08 | 2024-05-06 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2024-05-07 | 2024-05-03 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2024-05-06 | 2024-05-02 | 2.459 | 16,612 | +0 | 0.00% | 40,850 |
| 2024-05-03 | 2024-04-30 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2024-05-02 | 2024-04-29 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2024-04-30 | 2024-04-26 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2024-04-29 | 2024-04-25 | 2.471 | 16,612 | +0 | 0.00% | 41,040 |
| 2024-04-26 | 2024-04-24 | 2.471 | 16,612 | +0 | 0.00% | 41,040 |
| 2024-04-25 | 2024-04-23 | 2.448 | 16,612 | +0 | 0.00% | 40,660 |
| 2024-04-24 | 2024-04-22 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2024-04-23 | 2024-04-19 | 2.379 | 16,612 | +0 | 0.00% | 39,520 |
| 2024-04-22 | 2024-04-18 | 2.390 | 16,612 | +0 | 0.00% | 39,710 |
| 2024-04-19 | 2024-04-17 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2024-04-18 | 2024-04-16 | 2.379 | 16,612 | +0 | 0.00% | 39,520 |
| 2024-04-17 | 2024-04-15 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2024-04-16 | 2024-04-12 | 2.505 | 16,612 | +0 | 0.00% | 41,610 |
| 2024-04-15 | 2024-04-11 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2024-04-12 | 2024-04-10 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2024-04-11 | 2024-04-09 | 2.493 | 16,612 | +0 | 0.00% | 41,420 |
| 2024-04-10 | 2024-04-08 | 2.493 | 16,612 | +0 | 0.00% | 41,420 |
| 2024-04-09 | 2024-04-05 | 2.482 | 16,612 | +0 | 0.00% | 41,230 |
| 2024-04-08 | 2024-04-03 | 2.505 | 16,612 | +0 | 0.00% | 41,610 |
| 2024-04-05 | 2024-04-02 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2024-04-03 | 2024-03-28 | 2.482 | 16,612 | +0 | 0.00% | 41,230 |
| 2024-04-02 | 2024-03-27 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2024-03-28 | 2024-03-26 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2024-03-27 | 2024-03-25 | 2.322 | 16,612 | +0 | 0.00% | 38,570 |
| 2024-03-26 | 2024-03-22 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2024-03-25 | 2024-03-21 | 2.299 | 16,612 | +0 | 0.00% | 38,190 |
| 2024-03-22 | 2024-03-20 | 2.310 | 16,612 | +0 | 0.00% | 38,380 |
| 2024-03-21 | 2024-03-19 | 2.310 | 16,612 | +0 | 0.00% | 38,380 |
| 2024-03-20 | 2024-03-18 | 2.265 | 16,612 | +0 | 0.00% | 37,620 |
| 2024-03-19 | 2024-03-15 | 2.242 | 16,612 | +0 | 0.00% | 37,240 |
| 2024-03-18 | 2024-03-14 | 2.207 | 16,612 | +0 | 0.00% | 36,670 |
| 2024-03-15 | 2024-03-13 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2024-03-14 | 2024-03-12 | 2.265 | 16,612 | +0 | 0.00% | 37,620 |
| 2024-03-13 | 2024-03-11 | 2.310 | 16,612 | +0 | 0.00% | 38,380 |
| 2024-03-12 | 2024-03-08 | 2.253 | 16,612 | +0 | 0.00% | 37,430 |
| 2024-03-11 | 2024-03-07 | 2.265 | 16,612 | +0 | 0.00% | 37,620 |
| 2024-03-08 | 2024-03-06 | 2.379 | 16,612 | +0 | 0.00% | 39,520 |
| 2024-03-07 | 2024-03-05 | 2.230 | 16,612 | +0 | 0.00% | 37,050 |
| 2024-03-06 | 2024-03-04 | 2.196 | 16,612 | +0 | 0.00% | 36,480 |
| 2024-03-05 | 2024-03-01 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2024-03-04 | 2024-02-29 | 2.173 | 16,612 | +0 | 0.00% | 36,100 |
| 2024-03-01 | 2024-02-28 | 2.173 | 16,612 | +0 | 0.00% | 36,100 |
| 2024-02-29 | 2024-02-27 | 2.173 | 16,612 | +0 | 0.00% | 36,100 |
| 2024-02-28 | 2024-02-26 | 2.150 | 16,612 | +0 | 0.00% | 35,720 |
| 2024-02-27 | 2024-02-23 | 2.127 | 16,612 | +0 | 0.00% | 35,340 |
| 2024-02-26 | 2024-02-22 | 2.070 | 16,612 | +0 | 0.00% | 34,390 |
| 2024-02-23 | 2024-02-21 | 2.093 | 16,612 | +0 | 0.00% | 34,770 |
| 2024-02-22 | 2024-02-20 | 2.002 | 16,612 | +0 | 0.00% | 33,250 |
| 2024-02-21 | 2024-02-19 | 2.024 | 16,612 | +0 | 0.00% | 33,630 |
| 2024-02-20 | 2024-02-16 | 2.036 | 16,612 | +0 | 0.00% | 33,820 |
| 2024-02-19 | 2024-02-15 | 1.979 | 16,612 | +0 | 0.00% | 32,870 |
| 2024-02-16 | 2024-02-14 | 1.967 | 16,612 | +0 | 0.00% | 32,680 |
| 2024-02-15 | 2024-02-09 | 1.967 | 16,612 | +0 | 0.00% | 32,680 |
| 2024-02-14 | 2024-02-07 | 1.967 | 16,612 | +0 | 0.00% | 32,680 |
| 2024-02-08 | 2024-02-06 | 2.002 | 16,612 | +0 | 0.00% | 33,250 |
| 2024-02-07 | 2024-02-05 | 1.887 | 16,612 | +0 | 0.00% | 31,350 |
| 2024-02-06 | 2024-02-02 | 1.841 | 16,612 | +0 | 0.00% | 30,590 |
| 2024-02-05 | 2024-02-01 | 1.841 | 16,612 | +0 | 0.00% | 30,590 |
| 2024-02-02 | 2024-01-31 | 1.819 | 16,612 | +0 | 0.00% | 30,210 |
| 2024-02-01 | 2024-01-30 | 1.853 | 16,612 | +0 | 0.00% | 30,780 |
| 2024-01-31 | 2024-01-29 | 1.899 | 16,612 | +0 | 0.00% | 31,540 |
| 2024-01-30 | 2024-01-26 | 1.979 | 16,612 | +0 | 0.00% | 32,870 |
| 2024-01-29 | 2024-01-25 | 1.979 | 16,612 | +0 | 0.00% | 32,870 |
| 2024-01-26 | 2024-01-24 | 1.990 | 16,612 | +0 | 0.00% | 33,060 |
| 2024-01-25 | 2024-01-23 | 1.990 | 16,612 | +0 | 0.00% | 33,060 |
| 2024-01-24 | 2024-01-22 | 2.002 | 16,612 | +0 | 0.00% | 33,250 |
| 2024-01-23 | 2024-01-19 | 2.036 | 16,612 | +0 | 0.00% | 33,820 |
| 2024-01-22 | 2024-01-18 | 2.059 | 16,612 | +0 | 0.00% | 34,200 |
| 2024-01-19 | 2024-01-17 | 2.059 | 16,612 | +0 | 0.00% | 34,200 |
| 2024-01-18 | 2024-01-16 | 2.082 | 16,612 | +0 | 0.00% | 34,580 |
| 2024-01-17 | 2024-01-15 | 2.127 | 16,612 | +0 | 0.00% | 35,340 |
| 2024-01-16 | 2024-01-12 | 2.082 | 16,612 | +0 | 0.00% | 34,580 |
| 2024-01-15 | 2024-01-11 | 2.150 | 16,612 | +0 | 0.00% | 35,720 |
| 2024-01-12 | 2024-01-10 | 2.013 | 16,612 | +0 | 0.00% | 33,440 |
| 2024-01-11 | 2024-01-09 | 2.024 | 16,612 | +0 | 0.00% | 33,630 |
| 2024-01-10 | 2024-01-08 | 2.059 | 16,612 | +0 | 0.00% | 34,200 |
| 2024-01-09 | 2024-01-05 | 2.070 | 16,612 | +0 | 0.00% | 34,390 |
| 2024-01-08 | 2024-01-04 | 2.082 | 16,612 | +0 | 0.00% | 34,580 |
| 2024-01-05 | 2024-01-03 | 2.116 | 16,612 | +0 | 0.00% | 35,150 |
| 2024-01-04 | 2024-01-02 | 2.207 | 16,612 | +0 | 0.00% | 36,670 |
| 2024-01-03 | 2023-12-29 | 2.127 | 16,612 | +0 | 0.00% | 35,340 |
| 2024-01-02 | 2023-12-28 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2023-12-29 | 2023-12-27 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2023-12-28 | 2023-12-22 | 2.219 | 16,612 | +0 | 0.00% | 36,860 |
| 2023-12-27 | 2023-12-21 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2023-12-22 | 2023-12-20 | 2.093 | 16,612 | +0 | 0.00% | 34,770 |
| 2023-12-21 | 2023-12-19 | 1.933 | 16,612 | +0 | 0.00% | 32,110 |
| 2023-12-20 | 2023-12-18 | 1.979 | 16,612 | +0 | 0.00% | 32,870 |
| 2023-12-19 | 2023-12-15 | 1.796 | 16,612 | +0 | 0.00% | 29,830 |
| 2023-12-18 | 2023-12-14 | 1.727 | 16,612 | +0 | 0.00% | 28,690 |
| 2023-12-15 | 2023-12-13 | 1.716 | 16,612 | +0 | 0.00% | 28,500 |
| 2023-12-14 | 2023-12-12 | 1.773 | 16,612 | +0 | 0.00% | 29,450 |
| 2023-12-13 | 2023-12-11 | 1.796 | 16,612 | +0 | 0.00% | 29,830 |
| 2023-12-12 | 2023-12-08 | 1.716 | 16,612 | +0 | 0.00% | 28,500 |
| 2023-12-11 | 2023-12-07 | 1.761 | 16,612 | +0 | 0.00% | 29,260 |
| 2023-12-08 | 2023-12-06 | 1.830 | 16,612 | +0 | 0.00% | 30,400 |
| 2023-12-07 | 2023-12-05 | 1.819 | 16,612 | +0 | 0.00% | 30,210 |
| 2023-12-06 | 2023-12-04 | 1.830 | 16,612 | +0 | 0.00% | 30,400 |
| 2023-12-05 | 2023-12-01 | 1.876 | 16,612 | +0 | 0.00% | 31,160 |
| 2023-12-04 | 2023-11-30 | 1.956 | 16,612 | +0 | 0.00% | 32,490 |
| 2023-12-01 | 2023-11-29 | 1.944 | 16,612 | +0 | 0.00% | 32,300 |
| 2023-11-30 | 2023-11-28 | 1.910 | 16,612 | +0 | 0.00% | 31,730 |
| 2023-11-29 | 2023-11-27 | 1.910 | 16,612 | +0 | 0.00% | 31,730 |
| 2023-11-28 | 2023-11-24 | 1.887 | 16,612 | +0 | 0.00% | 31,350 |
| 2023-11-27 | 2023-11-23 | 1.956 | 16,612 | +0 | 0.00% | 32,490 |
| 2023-11-24 | 2023-11-22 | 1.876 | 16,612 | +0 | 0.00% | 31,160 |
| 2023-11-23 | 2023-11-21 | 1.899 | 16,612 | +0 | 0.00% | 31,540 |
| 2023-11-22 | 2023-11-20 | 1.922 | 16,612 | +0 | 0.00% | 31,920 |
| 2023-11-21 | 2023-11-17 | 1.819 | 16,612 | +0 | 0.00% | 30,210 |
| 2023-11-20 | 2023-11-16 | 1.796 | 16,612 | +0 | 0.00% | 29,830 |
| 2023-11-17 | 2023-11-15 | 1.887 | 16,612 | +0 | 0.00% | 31,350 |
| 2023-11-16 | 2023-11-14 | 1.853 | 16,612 | +0 | 0.00% | 30,780 |
| 2023-11-15 | 2023-11-13 | 1.887 | 16,612 | +0 | 0.00% | 31,350 |
| 2023-11-14 | 2023-11-10 | 1.853 | 16,612 | +0 | 0.00% | 30,780 |
| 2023-11-13 | 2023-11-09 | 1.933 | 16,612 | +0 | 0.00% | 32,110 |
| 2023-11-10 | 2023-11-08 | 1.967 | 16,612 | +0 | 0.00% | 32,680 |
| 2023-11-09 | 2023-11-07 | 1.979 | 16,612 | +0 | 0.00% | 32,870 |
| 2023-11-08 | 2023-11-06 | 2.024 | 16,612 | +0 | 0.00% | 33,630 |
| 2023-11-07 | 2023-11-03 | 2.070 | 16,612 | +0 | 0.00% | 34,390 |
| 2023-11-06 | 2023-11-02 | 2.116 | 16,612 | +0 | 0.00% | 35,150 |
| 2023-11-03 | 2023-11-01 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2023-11-02 | 2023-10-31 | 2.276 | 16,612 | +0 | 0.00% | 37,810 |
| 2023-11-01 | 2023-10-30 | 2.310 | 16,612 | +0 | 0.00% | 38,380 |
| 2023-10-31 | 2023-10-27 | 2.333 | 16,612 | +0 | 0.00% | 38,760 |
| 2023-10-30 | 2023-10-26 | 2.368 | 16,612 | +0 | 0.00% | 39,330 |
| 2023-10-27 | 2023-10-25 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-26 | 2023-10-24 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-25 | 2023-10-20 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-24 | 2023-10-19 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-20 | 2023-10-18 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-19 | 2023-10-17 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-18 | 2023-10-16 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2023-10-17 | 2023-10-13 | 2.471 | 16,612 | +0 | 0.00% | 41,040 |
| 2023-10-16 | 2023-10-12 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2023-10-13 | 2023-10-11 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2023-10-12 | 2023-10-10 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2023-10-11 | 2023-10-09 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2023-10-10 | 2023-10-06 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-10-09 | 2023-10-05 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2023-10-06 | 2023-10-04 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2023-10-05 | 2023-10-03 | 2.368 | 16,612 | +0 | 0.00% | 39,330 |
| 2023-10-04 | 2023-09-29 | 2.448 | 16,612 | +0 | 0.00% | 40,660 |
| 2023-10-03 | 2023-09-28 | 2.448 | 16,612 | +0 | 0.00% | 40,660 |
| 2023-09-29 | 2023-09-27 | 2.425 | 16,612 | +0 | 0.00% | 40,280 |
| 2023-09-28 | 2023-09-26 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-27 | 2023-09-25 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-26 | 2023-09-22 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-25 | 2023-09-21 | 2.551 | 16,612 | +0 | 0.00% | 42,370 |
| 2023-09-22 | 2023-09-20 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-09-21 | 2023-09-19 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-09-20 | 2023-09-18 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-19 | 2023-09-15 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-09-18 | 2023-09-14 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-15 | 2023-09-13 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-09-14 | 2023-09-12 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-09-13 | 2023-09-11 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-09-12 | 2023-09-07 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-09-11 | 2023-09-06 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-09-07 | 2023-09-05 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-09-06 | 2023-09-04 | 2.608 | 16,612 | +0 | 0.00% | 43,320 |
| 2023-09-05 | 2023-08-31 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-09-04 | 2023-08-30 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-08-31 | 2023-08-29 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-08-30 | 2023-08-28 | 2.505 | 16,612 | +0 | 0.00% | 41,610 |
| 2023-08-29 | 2023-08-25 | 2.539 | 16,612 | +0 | 0.00% | 42,180 |
| 2023-08-28 | 2023-08-24 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-08-25 | 2023-08-23 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-08-24 | 2023-08-22 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-08-23 | 2023-08-21 | 2.562 | 16,612 | +0 | 0.00% | 42,560 |
| 2023-08-22 | 2023-08-18 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-08-21 | 2023-08-17 | 2.596 | 16,612 | +0 | 0.00% | 43,130 |
| 2023-08-18 | 2023-08-16 | 2.734 | 16,612 | +0 | 0.00% | 45,410 |
| 2023-08-17 | 2023-08-15 | 2.745 | 16,612 | +0 | 0.00% | 45,600 |
| 2023-08-16 | 2023-08-14 | 2.711 | 16,612 | +0 | 0.00% | 45,030 |
| 2023-08-15 | 2023-08-11 | 2.779 | 16,612 | +0 | 0.00% | 46,170 |
| 2023-08-14 | 2023-08-10 | 2.722 | 16,612 | +0 | 0.00% | 45,220 |
| 2023-08-11 | 2023-08-09 | 2.745 | 16,612 | +0 | 0.00% | 45,600 |
| 2023-08-10 | 2023-08-08 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2023-08-09 | 2023-08-07 | 2.756 | 16,612 | +0 | 0.00% | 45,790 |
| 2023-08-08 | 2023-08-04 | 2.699 | 16,612 | +0 | 0.00% | 44,840 |
| 2023-08-07 | 2023-08-03 | 2.665 | 16,612 | +0 | 0.00% | 44,270 |
| 2023-08-04 | 2023-08-02 | 2.596 | 16,612 | +0 | 0.00% | 43,130 |
| 2023-08-03 | 2023-08-01 | 2.631 | 16,612 | +0 | 0.00% | 43,700 |
| 2023-08-02 | 2023-07-31 | 2.608 | 16,612 | +0 | 0.00% | 43,320 |
| 2023-08-01 | 2023-07-28 | 2.631 | 16,612 | +0 | 0.00% | 43,700 |
| 2023-07-31 | 2023-07-27 | 2.642 | 16,612 | +0 | 0.00% | 43,890 |
| 2023-07-28 | 2023-07-26 | 2.654 | 16,612 | +0 | 0.00% | 44,080 |
| 2023-07-27 | 2023-07-25 | 2.619 | 16,612 | +0 | 0.00% | 43,510 |
| 2023-07-26 | 2023-07-24 | 2.573 | 16,612 | +0 | 0.00% | 42,750 |
| 2023-07-25 | 2023-07-21 | 2.619 | 16,612 | +0 | 0.00% | 43,510 |
| 2023-07-24 | 2023-07-20 | 2.585 | 16,612 | +0 | 0.00% | 42,940 |
| 2023-07-21 | 2023-07-19 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-07-20 | 2023-07-18 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-07-19 | 2023-07-14 | 2.493 | 16,612 | +0 | 0.00% | 41,420 |
| 2023-07-18 | 2023-07-13 | 2.459 | 16,612 | +0 | 0.00% | 40,850 |
| 2023-07-14 | 2023-07-12 | 2.368 | 16,612 | +0 | 0.00% | 39,330 |
| 2023-07-13 | 2023-07-11 | 2.413 | 16,612 | +0 | 0.00% | 40,090 |
| 2023-07-12 | 2023-07-10 | 2.493 | 16,612 | +0 | 0.00% | 41,420 |
| 2023-07-11 | 2023-07-07 | 2.482 | 16,612 | +0 | 0.00% | 41,230 |
| 2023-07-10 | 2023-07-06 | 2.505 | 16,612 | +0 | 0.00% | 41,610 |
| 2023-07-07 | 2023-07-05 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-07-06 | 2023-07-04 | 2.528 | 16,612 | +0 | 0.00% | 41,990 |
| 2023-07-05 | 2023-07-03 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-07-04 | 2023-06-30 | 2.459 | 16,612 | +0 | 0.00% | 40,850 |
| 2023-07-03 | 2023-06-29 | 2.356 | 16,612 | +0 | 0.00% | 39,140 |
| 2023-06-30 | 2023-06-28 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2023-06-29 | 2023-06-27 | 2.333 | 16,612 | +0 | 0.00% | 38,760 |
| 2023-06-28 | 2023-06-26 | 2.288 | 16,612 | +0 | 0.00% | 38,000 |
| 2023-06-27 | 2023-06-23 | 2.265 | 16,612 | +0 | 0.00% | 37,620 |
| 2023-06-26 | 2023-06-21 | 2.288 | 16,612 | +0 | 0.00% | 38,000 |
| 2023-06-23 | 2023-06-20 | 2.379 | 16,612 | +0 | 0.00% | 39,520 |
| 2023-06-21 | 2023-06-19 | 2.516 | 16,612 | +0 | 0.00% | 41,800 |
| 2023-06-20 | 2023-06-16 | 2.390 | 16,612 | +0 | 0.00% | 39,710 |
| 2023-06-19 | 2023-06-15 | 2.185 | 16,612 | +0 | 0.00% | 36,290 |
| 2023-06-16 | 2023-06-14 | 2.288 | 16,612 | +0 | 0.00% | 38,000 |
| 2023-06-15 | 2023-06-13 | 2.196 | 16,612 | +0 | 0.00% | 36,480 |
| 2023-06-14 | 2023-06-12 | 2.288 | 16,612 | +0 | 0.00% | 38,000 |
| 2023-06-13 | 2023-06-09 | 2.288 | 16,612 | +0 | 0.00% | 38,000 |
| 2023-06-12 | 2023-06-08 | 2.310 | 16,612 | +0 | 0.00% | 38,380 |
| 2023-06-09 | 2023-06-07 | 2.230 | 16,612 | +0 | 0.00% | 37,050 |
| 2023-06-08 | 2023-06-06 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2023-06-07 | 2023-06-05 | 2.436 | 16,612 | +0 | 0.00% | 40,470 |
| 2023-06-06 | 2023-06-02 | 2.402 | 16,612 | +0 | 0.00% | 39,900 |
| 2023-06-05 | 2023-06-01 | 2.390 | 16,612 | +0 | 0.00% | 39,710 |
| 2023-06-02 | 2023-05-31 | 2.345 | 16,612 | +0 | 0.00% | 38,950 |
| 2023-06-01 | 2023-05-30 | 2.288 | 16,612 | -27,978 | 0.00% | 38,000 |
| 2023-05-10 | 2023-05-08 | 2.173 | 44,590 | -8,743 | 0.00% | 96,900 |
| 2023-03-09 | 2023-03-07 | 2.127 | 53,333 | +8,743 | 0.00% | 113,460 |
| 2023-03-07 | 2023-03-03 | 2.333 | 44,590 | +13,115 | 0.00% | 104,040 |
| 2023-03-06 | 2023-03-02 | 2.253 | 31,475 | +14,863 | 0.00% | 70,919 |
| 2022-01-25 | 2022-01-21 | 3.466 | 16,612 | +6,995 | 0.00% | 57,570 |
| 2021-09-16 | 2021-09-14 | 3.874 | 9,617 | +360 | 0.00% | 37,255 |
| 2021-06-07 | 2021-06-03 | 4.688 | 9,257 | +341 | 0.00% | 43,400 |
| 2020-09-16 | 2020-09-14 | 4.166 | 8,916 | +360 | 0.00% | 37,140 |
| 2020-06-08 | 2020-06-04 | 3.801 | 8,556 | +423 | 0.00% | 32,519 |
| 2020-03-05 | 2020-03-03 | 4.031 | 8,133 | -17,743 | 0.00% | 32,782 |
| 2020-03-04 | 2020-03-02 | 4.004 | 25,876 | +15,525 | 0.00% | 103,599 |
| 2020-03-03 | 2020-02-28 | 4.125 | 10,351 | +2,218 | 0.00% | 42,702 |
| 2019-09-17 | 2019-09-13 | 6.055 | 8,133 | +249 | 0.00% | 49,249 |
| 2019-06-10 | 2019-06-05 | 6.416 | 7,884 | +255 | 0.00% | 50,583 |
| 2019-04-03 | 2019-04-01 | 6.949 | 7,629 | +4,855 | 0.00% | 53,017 |
| 2019-03-01 | 2019-02-27 | 7.180 | 2,774 | +2,774 | 0.00% | 19,917 |
| 2019-01-24 | 2019-01-22 | 7.440 | 0 | -4,162 | ||
| 2018-12-06 | 2018-12-04 | 6.776 | 4,162 | +4,162 | 0.00% | 28,203 |
| 2018-02-12 | 2018-02-08 | 8.105 | 0 | -6,576 | ||
| 2018-02-08 | 2018-02-06 | 8.470 | 6,576 | -6,576 | 0.00% | 55,699 |
| 2018-01-30 | 2018-01-26 | 8.911 | 13,152 | +5,261 | 0.00% | 117,198 |
| 2018-01-04 | 2018-01-02 | 8.881 | 7,891 | +3,945 | 0.00% | 70,077 |
| 2017-12-05 | 2017-12-01 | 8.348 | 3,946 | +3,946 | 0.00% | 32,943 |
| 2017-09-12 | 2017-09-08 | 7.531 | 0 | -19,240 | ||
| 2017-08-17 | 2017-08-15 | 7.516 | 19,240 | +19,240 | 0.00% | 144,599 |
| 2017-06-02 | 2017-05-31 | 6.661 | 0 | -12,520 | ||
| 2017-05-31 | 2017-05-26 | 6.565 | 12,520 | +12,520 | 0.00% | 82,199 |
| 2017-05-18 | 2017-05-16 | 6.406 | 0 | -4,382 | ||
| 2017-05-17 | 2017-05-15 | 6.422 | 4,382 | +626 | 0.00% | 28,140 |
| 2017-04-28 | 2017-04-26 | 6.406 | 3,756 | -3,756 | 0.00% | 24,060 |
| 2017-04-25 | 2017-04-21 | 6.166 | 7,512 | +7,512 | 0.00% | 46,319 |
| 2015-04-10 | 2015-04-08 | 7.932 | 0 | -2,818 | ||
| 2015-03-20 | 2015-03-18 | 5.963 | 2,818 | +2,818 | 0.00% | 16,802 |
| 2014-05-14 | 2014-05-12 | 8.813 | 0 | -542 | ||
| 2013-12-10 | 2013-12-06 | 8.647 | 542 | -5,424 | 0.00% | 4,687 |
| 2013-12-05 | 2013-12-03 | 8.408 | 5,966 | +5,424 | 0.00% | 50,160 |
| 2013-10-16 | 2013-10-11 | 8.611 | 542 | -1,627 | 0.00% | 4,667 |
| 2013-09-04 | 2013-09-02 | 7.541 | 2,169 | +1,627 | 0.00% | 16,357 |
| 2013-06-26 | 2013-06-24 | 8.574 | 542 | -543 | 0.00% | 4,647 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,085 | +24 | 0.00% | 9,405 |
| 2013-04-16 | 2013-04-12 | 9.233 | 1,061 | -1,592 | 0.00% | 9,796 |
| 2013-03-28 | 2013-03-26 | 9.817 | 2,653 | +1,592 | 0.00% | 26,045 |
| 2013-02-19 | 2013-02-15 | 10.213 | 1,061 | -1,592 | 0.00% | 10,836 |
| 2013-02-14 | 2013-02-07 | 9.177 | 2,653 | +1,592 | 0.00% | 24,346 |
| 2012-12-12 | 2012-12-10 | 8.027 | 1,061 | -3,185 | 0.00% | 8,517 |
| 2012-09-17 | 2012-09-13 | 7.924 | 4,246 | +107 | 0.00% | 33,644 |
| 2011-11-04 | 2011-11-02 | 5.953 | 4,139 | -4,140 | 0.00% | 24,637 |
| 2011-11-03 | 2011-11-01 | 5.798 | 8,279 | +4,140 | 0.00% | 48,001 |
| 2011-07-11 | 2011-07-07 | 8.987 | 4,139 | -5,692 | 0.00% | 37,196 |
| 2011-06-02 | 2011-05-31 | 10.494 | 9,831 | +3,104 | 0.00% | 103,168 |
| 2011-05-03 | 2011-04-28 | 9.953 | 6,727 | -5,174 | 0.00% | 66,954 |
| 2011-04-15 | 2011-04-13 | 9.296 | 11,901 | +2,587 | 0.00% | 110,631 |
| 2011-03-21 | 2011-03-17 | 9.625 | 9,314 | -3,104 | 0.00% | 89,643 |
| 2011-03-17 | 2011-03-15 | 9.779 | 12,418 | -1,553 | 0.00% | 121,437 |
| 2011-03-15 | 2011-03-11 | 10.610 | 13,971 | -10,348 | 0.00% | 148,234 |
| 2011-03-01 | 2011-02-25 | 10.320 | 24,319 | +3,622 | 0.00% | 250,978 |
| 2011-02-17 | 2011-02-15 | 11.403 | 20,697 | +5,174 | 0.00% | 235,998 |
| 2011-02-08 | 2011-02-02 | 12.176 | 15,523 | +3,105 | 0.00% | 189,001 |
| 2011-02-07 | 2011-01-31 | 11.673 | 12,418 | +2,069 | 0.00% | 144,956 |
| 2011-01-24 | 2011-01-20 | 11.035 | 10,349 | -6,209 | 0.00% | 114,205 |
| 2011-01-21 | 2011-01-19 | 10.919 | 16,558 | +6,209 | 0.00% | 180,803 |
| 2011-01-20 | 2011-01-18 | 10.359 | 10,349 | -3,104 | 0.00% | 107,204 |
| 2011-01-17 | 2011-01-13 | 11.113 | 13,453 | +6,209 | 0.00% | 149,498 |
| 2010-12-23 | 2010-12-21 | 9.895 | 7,244 | -517 | 0.00% | 71,680 |
| 2010-12-22 | 2010-12-20 | 9.895 | 7,761 | -5,175 | 0.00% | 76,796 |
| 2010-12-17 | 2010-12-15 | 10.166 | 12,936 | -8,279 | 0.00% | 131,503 |
| 2010-12-15 | 2010-12-13 | 10.571 | 21,215 | +5,175 | 0.00% | 224,274 |
| 2010-12-14 | 2010-12-10 | 9.605 | 16,040 | -518 | 0.00% | 154,067 |
| 2010-12-13 | 2010-12-09 | 9.509 | 16,558 | 0.00% | 157,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy