History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 361,080 +0 0.03% 989,803
2025-10-13 2025-10-09 2.741 361,080 +0 0.03% 989,803
2025-10-10 2025-10-08 2.741 361,080 +0 0.03% 989,803
2025-10-09 2025-10-06 2.741 361,080 +0 0.03% 989,803
2025-10-08 2025-10-03 2.741 361,080 +0 0.03% 989,803
2025-10-06 2025-10-02 2.741 361,080 +0 0.03% 989,803
2025-10-03 2025-09-30 2.741 361,080 +0 0.03% 989,803
2025-10-02 2025-09-29 2.741 361,080 +0 0.03% 989,803
2025-09-30 2025-09-26 2.741 361,080 +0 0.03% 989,803
2025-09-29 2025-09-25 2.741 361,080 +0 0.03% 989,803
2025-09-26 2025-09-24 2.741 361,080 +0 0.03% 989,803
2025-09-25 2025-09-23 2.741 361,080 +0 0.03% 989,803
2025-09-24 2025-09-22 2.741 361,080 +0 0.03% 989,803
2025-09-23 2025-09-19 2.741 361,080 +0 0.03% 989,803
2025-09-22 2025-09-18 2.741 361,080 +0 0.03% 989,803
2025-09-19 2025-09-17 2.741 361,080 +0 0.03% 989,803
2025-09-18 2025-09-16 2.741 361,080 +0 0.03% 989,803
2025-09-17 2025-09-15 2.741 361,080 +0 0.03% 989,803
2025-09-16 2025-09-12 2.741 361,080 +0 0.03% 989,803
2025-09-15 2025-09-11 2.741 361,080 +0 0.03% 989,803
2025-09-12 2025-09-10 2.741 361,080 +31,775 0.03% 989,803
2025-09-11 2025-09-09 2.741 329,305 +0 0.03% 902,700
2025-09-10 2025-09-08 2.741 329,305 +0 0.03% 902,700
2025-09-09 2025-09-05 2.741 329,305 +0 0.03% 902,700
2025-09-08 2025-09-04 2.741 329,305 +0 0.03% 902,700
2025-09-05 2025-09-03 2.741 329,305 +0 0.03% 902,700
2025-09-04 2025-09-02 2.741 329,305 +0 0.03% 902,700
2025-09-03 2025-09-01 2.741 329,305 +0 0.03% 902,700
2025-09-02 2025-08-29 2.741 329,305 +0 0.03% 902,700
2025-09-01 2025-08-28 2.741 329,305 +0 0.03% 902,700
2025-08-29 2025-08-27 2.741 329,305 +0 0.03% 902,700
2025-08-28 2025-08-26 2.741 329,305 +0 0.03% 902,700
2025-08-27 2025-08-25 2.741 329,305 +0 0.03% 902,700
2025-08-26 2025-08-22 2.741 329,305 +0 0.03% 902,700
2025-08-25 2025-08-21 2.741 329,305 +0 0.03% 902,700
2025-08-22 2025-08-20 2.741 329,305 +0 0.03% 902,700
2025-08-21 2025-08-19 2.741 329,305 +0 0.03% 902,700
2025-08-20 2025-08-18 2.741 329,305 +0 0.03% 902,700
2025-08-19 2025-08-15 2.741 329,305 +0 0.03% 902,700
2025-08-18 2025-08-14 2.741 329,305 +0 0.03% 902,700
2025-08-15 2025-08-13 2.741 329,305 +0 0.03% 902,700
2025-08-14 2025-08-12 2.741 329,305 +0 0.03% 902,700
2025-08-13 2025-08-11 2.741 329,305 +0 0.03% 902,700
2025-08-12 2025-08-08 2.741 329,305 +0 0.03% 902,700
2025-08-11 2025-08-07 2.741 329,305 +0 0.03% 902,700
2025-08-08 2025-08-06 2.741 329,305 +0 0.03% 902,700
2025-08-07 2025-08-05 2.741 329,305 +0 0.03% 902,700
2025-08-06 2025-08-04 2.741 329,305 +0 0.03% 902,700
2025-08-05 2025-08-01 2.741 329,305 +0 0.03% 902,700
2025-08-04 2025-07-31 2.741 329,305 +0 0.03% 902,700
2025-08-01 2025-07-30 2.741 329,305 +0 0.03% 902,700
2025-07-31 2025-07-29 2.741 329,305 +0 0.03% 902,700
2025-07-30 2025-07-28 2.741 329,305 +0 0.03% 902,700
2025-07-29 2025-07-25 2.741 329,305 +0 0.03% 902,700
2025-07-28 2025-07-24 2.741 329,305 +0 0.03% 902,700
2025-07-25 2025-07-23 2.741 329,305 +0 0.03% 902,700
2025-07-24 2025-07-22 2.741 329,305 +0 0.03% 902,700
2025-07-23 2025-07-21 2.741 329,305 +0 0.03% 902,700
2025-07-22 2025-07-18 2.741 329,305 +0 0.03% 902,700
2025-07-21 2025-07-17 2.741 329,305 +0 0.03% 902,700
2025-07-18 2025-07-16 2.741 329,305 +0 0.03% 902,700
2025-07-17 2025-07-15 2.741 329,305 +0 0.03% 902,700
2025-07-16 2025-07-14 2.741 329,305 +0 0.03% 902,700
2025-07-15 2025-07-11 2.741 329,305 +0 0.03% 902,700
2025-07-14 2025-07-10 2.741 329,305 +0 0.03% 902,700
2025-07-11 2025-07-09 2.741 329,305 +0 0.03% 902,700
2025-07-10 2025-07-08 2.741 329,305 +0 0.03% 902,700
2025-07-09 2025-07-07 2.741 329,305 +0 0.03% 902,700
2025-07-08 2025-07-04 2.741 329,305 +0 0.03% 902,700
2025-07-07 2025-07-03 2.741 329,305 +0 0.03% 902,700
2025-07-04 2025-07-02 2.741 329,305 +0 0.03% 902,700
2025-07-03 2025-06-30 2.741 329,305 +0 0.03% 902,700
2025-07-02 2025-06-27 2.741 329,305 +0 0.03% 902,700
2025-06-30 2025-06-26 2.741 329,305 +0 0.03% 902,700
2025-06-27 2025-06-25 2.741 329,305 +0 0.03% 902,700
2025-06-26 2025-06-24 2.741 329,305 +0 0.03% 902,700
2025-06-25 2025-06-23 2.741 329,305 +0 0.03% 902,700
2025-06-24 2025-06-20 2.741 329,305 +0 0.03% 902,700
2025-06-23 2025-06-19 2.741 329,305 +0 0.03% 902,700
2025-06-20 2025-06-18 2.741 329,305 +0 0.03% 902,700
2025-06-19 2025-06-17 2.741 329,305 +0 0.03% 902,700
2025-06-18 2025-06-16 2.741 329,305 +0 0.03% 902,700
2025-06-17 2025-06-13 2.741 329,305 +0 0.03% 902,700
2025-06-16 2025-06-12 2.741 329,305 +0 0.03% 902,700
2025-06-13 2025-06-11 2.741 329,305 +0 0.03% 902,700
2025-06-12 2025-06-10 2.741 329,305 +0 0.03% 902,700
2025-06-11 2025-06-09 2.741 329,305 +0 0.03% 902,700
2025-06-10 2025-06-06 2.741 329,305 +0 0.03% 902,700
2025-06-09 2025-06-05 2.741 329,305 +0 0.03% 902,700
2025-06-06 2025-06-04 2.741 329,305 +0 0.03% 902,700
2025-06-05 2025-06-03 2.741 329,305 +0 0.03% 902,700
2025-06-04 2025-06-02 2.741 329,305 +0 0.03% 902,700
2025-06-03 2025-05-30 2.741 329,305 +0 0.03% 902,700
2025-06-02 2025-05-29 2.741 329,305 +0 0.03% 902,700
2025-05-30 2025-05-28 2.741 329,305 +0 0.03% 902,700
2025-05-29 2025-05-27 2.741 329,305 +0 0.03% 902,700
2025-05-28 2025-05-26 2.741 329,305 +0 0.03% 902,700
2025-05-27 2025-05-23 2.741 329,305 +0 0.03% 902,700
2025-05-26 2025-05-22 2.741 329,305 +0 0.03% 902,700
2025-05-23 2025-05-21 2.741 329,305 +0 0.03% 902,700
2025-05-22 2025-05-20 2.741 329,305 +0 0.03% 902,700
2025-05-21 2025-05-19 2.741 329,305 +0 0.03% 902,700
2025-05-20 2025-05-16 2.741 329,305 +0 0.03% 902,700
2025-05-19 2025-05-15 2.741 329,305 +0 0.03% 902,700
2025-05-16 2025-05-14 2.741 329,305 +27,360 0.03% 902,700
2025-02-20 2025-02-18 2.741 301,945 -2,736 0.02% 827,700
2025-02-19 2025-02-17 2.763 304,681 -912 0.02% 841,882
2025-02-18 2025-02-14 2.884 305,593 -1,568,640 0.02% 881,261
2025-02-17 2025-02-13 2.884 1,874,233 -1,824 0.15% 5,404,861
2025-02-14 2025-02-12 2.884 1,876,057 -29,184 0.15% 5,410,121
2025-02-13 2025-02-11 2.884 1,905,241 -1,824 0.15% 5,494,281
2025-02-12 2025-02-10 2.895 1,907,065 -912 0.15% 5,520,451
2025-02-11 2025-02-07 2.884 1,907,977 -2,736 0.15% 5,502,171
2025-02-10 2025-02-06 2.884 1,910,713 +52,896 0.15% 5,510,061
2025-02-07 2025-02-05 2.884 1,857,817 +41,952 0.14% 5,357,521
2025-02-06 2025-02-04 2.884 1,815,865 -912 0.14% 5,236,541
2025-02-05 2025-02-03 2.884 1,816,777 +1,228,464 0.14% 5,239,171
2025-02-04 2025-01-28 2.884 588,313 -9,269,225 0.05% 1,696,561
2025-02-03 2025-01-24 2.884 9,857,538 -1,023,264 0.77% 28,426,891
2025-01-27 2025-01-23 2.884 10,880,802 -912 0.85% 31,377,751
2025-01-24 2025-01-22 2.884 10,881,714 +1,445,520 0.85% 31,380,381
2025-01-23 2025-01-21 2.895 9,436,194 -149,568 0.74% 27,315,298
2025-01-22 2025-01-20 2.873 9,585,762 +211,584 0.75% 27,538,044
2025-01-21 2025-01-17 2.818 9,374,178 -75,102,031 0.73% 26,416,269
2025-01-20 2025-01-16 2.785 84,476,209 +293,664 6.58% 235,273,652
2025-01-17 2025-01-15 2.818 84,182,545 -30,096 6.56% 237,224,935
2025-01-16 2025-01-14 2.807 84,212,641 +7,542,470 6.56% 236,386,361
2025-01-15 2025-01-13 2.829 76,670,171 +150,480 5.97% 216,895,878
2025-01-14 2025-01-10 2.840 76,519,691 -11,986 5.96% 217,309,210
2025-01-13 2025-01-09 2.807 76,531,677 +2,935,341 5.96% 214,825,760
2025-01-10 2025-01-08 2.840 73,596,336 +81,168 5.73% 209,007,138
2025-01-09 2025-01-07 2.840 73,515,168 +1,017,792 5.73% 208,776,628
2025-01-08 2025-01-06 2.851 72,497,376 -31,920 5.65% 206,681,116
2025-01-07 2025-01-03 2.829 72,529,296 +155,947 5.65% 205,181,561
2025-01-06 2025-01-02 2.829 72,373,349 +346,560 5.64% 204,740,395
2025-01-03 2024-12-31 2.851 72,026,789 +571,824 5.61% 205,339,530
2025-01-02 2024-12-27 2.829 71,454,965 +167,808 5.57% 202,142,335
2024-12-27 2024-12-20 2.840 71,287,157 -602,832 5.55% 202,449,273
2024-12-19 2024-12-17 2.829 71,889,989 +104,880 5.60% 203,372,995
2024-12-18 2024-12-16 2.818 71,785,109 +23,712 5.59% 202,289,178
2024-12-16 2024-12-12 2.774 71,761,397 -46,512 5.59% 199,074,928
2024-12-13 2024-12-11 2.785 71,807,909 -147,744 5.60% 199,991,326
2024-12-12 2024-12-10 2.818 71,955,653 -40,128 5.61% 202,769,768
2024-12-11 2024-12-09 2.807 71,995,781 -209,760 5.61% 202,093,420
2024-12-10 2024-12-06 2.763 72,205,541 -45,600 5.63% 199,515,311
2024-12-09 2024-12-05 2.741 72,251,141 +23,712 5.63% 198,056,856
2024-12-06 2024-12-04 2.741 72,227,429 -3,648 5.63% 197,991,856
2024-12-05 2024-12-03 2.741 72,231,077 +20,064 5.63% 198,001,856
2024-12-04 2024-12-02 2.741 72,211,013 +1,455,430 5.63% 197,946,856
2024-12-03 2024-11-29 2.752 70,755,583 +767,904 5.51% 194,733,019
2024-12-02 2024-11-28 2.752 69,987,679 +479,712 5.45% 192,619,599
2024-11-29 2024-11-27 2.741 69,507,967 -136,800 5.42% 190,537,190
2024-11-28 2024-11-26 2.730 69,644,767 -90,288 5.43% 190,148,541
2024-11-27 2024-11-25 2.719 69,735,055 +15,504 5.43% 189,630,413
2024-11-26 2024-11-22 2.686 69,719,551 +72,960 5.43% 187,294,846
2024-11-25 2024-11-21 2.643 69,646,591 -14,592 5.43% 184,044,171
2024-11-22 2024-11-20 2.654 69,661,183 +55,299 5.43% 184,846,560
2024-11-21 2024-11-19 2.555 69,605,884 +3,648 5.42% 177,830,822
2024-11-20 2024-11-18 2.555 69,602,236 +218,880 5.42% 177,821,502
2024-11-19 2024-11-15 2.555 69,383,356 +542,640 5.41% 177,262,302
2024-11-18 2024-11-14 2.544 68,840,716 -912 5.36% 175,121,120
2024-11-15 2024-11-13 2.599 68,841,628 +97,258 5.36% 178,897,652
2024-11-14 2024-11-12 2.664 68,744,370 +718,656 5.36% 183,167,565
2024-11-13 2024-11-11 2.632 68,025,714 +504,336 5.30% 179,015,037
2024-11-12 2024-11-08 2.654 67,521,378 -20,976 5.26% 179,168,569
2024-11-11 2024-11-07 2.664 67,542,354 +36,480 5.26% 179,964,825
2024-11-08 2024-11-06 2.664 67,505,874 +182,400 5.26% 179,867,625
2024-11-07 2024-11-05 2.654 67,323,474 -3,648 5.25% 178,643,429
2024-11-06 2024-11-04 2.675 67,327,122 +31,008 5.25% 180,129,581
2024-11-04 2024-10-31 2.643 67,296,114 +107,616 5.24% 177,832,933
2024-11-01 2024-10-30 2.675 67,188,498 +117,648 5.24% 179,758,701
2024-10-30 2024-10-28 2.654 67,070,850 +327,408 5.23% 177,973,089
2024-10-29 2024-10-25 2.621 66,743,442 +720,438 5.20% 174,908,801
2024-10-28 2024-10-24 2.664 66,023,004 -45,889 5.14% 175,916,557
2024-10-25 2024-10-23 2.741 66,068,893 +244,416 5.15% 181,109,904
2024-10-24 2024-10-22 2.741 65,824,477 +182,400 5.13% 180,439,904
2024-10-23 2024-10-21 2.741 65,642,077 +31,920 5.12% 179,939,904
2024-10-21 2024-10-17 2.741 65,610,157 +38,304 5.11% 179,852,404
2024-10-18 2024-10-16 2.741 65,571,853 +41,952 5.11% 179,747,404
2024-10-15 2024-10-10 2.752 65,529,901 -10,944 5.11% 180,350,934
2024-10-14 2024-10-09 2.697 65,540,845 +40,128 5.11% 176,787,806
2024-10-10 2024-10-08 2.686 65,500,717 +816,586 5.10% 175,961,356
2024-10-09 2024-10-07 2.697 64,684,131 +196,646 5.04% 174,476,932
2024-10-08 2024-10-04 2.686 64,487,485 +548,112 5.03% 173,239,406
2024-10-07 2024-10-03 2.686 63,939,373 +192,450 4.98% 171,766,956
2024-10-04 2024-10-02 2.708 63,746,923 +113,748 4.97% 172,647,916
2024-10-03 2024-09-30 2.697 63,633,175 +43,098 4.96% 171,642,117
2024-10-02 2024-09-27 2.675 63,590,077 +43,776 4.96% 170,131,346
2024-09-30 2024-09-26 2.664 63,546,301 +45,600 4.95% 169,317,447
2024-09-27 2024-09-25 2.675 63,500,701 +183,312 4.95% 169,892,226
2024-09-26 2024-09-24 2.686 63,317,389 +1,824 4.93% 170,096,056
2024-09-25 2024-09-23 2.708 63,315,565 +14,592 4.93% 171,479,655
2024-09-23 2024-09-19 2.708 63,300,973 +69,042 4.93% 171,440,135
2024-09-20 2024-09-17 2.730 63,231,931 +270,889 4.93% 172,639,812
2024-09-19 2024-09-16 2.686 62,961,042 +41,952 4.91% 169,138,764
2024-09-17 2024-09-13 2.708 62,919,090 +3,648 4.90% 170,405,869
2024-09-16 2024-09-12 2.719 62,915,442 +11,856 4.90% 171,085,851
2024-09-13 2024-09-11 2.697 62,903,586 +565,440 4.90% 169,674,146
2024-09-12 2024-09-10 2.686 62,338,146 +405,840 4.86% 167,465,414
2024-09-11 2024-09-09 2.686 61,932,306 +373,191 4.83% 166,375,164
2024-09-10 2024-09-05 2.719 61,559,115 +684,000 4.80% 167,397,593
2024-09-09 2024-09-04 2.686 60,875,115 +77,520 4.74% 163,535,123
2024-09-05 2024-09-03 2.708 60,797,595 +73,872 4.74% 164,660,153
2024-09-04 2024-09-02 2.708 60,723,723 -10,032 4.73% 164,460,083
2024-09-03 2024-08-30 2.708 60,733,755 +79,344 4.73% 164,487,253
2024-09-02 2024-08-29 2.697 60,654,411 -14,592 4.73% 163,607,293
2024-08-30 2024-08-28 2.675 60,669,003 -4,560 4.73% 162,316,192
2024-08-29 2024-08-27 2.686 60,673,563 +423,168 4.73% 162,993,673
2024-08-26 2024-08-22 2.730 60,250,395 +49,248 4.69% 164,499,434
2024-08-23 2024-08-21 2.741 60,201,147 +7,296 4.69% 165,025,074
2024-08-22 2024-08-20 2.741 60,193,851 +27,360 4.69% 165,005,074
2024-08-21 2024-08-19 2.741 60,166,491 +120,675 4.69% 164,930,074
2024-08-20 2024-08-16 2.763 60,045,816 +9,120 4.68% 165,916,071
2024-08-19 2024-08-15 2.752 60,036,696 -31,654,608 4.68% 165,232,573
2024-08-16 2024-08-14 2.752 91,691,304 +28,272 7.14% 252,352,163
2024-08-15 2024-08-13 2.763 91,663,032 +217,056 7.14% 253,279,431
2024-08-14 2024-08-12 2.774 91,445,976 -3,648 7.13% 253,682,368
2024-08-13 2024-08-09 2.774 91,449,624 +20,064 7.13% 253,692,488
2024-08-12 2024-08-08 2.774 91,429,560 +110,352 7.12% 253,636,828
2024-08-09 2024-08-07 2.785 91,319,208 +2,599,200 7.12% 254,332,005
2024-08-07 2024-08-05 2.621 88,720,008 +43,776 6.91% 232,500,898
2024-08-06 2024-08-02 2.719 88,676,232 -23,712 6.91% 241,137,122
2024-08-05 2024-08-01 2.588 88,699,944 -6,639 6.91% 229,530,557
2024-08-02 2024-07-31 2.610 88,706,583 -1,824 6.91% 231,493,057
2024-08-01 2024-07-30 2.599 88,708,407 -2,736 6.91% 230,525,137
2024-07-31 2024-07-29 2.588 88,711,143 -83,904 6.91% 229,559,537
2024-07-30 2024-07-26 2.599 88,795,047 -62,016 6.92% 230,750,287
2024-07-29 2024-07-25 2.577 88,857,063 -8,208 6.92% 228,962,827
2024-07-25 2024-07-23 2.566 88,865,271 +3,648 6.92% 228,009,577
2024-07-24 2024-07-22 2.577 88,861,623 -71,136 6.92% 228,974,577
2024-07-23 2024-07-19 2.621 88,932,759 -89,376 6.93% 233,058,436
2024-07-22 2024-07-18 2.588 89,022,135 -68,400 6.94% 230,364,297
2024-07-19 2024-07-17 2.588 89,090,535 -12,768 6.94% 230,541,297
2024-07-18 2024-07-16 2.599 89,103,303 -357,162 6.94% 231,551,347
2024-07-17 2024-07-15 2.599 89,460,465 -103,056 6.97% 232,479,498
2024-07-16 2024-07-12 2.610 89,563,521 -31,008 6.98% 233,729,364
2024-07-15 2024-07-11 2.599 89,594,529 -63,840 6.98% 232,827,888
2024-07-12 2024-07-10 2.588 89,658,369 -33,744 6.99% 232,010,692
2024-07-11 2024-07-09 2.577 89,692,113 +795,264 6.99% 231,114,546
2024-07-10 2024-07-08 2.599 88,896,849 +1,029,648 6.93% 231,014,838
2024-07-09 2024-07-05 2.599 87,867,201 +535,344 6.85% 228,339,108
2024-07-08 2024-07-04 2.610 87,331,857 -93,936 6.81% 227,905,504
2024-07-05 2024-07-03 2.621 87,425,793 -69,667 6.81% 229,109,260
2024-07-04 2024-07-02 2.768 87,495,460 +1,151,856 6.82% 242,177,297
2024-07-03 2024-06-28 2.734 86,343,604 +5,370,753 6.73% 236,026,418
2024-07-02 2024-06-27 2.756 80,972,851 -292,020 6.58% 223,197,341
2024-06-28 2024-06-26 2.756 81,264,871 -11,356,466 6.61% 224,002,278
2024-06-27 2024-06-25 2.756 92,621,337 -31,475 7.53% 255,305,771
2024-06-26 2024-06-24 2.768 92,652,812 +1,438 7.53% 256,452,250
2024-06-25 2024-06-21 2.768 92,651,374 +274,532 7.53% 256,448,270
2024-06-24 2024-06-20 2.756 92,376,842 -24,287 7.51% 254,631,833
2024-06-21 2024-06-19 2.756 92,401,129 +26,491,657 7.51% 254,698,779
2024-06-20 2024-06-18 2.791 65,909,472 +92,034 5.36% 183,937,467
2024-06-19 2024-06-17 2.779 65,817,438 -53,140 5.35% 182,927,833
2024-06-18 2024-06-14 2.802 65,870,578 -1,185 5.35% 184,582,320
2024-06-17 2024-06-13 2.791 65,871,763 +2,985,410 5.35% 183,832,230
2024-06-14 2024-06-12 2.802 62,886,353 +299,060 5.11% 176,219,935
2024-06-13 2024-06-11 2.814 62,587,293 +552,015 5.09% 176,097,754
2024-06-12 2024-06-07 2.745 62,035,278 +108,120 5.04% 170,287,401
2024-06-11 2024-06-06 2.791 61,927,158 +473,520 5.03% 172,823,788
2024-06-07 2024-06-05 2.825 61,453,638 +426,514 5.00% 173,610,942
2024-06-06 2024-06-04 2.825 61,027,124 +1,038,685 4.96% 172,406,009
2024-06-05 2024-06-03 2.814 59,988,439 +494,416 4.88% 168,785,530
2024-06-04 2024-05-31 2.837 59,494,023 +12,259 4.84% 168,755,354
2024-06-03 2024-05-30 2.848 59,481,764 +1,348,579 4.83% 169,400,906
2024-05-31 2024-05-29 2.848 58,133,185 +1,332,994 4.73% 165,560,225
2024-05-30 2024-05-28 2.848 56,800,191 +5,246,441 4.62% 161,763,929
2024-05-29 2024-05-27 2.848 51,553,750 +1,199,081 4.19% 146,822,343
2024-05-28 2024-05-24 2.848 50,354,669 +1,023,645 4.09% 143,407,424
2024-05-27 2024-05-23 2.859 49,331,024 +563,029 4.01% 141,056,363
2024-05-24 2024-05-22 2.848 48,767,995 +954,876 3.96% 138,888,661
2024-05-23 2024-05-21 2.848 47,813,119 -7,795,543 3.89% 136,169,225
2024-05-22 2024-05-20 2.859 55,608,662 +1,868,204 4.52% 159,006,544
2024-05-21 2024-05-17 2.917 53,740,458 +11,363,520 4.37% 156,737,923
2024-05-20 2024-05-16 2.882 42,376,938 +8,928,500 3.44% 122,141,333
2024-05-17 2024-05-14 2.894 33,448,438 +2,973,943 2.72% 96,789,647
2024-05-16 2024-05-13 2.894 30,474,495 +4,283,271 2.48% 88,183,957
2024-05-14 2024-05-10 2.894 26,191,224 +22,401,635 2.13% 75,789,468
2024-05-13 2024-05-09 2.402 3,789,589 +874 0.31% 9,102,149
2024-05-10 2024-05-08 2.379 3,788,715 +13,115 0.31% 9,013,383
2024-05-09 2024-05-07 2.356 3,775,600 +34,972 0.31% 8,895,815
2024-05-08 2024-05-06 2.402 3,740,628 -71,693 0.30% 8,984,551
2024-05-07 2024-05-03 2.413 3,812,321 -15,738 0.31% 9,200,352
2024-05-06 2024-05-02 2.459 3,828,059 +180,983 0.31% 9,413,467
2024-05-03 2024-04-30 2.425 3,647,076 +72,568 0.30% 8,843,277
2024-05-02 2024-04-29 2.436 3,574,508 +9,617 0.29% 8,708,200
2024-04-30 2024-04-26 2.425 3,564,891 +76,066 0.29% 8,643,998
2024-04-26 2024-04-24 2.471 3,488,825 +180,109 0.28% 8,619,171
2024-04-25 2024-04-23 2.448 3,308,716 +39,344 0.27% 8,098,523
2024-04-24 2024-04-22 2.425 3,269,372 +26,229 0.27% 7,927,436
2024-04-23 2024-04-19 2.379 3,243,143 +10,492 0.26% 7,715,463
2024-04-22 2024-04-18 2.390 3,232,651 +32,349 0.26% 7,727,476
2024-04-19 2024-04-17 2.402 3,200,302 +34,099 0.26% 7,686,751
2024-04-18 2024-04-16 2.379 3,166,203 +41,967 0.26% 7,532,422
2024-04-17 2024-04-15 2.436 3,124,236 +35,847 0.25% 7,611,250
2024-04-16 2024-04-12 2.505 3,088,389 +8,743 0.25% 7,735,861
2024-04-15 2024-04-11 2.425 3,079,646 +49,836 0.25% 7,467,396
2024-04-12 2024-04-10 2.436 3,029,810 +41,967 0.25% 7,381,210
2024-04-11 2024-04-09 2.493 2,987,843 +22,732 0.24% 7,449,838
2024-04-10 2024-04-08 2.493 2,965,111 +39,344 0.24% 7,393,158
2024-04-09 2024-04-05 2.482 2,925,767 -27,978 0.24% 7,261,595
2024-04-08 2024-04-03 2.505 2,953,745 +127,650 0.24% 7,398,602
2024-04-05 2024-04-02 2.436 2,826,095 -4,372 0.23% 6,884,920
2024-04-03 2024-03-28 2.482 2,830,467 -10,491 0.23% 7,025,065
2024-04-02 2024-03-27 2.402 2,840,958 -12,241 0.23% 6,823,649
2024-03-28 2024-03-26 2.345 2,853,199 +20,984 0.24% 6,689,882
2024-03-27 2024-03-25 2.322 2,832,215 +90,054 0.24% 6,575,894
2024-03-26 2024-03-22 2.345 2,742,161 +54,207 0.23% 6,429,532
2024-03-25 2024-03-21 2.299 2,687,954 +17,487 0.23% 6,179,459
2024-03-22 2024-03-20 2.310 2,670,467 +26,229 0.23% 6,169,801
2024-03-21 2024-03-19 2.310 2,644,238 -370,709 0.23% 6,109,202
2024-03-20 2024-03-18 2.265 3,014,947 +12,240 0.26% 6,827,747
2024-03-19 2024-03-15 2.242 3,002,707 +32,350 0.26% 6,731,341
2024-03-18 2024-03-14 2.207 2,970,357 +9,617 0.25% 6,556,899
2024-03-15 2024-03-13 2.345 2,960,740 +40,219 0.25% 6,942,033
2024-03-14 2024-03-12 2.265 2,920,521 +23,606 0.25% 6,613,907
2024-03-13 2024-03-11 2.310 2,896,915 +12,241 0.25% 6,692,982
2024-03-12 2024-03-08 2.253 2,884,674 -20,984 0.25% 6,499,733
2024-03-11 2024-03-07 2.265 2,905,658 -9,617 0.25% 6,580,248
2024-03-08 2024-03-06 2.379 2,915,275 +27,978 0.25% 6,935,462
2024-03-07 2024-03-05 2.230 2,887,297 -13,989 0.25% 6,439,596
2024-03-06 2024-03-04 2.196 2,901,286 -9,618 0.25% 6,371,245
2024-03-05 2024-03-01 2.185 2,910,904 +5,246 0.25% 6,359,073
2024-03-04 2024-02-29 2.173 2,905,658 -29,726 0.25% 6,314,379
2024-03-01 2024-02-28 2.173 2,935,384 -13,115 0.25% 6,378,977
2024-02-29 2024-02-27 2.173 2,948,499 +14,863 0.25% 6,407,478
2024-02-28 2024-02-26 2.150 2,933,636 -2,623 0.25% 6,308,072
2024-02-27 2024-02-23 2.127 2,936,259 -63,825 0.25% 6,246,545
2024-02-26 2024-02-22 2.070 3,000,084 -76,065 0.26% 6,210,757
2024-02-23 2024-02-21 2.093 3,076,149 +16,612 0.26% 6,438,593
2024-02-22 2024-02-20 2.002 3,059,537 -41,967 0.26% 6,123,875
2024-02-21 2024-02-19 2.024 3,101,504 -14,863 0.27% 6,278,822
2024-02-20 2024-02-16 2.036 3,116,367 -21,858 0.27% 6,344,555
2024-02-19 2024-02-15 1.979 3,138,225 -24,481 0.27% 6,209,587
2024-02-16 2024-02-14 1.967 3,162,706 -45,464 0.27% 6,221,854
2024-02-15 2024-02-09 1.967 3,208,170 -117,158 0.27% 6,311,293
2024-02-14 2024-02-07 1.967 3,325,328 -28,853 0.28% 6,541,773
2024-02-08 2024-02-06 2.002 3,354,181 -874 0.29% 6,713,625
2024-02-07 2024-02-05 1.887 3,355,055 -138,142 0.29% 6,331,639
2024-02-06 2024-02-02 1.841 3,493,197 -90,990 0.30% 6,432,525
2024-02-05 2024-02-01 1.841 3,584,187 -34,973 0.31% 6,600,078
2024-02-02 2024-01-31 1.819 3,619,160 -56,830 0.31% 6,581,690
2024-02-01 2024-01-30 1.853 3,675,990 -57,705 0.31% 6,811,172
2024-01-31 2024-01-29 1.899 3,733,695 -63,825 0.32% 7,088,910
2024-01-29 2024-01-25 1.979 3,797,520 -27,104 0.32% 7,514,130
2024-01-26 2024-01-24 1.990 3,824,624 -78,688 0.33% 7,611,505
2024-01-25 2024-01-23 1.990 3,903,312 -160,043 0.33% 7,768,104
2024-01-24 2024-01-22 2.002 4,063,355 +53,341 0.35% 8,133,086
2024-01-23 2024-01-19 2.036 4,010,014 +16,612 0.34% 8,163,914
2024-01-22 2024-01-18 2.059 3,993,402 -92,678 0.34% 8,221,444
2024-01-19 2024-01-17 2.059 4,086,080 -698,577 0.35% 8,412,245
2024-01-18 2024-01-16 2.082 4,784,657 -16,611 0.41% 9,959,895
2024-01-17 2024-01-15 2.127 4,801,268 -28,733 0.41% 10,214,131
2024-01-16 2024-01-12 2.082 4,830,001 -68,316 0.41% 10,054,284
2024-01-15 2024-01-11 2.150 4,898,317 +34,098 0.42% 10,532,641
2024-01-12 2024-01-10 2.013 4,864,219 -34,098 0.42% 9,791,705
2024-01-11 2024-01-09 2.024 4,898,317 -40,933 0.42% 9,916,369
2024-01-10 2024-01-08 2.059 4,939,250 +67,322 0.42% 10,168,715
2024-01-09 2024-01-05 2.070 4,871,928 -52,459 0.42% 10,085,838
2024-01-08 2024-01-04 2.082 4,924,387 -63,825 0.42% 10,250,761
2024-01-05 2024-01-03 2.116 4,988,212 +70,820 0.43% 10,554,780
2024-01-04 2024-01-02 2.207 4,917,392 -13,115 0.42% 10,854,871
2024-01-03 2023-12-29 2.127 4,930,507 +32,350 0.42% 10,489,072
2024-01-02 2023-12-28 2.185 4,898,157 -19,235 0.42% 10,700,365
2023-12-29 2023-12-27 2.185 4,917,392 -54,208 0.42% 10,742,386
2023-12-28 2023-12-22 2.219 4,971,600 +6,120 0.43% 11,031,395
2023-12-27 2023-12-21 2.185 4,965,480 -97,212 0.42% 10,847,437
2023-12-22 2023-12-20 2.093 5,062,692 -349,904 0.43% 10,596,566
2023-12-21 2023-12-19 1.933 5,412,596 -19,240 0.46% 10,462,244
2023-12-20 2023-12-18 1.979 5,431,836 -143,388 0.46% 10,747,942
2023-12-19 2023-12-15 1.796 5,575,224 -14,863 0.48% 10,011,393
2023-12-18 2023-12-14 1.727 5,590,087 +850,712 0.48% 9,654,462
2023-12-15 2023-12-13 1.716 4,739,375 +92,042 0.41% 8,131,017
2023-12-14 2023-12-12 1.773 4,647,333 +63,820 0.40% 8,238,877
2023-12-13 2023-12-11 1.796 4,583,513 +118,907 0.39% 8,230,584
2023-12-12 2023-12-08 1.716 4,464,606 +69,071 0.38% 7,659,615
2023-12-11 2023-12-07 1.761 4,395,535 +13,989 0.38% 7,742,211
2023-12-08 2023-12-06 1.830 4,381,546 -13,116 0.37% 8,018,256
2023-12-07 2023-12-05 1.819 4,394,662 -16,617 0.38% 7,991,994
2023-12-06 2023-12-04 1.830 4,411,279 +5,250 0.38% 8,072,667
2023-12-05 2023-12-01 1.876 4,406,029 -3,497 0.38% 8,264,636
2023-12-04 2023-11-30 1.956 4,409,526 -42,846 0.38% 8,624,235
2023-12-01 2023-11-29 1.944 4,452,372 +20,979 0.38% 8,657,109
2023-11-30 2023-11-28 1.910 4,431,393 +26,230 0.38% 8,464,266
2023-11-29 2023-11-27 1.910 4,405,163 -162,623 0.38% 8,414,164
2023-11-28 2023-11-24 1.887 4,567,786 +17,487 0.39% 8,620,297
2023-11-24 2023-11-22 1.876 4,550,299 +111,903 0.39% 8,535,252
2023-11-23 2023-11-21 1.899 4,438,396 -22,732 0.38% 8,426,877
2023-11-22 2023-11-20 1.922 4,461,128 +10,492 0.38% 8,572,086
2023-11-21 2023-11-17 1.819 4,450,636 +45,464 0.38% 8,093,786
2023-11-20 2023-11-16 1.796 4,405,172 +39,344 0.38% 7,910,338
2023-11-17 2023-11-15 1.887 4,365,828 +102,295 0.37% 8,239,163
2023-11-16 2023-11-14 1.853 4,263,533 +67,322 0.36% 7,899,820
2023-11-15 2023-11-13 1.887 4,196,211 +6,995 0.36% 7,919,063
2023-11-14 2023-11-10 1.853 4,189,216 +61,202 0.36% 7,762,119
2023-11-13 2023-11-09 1.933 4,128,014 +874 0.35% 7,979,219
2023-11-10 2023-11-08 1.967 4,127,140 +10,492 0.35% 8,119,143
2023-11-09 2023-11-07 1.979 4,116,648 +35,847 0.35% 8,145,587
2023-11-08 2023-11-06 2.024 4,080,801 +71,699 0.35% 8,261,354
2023-11-07 2023-11-03 2.070 4,009,102 +8,729 0.34% 8,299,620
2023-11-06 2023-11-02 2.116 4,000,373 +29,726 0.34% 8,464,567
2023-11-03 2023-11-01 2.185 3,970,647 -13,989 0.34% 8,674,155
2023-11-02 2023-10-31 2.276 3,984,636 -2,623 0.34% 9,069,311
2023-11-01 2023-10-30 2.310 3,987,259 -27,103 0.34% 9,212,094
2023-10-31 2023-10-27 2.333 4,014,362 +874 0.34% 9,366,541
2023-10-30 2023-10-26 2.368 4,013,488 +18,361 0.34% 9,502,215
2023-10-27 2023-10-25 2.402 3,995,127 -138,142 0.34% 9,595,827
2023-10-26 2023-10-24 2.402 4,133,269 +99,672 0.35% 9,927,628
2023-10-25 2023-10-20 2.402 4,033,597 -19,030 0.35% 9,688,228
2023-10-24 2023-10-19 2.402 4,052,627 +6,994 0.35% 9,733,936
2023-10-20 2023-10-18 2.402 4,045,633 +7,869 0.35% 9,717,137
2023-10-19 2023-10-17 2.402 4,037,764 -90,052 0.35% 9,698,236
2023-10-18 2023-10-16 2.413 4,127,816 -13,115 0.35% 9,961,743
2023-10-17 2023-10-13 2.471 4,140,931 +64,700 0.35% 10,230,204
2023-10-16 2023-10-12 2.436 4,076,231 +36,721 0.35% 9,930,496
2023-10-13 2023-10-11 2.413 4,039,510 +38,470 0.35% 9,748,632
2023-10-12 2023-10-10 2.413 4,001,040 +60,327 0.34% 9,655,792
2023-10-11 2023-10-09 2.425 3,940,713 +57,705 0.34% 9,555,275
2023-10-10 2023-10-06 2.402 3,883,008 +47,213 0.33% 9,326,531
2023-10-09 2023-10-05 2.413 3,835,795 +27,978 0.33% 9,257,003
2023-10-06 2023-10-04 2.345 3,807,817 +54,208 0.33% 8,928,170
2023-10-05 2023-10-03 2.368 3,753,609 +40,225 0.32% 8,886,933
2023-10-04 2023-09-29 2.448 3,713,384 -59,453 0.32% 9,089,002
2023-10-03 2023-09-28 2.448 3,772,837 +27,103 0.32% 9,234,521
2023-09-29 2023-09-27 2.425 3,745,734 +27,978 0.32% 9,082,499
2023-09-28 2023-09-26 2.539 3,717,756 +17,487 0.32% 9,439,878
2023-09-27 2023-09-25 2.539 3,700,269 +24,480 0.32% 9,395,477
2023-09-26 2023-09-22 2.539 3,675,789 +40,218 0.31% 9,333,319
2023-09-25 2023-09-21 2.551 3,635,571 +6,995 0.31% 9,272,782
2023-09-22 2023-09-20 2.528 3,628,576 +27,754 0.31% 9,171,937
2023-09-21 2023-09-19 2.528 3,600,822 +27,036 0.31% 9,101,783
2023-09-20 2023-09-18 2.539 3,573,786 +67,322 0.31% 9,074,319
2023-09-19 2023-09-15 2.516 3,506,464 +74,317 0.30% 8,823,169
2023-09-18 2023-09-14 2.539 3,432,147 -14,639 0.29% 8,714,679
2023-09-15 2023-09-13 2.516 3,446,786 -716 0.29% 8,673,004
2023-09-14 2023-09-12 2.528 3,447,502 -1,360,432 0.30% 8,714,237
2023-09-13 2023-09-11 2.539 4,807,934 -155,029 0.41% 12,207,986
2023-09-12 2023-09-07 2.528 4,962,963 -58,289 0.42% 12,544,861
2023-09-11 2023-09-06 2.516 5,021,252 -4,477 0.43% 12,634,767
2023-09-07 2023-09-05 2.516 5,025,729 -155,628 0.43% 12,646,032
2023-09-06 2023-09-04 2.608 5,181,357 +17,472 0.44% 13,511,728
2023-09-05 2023-08-31 2.528 5,163,885 -88,306 0.44% 13,052,731
2023-09-04 2023-08-30 2.516 5,252,191 -50,710 0.45% 13,215,869
2023-08-31 2023-08-29 2.539 5,302,901 +14,863 0.45% 13,464,773
2023-08-30 2023-08-28 2.505 5,288,038 -50,710 0.45% 13,245,587
2023-08-29 2023-08-25 2.539 5,338,748 +14,864 0.46% 13,555,793
2023-08-28 2023-08-24 2.516 5,323,884 -6,121 0.46% 13,396,267
2023-08-25 2023-08-23 2.528 5,330,005 -44,590 0.46% 13,472,632
2023-08-24 2023-08-22 2.516 5,374,595 -139,016 0.46% 13,523,869
2023-08-23 2023-08-21 2.562 5,513,611 -13,989 0.47% 14,125,918
2023-08-22 2023-08-18 2.528 5,527,600 +143,388 0.47% 13,972,092
2023-08-21 2023-08-17 2.596 5,384,212 -48,962 0.46% 13,979,143
2023-08-18 2023-08-16 2.734 5,433,174 -34,972 0.46% 14,851,970
2023-08-17 2023-08-15 2.745 5,468,146 -6,995 0.47% 15,010,110
2023-08-16 2023-08-14 2.711 5,475,141 -60,327 0.47% 14,841,445
2023-08-15 2023-08-11 2.779 5,535,468 -166,120 0.47% 15,384,846
2023-08-14 2023-08-10 2.722 5,701,588 +29,727 0.49% 15,520,487
2023-08-11 2023-08-09 2.745 5,671,861 -306,885 0.49% 15,569,310
2023-08-10 2023-08-08 2.756 5,978,746 +2,197,152 0.51% 16,480,094
2023-08-09 2023-08-07 2.756 3,781,594 +6,125 0.32% 10,423,762
2023-08-08 2023-08-04 2.699 3,775,469 +43,716 0.32% 10,190,968
2023-08-07 2023-08-03 2.665 3,731,753 -875 0.32% 9,944,921
2023-08-04 2023-08-02 2.596 3,732,628 -62,950 0.32% 9,691,101
2023-08-03 2023-08-01 2.631 3,795,578 +6,994 0.32% 9,984,775
2023-08-02 2023-07-31 2.608 3,788,584 +52,470 0.32% 9,879,713
2023-08-01 2023-07-28 2.631 3,736,114 -23,602 0.32% 9,828,347
2023-07-31 2023-07-27 2.642 3,759,716 -13,114 0.32% 9,933,437
2023-07-28 2023-07-26 2.654 3,772,830 +4,376 0.32% 10,011,237
2023-07-27 2023-07-25 2.619 3,768,454 -26,229 0.32% 9,870,320
2023-07-26 2023-07-24 2.573 3,794,683 +7,869 0.32% 9,765,412
2023-07-25 2023-07-21 2.619 3,786,814 +34,972 0.32% 9,918,409
2023-07-24 2023-07-20 2.585 3,751,842 -100,546 0.32% 9,698,075
2023-07-21 2023-07-19 2.516 3,852,388 -9,044 0.33% 9,693,603
2023-07-20 2023-07-18 2.516 3,861,432 -17,479 0.33% 9,716,360
2023-07-19 2023-07-14 2.493 3,878,911 -82,185 0.33% 9,671,612
2023-07-18 2023-07-13 2.459 3,961,096 -74,317 0.34% 9,740,615
2023-07-14 2023-07-12 2.368 4,035,413 +27,104 0.35% 9,554,124
2023-07-13 2023-07-11 2.413 4,008,309 +43,397 0.34% 9,673,334
2023-07-12 2023-07-10 2.493 3,964,912 +66,799 0.34% 9,886,045
2023-07-11 2023-07-07 2.482 3,898,113 -11,388 0.33% 9,674,905
2023-07-10 2023-07-06 2.505 3,909,501 -11,366 0.33% 9,792,599
2023-07-07 2023-07-05 2.516 3,920,867 -12,870 0.34% 9,865,914
2023-07-06 2023-07-04 2.528 3,933,737 -6,120 0.34% 9,943,291
2023-07-05 2023-07-03 2.516 3,939,857 -42,841 0.34% 9,913,698
2023-07-04 2023-06-30 2.459 3,982,698 -76,062 0.34% 9,793,736
2023-07-03 2023-06-29 2.356 4,058,760 -52,459 0.35% 9,562,978
2023-06-30 2023-06-28 2.345 4,111,219 -17,486 0.35% 9,639,556
2023-06-29 2023-06-27 2.333 4,128,705 +21,858 0.35% 9,633,333
2023-06-28 2023-06-26 2.288 4,106,847 +34,749 0.35% 9,394,444
2023-06-27 2023-06-23 2.265 4,072,098 +19,235 0.35% 9,221,805
2023-06-26 2023-06-21 2.288 4,052,863 -29,726 0.35% 9,270,955
2023-06-23 2023-06-20 2.379 4,082,589 -65,574 0.35% 9,712,511
2023-06-21 2023-06-19 2.516 4,148,163 +84,809 0.35% 10,437,850
2023-06-20 2023-06-16 2.390 4,063,354 -286,775 0.35% 9,713,226
2023-06-19 2023-06-15 2.185 4,350,129 -23,596 0.37% 9,503,160
2023-06-16 2023-06-14 2.288 4,373,725 +31,475 0.37% 10,004,929
2023-06-15 2023-06-13 2.196 4,342,250 +60,328 0.37% 9,535,613
2023-06-14 2023-06-12 2.288 4,281,922 +85,689 0.37% 9,794,929
2023-06-13 2023-06-09 2.288 4,196,233 +103,169 0.36% 9,598,915
2023-06-12 2023-06-08 2.310 4,093,064 +107,541 0.35% 9,456,544
2023-06-09 2023-06-07 2.230 3,985,523 +4,372 0.34% 8,888,991
2023-06-08 2023-06-06 2.345 3,981,151 +59,453 0.34% 9,334,586
2023-06-07 2023-06-05 2.436 3,921,698 +125,027 0.34% 9,554,023
2023-06-06 2023-06-02 2.402 3,796,671 -14,864 0.32% 9,119,159
2023-06-05 2023-06-01 2.390 3,811,535 +43,716 0.33% 9,111,266
2023-06-02 2023-05-31 2.345 3,767,819 -32,349 0.32% 8,834,387
2023-06-01 2023-05-30 2.288 3,800,168 -84,809 0.33% 8,692,913
2023-05-31 2023-05-29 2.265 3,884,977 -89,180 0.33% 8,798,045
2023-05-30 2023-05-25 2.230 3,974,157 -41,093 0.34% 8,863,641
2023-05-29 2023-05-24 2.230 4,015,250 -51,585 0.34% 8,955,292
2023-05-25 2023-05-23 2.230 4,066,835 -874 0.35% 9,070,343
2023-05-24 2023-05-22 2.173 4,067,709 -2,623 0.35% 8,839,669
2023-05-23 2023-05-19 2.185 4,070,332 -15,738 0.35% 8,891,924
2023-05-22 2023-05-18 2.196 4,086,070 -31,475 0.35% 8,973,039
2023-05-19 2023-05-17 2.173 4,117,545 +51,584 0.35% 8,947,970
2023-05-18 2023-05-16 2.230 4,065,961 +132,047 0.35% 9,068,394
2023-05-17 2023-05-15 2.013 3,933,914 +40,211 0.34% 7,918,995
2023-05-16 2023-05-12 2.173 3,893,703 -243,053 0.33% 8,461,531
2023-05-15 2023-05-11 2.185 4,136,756 -160,874 0.35% 9,037,032
2023-05-12 2023-05-10 2.185 4,297,630 +1,969 0.37% 9,388,472
2023-05-11 2023-05-09 2.196 4,295,661 -110,165 0.37% 9,433,303
2023-05-10 2023-05-08 2.173 4,405,826 -136,604 0.38% 9,574,442
2023-05-09 2023-05-05 2.173 4,542,430 -177,485 0.39% 9,871,301
2023-05-08 2023-05-04 2.116 4,719,915 -7,869 0.40% 9,987,078
2023-05-05 2023-05-03 2.127 4,727,784 -165,246 0.40% 10,057,803
2023-05-04 2023-05-02 2.070 4,893,030 -11,374 0.42% 10,129,523
2023-05-03 2023-04-28 2.002 4,904,404 +29,726 0.42% 9,816,504
2023-05-02 2023-04-27 2.013 4,874,678 -10,491 0.42% 9,812,759
2023-04-28 2023-04-26 2.036 4,885,169 -15,738 0.42% 9,945,626
2023-04-27 2023-04-25 2.036 4,900,907 -21,858 0.42% 9,977,667
2023-04-26 2023-04-24 1.990 4,922,765 -55,082 0.42% 9,796,950
2023-04-25 2023-04-21 2.105 4,977,847 -30,601 0.43% 10,475,914
2023-04-24 2023-04-20 1.990 5,008,448 +13,989 0.43% 9,967,471
2023-04-21 2023-04-19 1.853 4,994,459 +84,809 0.43% 9,254,139
2023-04-20 2023-04-18 1.887 4,909,650 -66,461 0.42% 9,265,461
2023-04-19 2023-04-17 1.796 4,976,111 -58,579 0.43% 8,935,570
2023-04-18 2023-04-14 1.841 5,034,690 -36,721 0.43% 9,271,098
2023-04-17 2023-04-13 1.796 5,071,411 -22,733 0.43% 9,106,699
2023-04-14 2023-04-12 1.784 5,094,144 -22,732 0.44% 9,089,256
2023-04-13 2023-04-11 1.773 5,116,876 +22,732 0.44% 9,071,292
2023-04-12 2023-04-06 1.773 5,094,144 +4,372 0.44% 9,030,992
2023-04-11 2023-04-04 1.773 5,089,772 -218,579 0.44% 9,023,241
2023-04-06 2023-04-03 1.853 5,308,351 -125,026 0.45% 9,835,743
2023-04-04 2023-03-31 1.841 5,433,377 +113,665 0.46% 10,005,257
2023-04-03 2023-03-30 1.899 5,319,712 +137,267 0.46% 10,100,172
2023-03-31 2023-03-29 1.899 5,182,445 +29,727 0.44% 9,839,552
2023-03-30 2023-03-28 1.864 5,152,718 +33,228 0.44% 9,606,308
2023-03-29 2023-03-27 1.864 5,119,490 +36,721 0.44% 9,544,361
2023-03-28 2023-03-24 1.944 5,082,769 +17,495 0.43% 9,882,842
2023-03-27 2023-03-23 1.979 5,065,274 -51,584 0.43% 10,022,627
2023-03-24 2023-03-22 1.967 5,116,858 +27,978 0.44% 10,066,172
2023-03-23 2023-03-21 1.967 5,088,880 +1,748 0.44% 10,011,132
2023-03-22 2023-03-20 2.002 5,087,132 -52,462 0.44% 10,182,246
2023-03-21 2023-03-17 2.002 5,139,594 +20,109 0.44% 10,287,253
2023-03-20 2023-03-16 1.910 5,119,485 -77,814 0.44% 9,778,569
2023-03-17 2023-03-15 2.002 5,197,299 -6,120 0.44% 10,402,753
2023-03-16 2023-03-14 1.990 5,203,419 -336,611 0.45% 10,355,488
2023-03-15 2023-03-13 2.024 5,540,030 -24,481 0.47% 11,215,482
2023-03-14 2023-03-10 2.024 5,564,511 +8,744 0.48% 11,265,042
2023-03-13 2023-03-09 2.116 5,555,767 -25,356 0.48% 11,755,695
2023-03-10 2023-03-08 2.139 5,581,123 +69,067 0.48% 11,937,015
2023-03-09 2023-03-07 2.127 5,512,056 -299,016 0.47% 11,726,249
2023-03-08 2023-03-06 2.288 5,811,072 -62,950 0.50% 13,292,871
2023-03-07 2023-03-03 2.333 5,874,022 -51,585 0.50% 13,705,607
2023-03-06 2023-03-02 2.253 5,925,607 +150,379 0.51% 13,351,548
2023-03-03 2023-03-01 2.288 5,775,228 -87,432 0.49% 13,210,878
2023-03-02 2023-02-28 2.207 5,862,660 -48,961 0.50% 12,941,498
2023-03-01 2023-02-27 2.116 5,911,621 +187,103 0.51% 12,508,662
2023-02-28 2023-02-24 2.242 5,724,518 +85,683 0.49% 12,832,981
2023-02-27 2023-02-23 2.345 5,638,835 +44,590 0.48% 13,221,350
2023-02-24 2023-02-22 2.356 5,594,245 +20,109 0.48% 13,180,784
2023-02-23 2023-02-21 2.413 5,574,136 +122,404 0.48% 13,452,177
2023-02-22 2023-02-20 2.608 5,451,732 -20,105 0.47% 14,216,801
2023-02-21 2023-02-17 2.654 5,471,837 -174,863 0.47% 14,519,567
2023-02-20 2023-02-16 2.608 5,646,700 -120,655 0.48% 14,725,231
2023-02-17 2023-02-15 2.425 5,767,355 -90,054 0.49% 13,984,440
2023-02-16 2023-02-14 2.608 5,857,409 -12,241 0.50% 15,274,709
2023-02-15 2023-02-13 2.459 5,869,650 -42,841 0.50% 14,433,884
2023-02-14 2023-02-10 2.345 5,912,491 -33,224 0.51% 13,862,990
2023-02-13 2023-02-09 2.288 5,945,715 +57,709 0.51% 13,600,868
2023-02-10 2023-02-08 2.493 5,888,006 -2,623 0.50% 14,681,055
2023-02-09 2023-02-07 2.265 5,890,629 -27,104 0.50% 13,340,110
2023-02-08 2023-02-06 2.047 5,917,733 +269,294 0.51% 12,115,489
2023-02-07 2023-02-03 1.841 5,648,439 +368,086 0.48% 10,401,282
2023-02-06 2023-02-02 1.910 5,280,353 +493,113 0.45% 10,085,838
2023-01-31 2023-01-27 2.471 4,787,240 -48,962 0.41% 11,826,916
2023-01-30 2023-01-26 2.299 4,836,202 +49,836 0.41% 11,118,163
2023-01-27 2023-01-20 2.230 4,786,366 +118,907 0.41% 10,675,127
2023-01-26 2023-01-19 2.196 4,667,459 -293,770 0.40% 10,249,774
2023-01-20 2023-01-18 2.070 4,961,229 -70,819 0.42% 10,270,708
2023-01-19 2023-01-17 2.105 5,032,048 -19,235 0.43% 10,589,980
2023-01-18 2023-01-16 2.127 5,051,283 -6,994 0.43% 10,746,009
2023-01-17 2023-01-13 2.002 5,058,277 -2,623 0.43% 10,124,491
2023-01-16 2023-01-12 1.990 5,060,900 -129,399 0.43% 10,071,857
2023-01-13 2023-01-11 1.990 5,190,299 -31,475 0.44% 10,329,378
2023-01-12 2023-01-10 2.036 5,221,774 +73,442 0.45% 10,630,914
2023-01-11 2023-01-09 1.990 5,148,332 +34,411 0.44% 10,245,858
2023-01-10 2023-01-06 1.944 5,113,921 -187,978 0.44% 9,943,413
2023-01-09 2023-01-05 1.967 5,301,899 +27,108 0.45% 10,430,195
2023-01-06 2023-01-04 1.956 5,274,791 +8,739 0.45% 10,316,536
2023-01-05 2023-01-03 1.727 5,266,052 +77,814 0.45% 9,094,831
2023-01-04 2022-12-30 1.670 5,188,238 -6,120 0.44% 8,663,738
2023-01-03 2022-12-29 1.670 5,194,358 +874 0.44% 8,673,957
2022-12-30 2022-12-28 1.716 5,193,484 -99,672 0.44% 8,910,100
2022-12-29 2022-12-23 1.750 5,293,156 -15,737 0.45% 9,262,723
2022-12-28 2022-12-22 1.773 5,308,893 -29,727 0.45% 9,411,703
2022-12-23 2022-12-21 1.739 5,338,620 -61,202 0.46% 9,281,222
2022-12-22 2022-12-20 1.784 5,399,822 -6,120 0.46% 9,634,664
2022-12-21 2022-12-19 1.807 5,405,942 -4,372 0.46% 9,769,245
2022-12-20 2022-12-16 1.864 5,410,314 -23,606 0.46% 10,086,549
2022-12-19 2022-12-15 1.910 5,433,920 -100,547 0.46% 10,379,161
2022-12-16 2022-12-14 1.944 5,534,467 -266,665 0.47% 10,761,115
2022-12-15 2022-12-13 1.933 5,801,132 -64,701 0.50% 11,213,263
2022-12-14 2022-12-12 1.899 5,865,833 +28,852 0.50% 11,137,054
2022-12-13 2022-12-09 1.887 5,836,981 -236,939 0.50% 11,015,514
2022-12-12 2022-12-08 1.864 6,073,920 -215,081 0.52% 11,323,722
2022-12-09 2022-12-07 1.819 6,289,001 -328,742 0.54% 11,436,979
2022-12-08 2022-12-06 1.693 6,617,743 -179,235 0.57% 11,202,221
2022-12-07 2022-12-05 1.613 6,796,978 +113,661 0.58% 10,961,438
2022-12-06 2022-12-02 1.464 6,683,317 -111,038 0.57% 9,784,408
2022-12-05 2022-12-01 1.464 6,794,355 -48,087 0.58% 9,946,969
2022-12-02 2022-11-30 1.430 6,842,442 +3,004,143 0.59% 9,782,586
2022-12-01 2022-11-29 1.430 3,838,299 +97,923 0.33% 5,487,586
2022-11-30 2022-11-28 1.441 3,740,376 -6,120 0.32% 5,390,367
2022-11-29 2022-11-25 1.544 3,746,496 +59,453 0.32% 5,784,843
2022-11-28 2022-11-24 1.556 3,687,043 +30,601 0.32% 5,735,214
2022-11-25 2022-11-23 1.441 3,656,442 -85,682 0.31% 5,269,407
2022-11-24 2022-11-22 1.498 3,742,124 -70,820 0.32% 5,606,890
2022-11-23 2022-11-21 1.498 3,812,944 -14,863 0.33% 5,713,001
2022-11-22 2022-11-18 1.430 3,827,807 +4,371 0.33% 5,472,586
2022-11-21 2022-11-17 1.418 3,823,436 -62,950 0.33% 5,422,606
2022-11-18 2022-11-16 1.441 3,886,386 -10,492 0.33% 5,600,787
2022-11-17 2022-11-15 1.384 3,896,878 -23,619 0.33% 5,393,053
2022-11-16 2022-11-14 1.315 3,920,497 -16,606 0.34% 5,156,696
2022-11-15 2022-11-11 1.235 3,937,103 -44,590 0.34% 4,863,323
2022-11-14 2022-11-10 1.201 3,981,693 -222,950 0.34% 4,781,780
2022-11-11 2022-11-09 1.224 4,204,643 -294,644 0.36% 5,145,712
2022-11-10 2022-11-08 1.270 4,499,287 -133,770 0.39% 5,712,145
2022-11-09 2022-11-07 1.350 4,633,057 -106,666 0.40% 6,252,910
2022-11-08 2022-11-04 1.258 4,739,723 -494,862 0.41% 5,963,184
2022-11-07 2022-11-03 1.270 5,234,585 -242,185 0.45% 6,645,655
2022-11-04 2022-11-02 1.315 5,476,770 -13,989 0.47% 7,203,688
2022-11-03 2022-11-01 1.315 5,490,759 -180,983 0.47% 7,222,088
2022-11-02 2022-10-31 1.258 5,671,742 -188,852 0.49% 7,135,784
2022-11-01 2022-10-28 1.292 5,860,594 -751,035 0.50% 7,574,476
2022-10-31 2022-10-27 1.304 6,611,629 -94,426 0.57% 8,620,766
2022-10-28 2022-10-26 1.304 6,706,055 +62,950 0.57% 8,743,886
2022-10-27 2022-10-25 1.292 6,643,105 +28,853 0.57% 8,585,826
2022-10-26 2022-10-24 1.292 6,614,252 +36,721 0.57% 8,548,536
2022-10-25 2022-10-21 1.292 6,577,531 -115,409 0.56% 8,501,076
2022-10-24 2022-10-20 1.304 6,692,940 +45,464 0.57% 8,726,786
2022-10-21 2022-10-19 1.384 6,647,476 -34,098 0.57% 9,199,722
2022-10-20 2022-10-18 1.395 6,681,574 -875 0.57% 9,323,332
2022-10-19 2022-10-17 1.395 6,682,449 -8,743 0.57% 9,324,553
2022-10-18 2022-10-14 1.395 6,691,192 +24,481 0.57% 9,336,753
2022-10-17 2022-10-13 1.373 6,666,711 +23,606 0.57% 9,150,091
2022-10-14 2022-10-12 1.384 6,643,105 +15,738 0.57% 9,193,673
2022-10-13 2022-10-11 1.350 6,627,367 +10,492 0.57% 8,944,490
2022-10-12 2022-10-10 1.395 6,616,875 -64,699 0.57% 9,233,052
2022-10-11 2022-10-07 1.384 6,681,574 -83,060 0.57% 9,246,911
2022-10-10 2022-10-06 1.384 6,764,634 -76,066 0.58% 9,361,862
2022-10-07 2022-10-05 1.430 6,840,700 -7,360,850 0.59% 9,780,096
2022-10-06 2022-10-03 1.327 14,201,550 +65,574 1.22% 18,841,969
2022-10-05 2022-09-30 1.270 14,135,976 +332,239 1.21% 17,946,564
2022-10-03 2022-09-29 1.258 13,803,737 -29,726 1.18% 17,366,884
2022-09-30 2022-09-28 1.292 13,833,463 -104,044 1.18% 17,878,945
2022-09-29 2022-09-27 1.350 13,937,507 +7,319,758 1.19% 18,810,470
2022-09-28 2022-09-26 1.373 6,617,749 -18,361 0.57% 9,082,891
2022-09-27 2022-09-23 1.487 6,636,110 +28,852 0.57% 9,867,099
2022-09-26 2022-09-22 1.544 6,607,258 -340,982 0.57% 10,202,053
2022-09-23 2022-09-21 1.590 6,948,240 -116,284 0.59% 11,046,435
2022-09-22 2022-09-20 1.613 7,064,524 -143,631 0.60% 11,392,907
2022-09-21 2022-09-19 1.681 7,208,155 -27,978 0.62% 12,119,201
2022-09-20 2022-09-16 1.487 7,236,133 +3,180,120 0.62% 10,759,261
2022-09-19 2022-09-15 1.578 4,056,013 +368,086 0.35% 6,401,931
2022-09-16 2022-09-14 1.453 3,687,927 +875 0.32% 5,356,962
2022-09-15 2022-09-13 1.487 3,687,052 -155,476 0.32% 5,482,204
2022-09-14 2022-09-09 1.533 3,842,528 +67,322 0.33% 5,889,174
2022-09-13 2022-09-08 1.533 3,775,206 +30,361 0.32% 5,785,994
2022-09-09 2022-09-07 1.601 3,744,845 -68,197 0.32% 5,996,453
2022-09-08 2022-09-06 1.624 3,813,042 -258,797 0.33% 6,192,877
2022-09-07 2022-09-05 1.578 4,071,839 -132,021 0.35% 6,426,910
2022-09-06 2022-09-02 1.750 4,203,860 +17,486 0.36% 7,356,517
2022-09-05 2022-09-01 1.773 4,186,374 -94,426 0.36% 7,421,681
2022-09-02 2022-08-31 1.716 4,280,800 -117,158 0.37% 7,344,272
2022-09-01 2022-08-30 1.624 4,397,958 -136,393 0.38% 7,142,857
2022-08-31 2022-08-29 1.590 4,534,351 -87,431 0.39% 7,208,792
2022-08-30 2022-08-26 1.658 4,621,782 -69,071 0.40% 7,664,962
2022-08-29 2022-08-25 1.590 4,690,853 -79,563 0.40% 7,457,601
2022-08-26 2022-08-24 1.567 4,770,416 +30,601 0.41% 7,474,968
2022-08-25 2022-08-23 1.544 4,739,815 -193,223 0.41% 7,318,595
2022-08-24 2022-08-22 1.693 4,933,038 -153,005 0.42% 8,350,428
2022-08-23 2022-08-19 1.773 5,086,043 +16,612 0.44% 9,016,630
2022-08-22 2022-08-18 1.739 5,069,431 +277,157 0.43% 8,813,235
2022-08-19 2022-08-17 1.681 4,792,274 -1,748 0.41% 8,057,337
2022-08-18 2022-08-16 1.636 4,794,022 +1,748 0.41% 7,840,949
2022-08-17 2022-08-15 1.636 4,792,274 +70,820 0.41% 7,838,090
2022-08-16 2022-08-12 1.647 4,721,454 +13,989 0.40% 7,776,260
2022-08-15 2022-08-11 1.601 4,707,465 +315,627 0.40% 7,537,853
2022-08-12 2022-08-10 1.544 4,391,838 +184,481 0.38% 6,781,295
2022-08-11 2022-08-09 1.544 4,207,357 +51,584 0.36% 6,496,444
2022-08-10 2022-08-08 1.521 4,155,773 +101,421 0.36% 6,321,731
2022-08-09 2022-08-05 1.521 4,054,352 +192,349 0.35% 6,167,450
2022-08-08 2022-08-04 1.498 3,862,003 +272,786 0.33% 5,786,506
2022-08-05 2022-08-03 1.578 3,589,217 +16,612 0.31% 5,665,149
2022-08-04 2022-08-02 1.636 3,572,605 -81,312 0.31% 5,843,238
2022-08-03 2022-08-01 1.704 3,653,917 +4,372 0.31% 6,226,980
2022-08-02 2022-07-29 1.693 3,649,545 +48,087 0.31% 6,177,788
2022-08-01 2022-07-28 1.716 3,601,458 -9,617 0.31% 6,178,772
2022-07-29 2022-07-27 1.704 3,611,075 -1,749 0.31% 6,153,969
2022-07-28 2022-07-26 1.704 3,612,824 +4,372 0.31% 6,156,950
2022-07-27 2022-07-25 1.704 3,608,452 -16,612 0.31% 6,149,499
2022-07-26 2022-07-22 1.716 3,625,064 +34,098 0.31% 6,219,271
2022-07-25 2022-07-21 1.704 3,590,966 +26,229 0.31% 6,119,700
2022-07-22 2022-07-20 1.704 3,564,737 +27,978 0.31% 6,075,000
2022-07-21 2022-07-19 1.693 3,536,759 +4,372 0.30% 5,986,869
2022-07-20 2022-07-18 1.716 3,532,387 -24,481 0.30% 6,060,271
2022-07-19 2022-07-15 1.716 3,556,868 -5,246 0.30% 6,102,272
2022-07-18 2022-07-14 1.727 3,562,114 -1,748 0.30% 6,152,014
2022-07-15 2022-07-13 1.750 3,563,862 -13,115 0.30% 6,236,556
2022-07-14 2022-07-12 1.750 3,576,977 -6,995 0.31% 6,259,507
2022-07-13 2022-07-11 1.819 3,583,972 -37,595 0.31% 6,517,699
2022-07-12 2022-07-08 1.853 3,621,567 +66,448 0.31% 6,710,333
2022-07-11 2022-07-07 1.796 3,555,119 -34,098 0.30% 6,383,904
2022-07-08 2022-07-06 1.807 3,589,217 +77,814 0.31% 6,486,185
2022-07-07 2022-07-05 1.830 3,511,403 +76,939 0.30% 6,425,889
2022-07-06 2022-07-04 1.830 3,434,464 +163,497 0.29% 6,285,090
2022-07-05 2022-06-30 1.796 3,270,967 +76,940 0.28% 5,873,654
2022-07-04 2022-06-29 1.933 3,194,027 +38,469 0.27% 6,173,875
2022-06-30 2022-06-28 1.990 3,155,558 +16,612 0.27% 6,279,976
2022-06-29 2022-06-27 2.024 3,138,946 +12,241 0.27% 6,354,621
2022-06-28 2022-06-24 2.036 3,126,705 -14,864 0.27% 6,365,602
2022-06-27 2022-06-23 2.036 3,141,569 -18,360 0.27% 6,395,863
2022-06-24 2022-06-22 2.024 3,159,929 -3,497 0.27% 6,397,100
2022-06-23 2022-06-21 2.059 3,163,426 -68,197 0.27% 6,512,725
2022-06-22 2022-06-20 2.093 3,231,623 -76,940 0.28% 6,764,011
2022-06-21 2022-06-17 2.105 3,308,563 -65,573 0.28% 6,962,894
2022-06-20 2022-06-16 2.150 3,374,136 -36,721 0.29% 7,255,260
2022-06-17 2022-06-15 2.196 3,410,857 -45,465 0.29% 7,490,267
2022-06-16 2022-06-14 2.253 3,456,322 -76,065 0.30% 7,787,767
2022-06-15 2022-06-13 2.265 3,532,387 -22,732 0.30% 7,999,558
2022-06-14 2022-06-10 2.299 3,555,119 -6,995 0.30% 8,173,023
2022-06-13 2022-06-09 2.379 3,562,114 -96,174 0.30% 8,474,297
2022-06-10 2022-06-08 2.299 3,658,288 -28,853 0.31% 8,410,203
2022-06-09 2022-06-07 2.322 3,687,141 -12,240 0.32% 8,560,878
2022-06-08 2022-06-06 2.345 3,699,381 +2,623 0.32% 8,673,921
2022-06-07 2022-06-02 2.345 3,696,758 +14,863 0.32% 8,667,771
2022-06-06 2022-06-01 2.413 3,681,895 +41,093 0.32% 8,885,593
2022-06-02 2022-05-31 2.333 3,640,802 +284,152 0.31% 8,494,929
2022-06-01 2022-05-30 2.276 3,356,650 -35,847 0.29% 7,639,970
2022-05-31 2022-05-27 2.288 3,392,497 -3,497 0.29% 7,760,363
2022-05-30 2022-05-26 2.322 3,395,994 +10 0.29% 7,884,887
2022-05-27 2022-05-25 2.345 3,395,984 +18,361 0.29% 7,962,548
2022-05-26 2022-05-24 2.288 3,377,623 -20,983 0.29% 7,726,338
2022-05-25 2022-05-23 2.276 3,398,606 -7,869 0.29% 7,735,465
2022-05-24 2022-05-20 2.288 3,406,475 -14,857 0.29% 7,792,337
2022-05-23 2022-05-19 2.299 3,421,332 -13,114 0.29% 7,865,454
2022-05-20 2022-05-18 2.299 3,434,446 +6,994 0.29% 7,895,603
2022-05-19 2022-05-17 2.288 3,427,452 -104,033 0.29% 7,840,322
2022-05-18 2022-05-16 2.242 3,531,485 +2,623 0.30% 7,916,733
2022-05-17 2022-05-13 2.356 3,528,862 -124,145 0.30% 8,314,467
2022-05-16 2022-05-12 2.253 3,653,007 -70,813 0.31% 8,230,937
2022-05-13 2022-05-11 2.242 3,723,820 -18,353 0.32% 8,347,901
2022-05-12 2022-05-10 2.265 3,742,173 +33,224 0.32% 8,474,647
2022-05-10 2022-05-05 2.322 3,708,949 -142,159 0.32% 8,611,513
2022-05-06 2022-05-04 2.379 3,851,108 -874 0.33% 9,161,816
2022-05-05 2022-05-03 2.345 3,851,982 +11,366 0.33% 9,031,724
2022-05-04 2022-04-29 2.448 3,840,616 +315,627 0.33% 9,400,419
2022-05-03 2022-04-28 2.413 3,524,989 +443,278 0.30% 8,506,928
2022-04-29 2022-04-27 2.345 3,081,711 +285,914 0.26% 7,225,673
2022-04-28 2022-04-26 2.345 2,795,797 +474,770 0.24% 6,555,292
2022-04-27 2022-04-25 2.356 2,321,027 +474,753 0.20% 5,468,648
2022-04-26 2022-04-22 2.459 1,846,274 +207,212 0.16% 4,540,118
2022-04-25 2022-04-21 2.505 1,639,062 +231,696 0.14% 4,105,557
2022-04-22 2022-04-20 2.585 1,407,366 -832,718 0.12% 3,637,877
2022-04-21 2022-04-19 2.573 2,240,084 -909,287 0.19% 5,764,735
2022-04-20 2022-04-14 2.516 3,149,371 +1,781,000 0.27% 7,924,631
2022-04-19 2022-04-13 2.516 1,368,371 +6,994 0.12% 3,443,175
2022-04-14 2022-04-12 2.573 1,361,377 +20,984 0.12% 3,503,430
2022-04-13 2022-04-11 2.493 1,340,393 -764,454 0.11% 3,342,113
2022-04-12 2022-04-08 2.413 2,104,847 +799,426 0.18% 5,079,670
2022-04-11 2022-04-07 2.390 1,305,421 -829,114 0.11% 3,120,538
2022-04-08 2022-04-06 2.471 2,134,535 +521,969 0.18% 5,273,386
2022-04-07 2022-04-04 2.482 1,612,566 +124,153 0.14% 4,002,301
2022-04-06 2022-04-01 2.505 1,488,413 +118,907 0.13% 3,728,208
2022-04-04 2022-03-31 2.539 1,369,506 +20,983 0.12% 3,477,358
2022-04-01 2022-03-30 2.562 1,348,523 +55,953 0.12% 3,454,927
2022-03-31 2022-03-29 2.528 1,292,570 -73,443 0.11% 3,267,224
2022-03-30 2022-03-28 3.020 1,366,013 +6,995 0.12% 4,124,690
2022-03-29 2022-03-25 3.145 1,359,018 -41,967 0.12% 4,274,550
2022-03-28 2022-03-24 3.260 1,400,985 -14,863 0.12% 4,566,788
2022-03-25 2022-03-23 3.100 1,415,848 -14,864 0.12% 4,388,524
2022-03-24 2022-03-22 3.122 1,430,712 +32,350 0.12% 4,467,324
2022-03-23 2022-03-21 3.088 1,398,362 +8,743 0.12% 4,318,331
2022-03-22 2022-03-18 3.225 1,389,619 +40,218 0.12% 4,482,057
2022-03-21 2022-03-17 2.974 1,349,401 +43,716 0.12% 4,012,794
2022-03-18 2022-03-16 2.974 1,305,685 +6,120 0.11% 3,882,794
2022-03-17 2022-03-15 2.814 1,299,565 -53,766 0.11% 3,656,501
2022-03-16 2022-03-14 2.962 1,353,331 -84,375 0.12% 4,009,003
2022-03-15 2022-03-11 3.088 1,437,706 +20,983 0.12% 4,439,831
2022-03-14 2022-03-10 2.962 1,416,723 +9,618 0.12% 4,196,790
2022-03-11 2022-03-09 2.951 1,407,105 +9,617 0.12% 4,152,205
2022-03-10 2022-03-08 2.962 1,397,488 -19,235 0.12% 4,139,810
2022-03-09 2022-03-07 3.077 1,416,723 -10,492 0.12% 4,358,828
2022-03-08 2022-03-04 3.077 1,427,215 -9,617 0.12% 4,391,109
2022-03-07 2022-03-03 3.157 1,436,832 -2,623 0.12% 4,535,734
2022-03-04 2022-03-02 3.088 1,439,455 +4,372 0.12% 4,445,232
2022-03-03 2022-03-01 3.145 1,435,083 -24,481 0.12% 4,513,799
2022-03-02 2022-02-28 3.180 1,459,564 -50,710 0.12% 4,640,882
2022-03-01 2022-02-25 3.225 1,510,274 -73,443 0.13% 4,871,216
2022-02-28 2022-02-24 3.317 1,583,717 -23,606 0.14% 5,253,009
2022-02-25 2022-02-23 3.305 1,607,323 -52,459 0.14% 5,312,923
2022-02-24 2022-02-22 3.386 1,659,782 +6,120 0.14% 5,619,211
2022-02-23 2022-02-21 3.466 1,653,662 -44,590 0.14% 5,730,888
2022-02-22 2022-02-18 3.523 1,698,252 -17,486 0.15% 5,982,537
2022-02-21 2022-02-17 3.523 1,715,738 -34,098 0.15% 6,044,136
2022-02-18 2022-02-16 3.534 1,749,836 -68,197 0.15% 6,184,269
2022-02-17 2022-02-15 3.534 1,818,033 +4,372 0.16% 6,425,291
2022-02-16 2022-02-14 3.534 1,813,661 +2,623 0.16% 6,409,839
2022-02-15 2022-02-11 3.580 1,811,038 -60,328 0.15% 6,483,424
2022-02-14 2022-02-10 3.660 1,871,366 -12,240 0.16% 6,849,222
2022-02-11 2022-02-09 3.557 1,883,606 -88,306 0.16% 6,700,126
2022-02-10 2022-02-08 3.431 1,971,912 -81,311 0.17% 6,766,145
2022-02-08 2022-02-04 3.408 2,053,223 -31,476 0.18% 6,998,177
2022-02-07 2022-01-31 3.431 2,084,699 -41,967 0.18% 7,153,147
2022-02-04 2022-01-27 3.408 2,126,666 -6,994 0.18% 7,248,499
2022-01-28 2022-01-26 3.523 2,133,660 +14,863 0.18% 7,516,376
2022-01-27 2022-01-25 3.466 2,118,797 +14,863 0.18% 7,342,848
2022-01-26 2022-01-24 3.466 2,103,934 +1,749 0.18% 7,291,339
2022-01-25 2022-01-21 3.466 2,102,185 +6,120 0.18% 7,285,278
2022-01-24 2022-01-20 3.317 2,096,065 -8,743 0.18% 6,952,409
2022-01-21 2022-01-19 3.237 2,104,808 +3,497 0.18% 6,812,891
2022-01-20 2022-01-18 3.248 2,101,311 +43,716 0.18% 6,825,606
2022-01-19 2022-01-17 3.225 2,057,595 -21,858 0.18% 6,636,537
2022-01-18 2022-01-14 3.260 2,079,453 -7,869 0.18% 6,778,389
2022-01-17 2022-01-13 3.237 2,087,322 -16,612 0.18% 6,756,292
2022-01-14 2022-01-12 3.260 2,103,934 -9,617 0.18% 6,858,190
2022-01-13 2022-01-11 3.237 2,113,551 +4,372 0.18% 6,841,191
2022-01-12 2022-01-10 3.237 2,109,179 +13,989 0.18% 6,827,040
2022-01-11 2022-01-07 3.214 2,095,190 -36,722 0.18% 6,733,832
2022-01-10 2022-01-06 3.203 2,131,912 -1,748 0.18% 6,827,471
2022-01-07 2022-01-05 3.168 2,133,660 -255,300 0.18% 6,759,857
2022-01-06 2022-01-04 3.317 2,388,960 -4,372 0.20% 7,923,908
2022-01-05 2022-01-03 3.260 2,393,332 -33,223 0.20% 7,801,540
2022-01-04 2021-12-31 3.260 2,426,555 -25,356 0.21% 7,909,837
2022-01-03 2021-12-29 3.168 2,451,911 -111,912 0.21% 7,768,139
2021-12-30 2021-12-28 3.100 2,563,823 -30,601 0.22% 7,946,756
2021-12-29 2021-12-24 3.180 2,594,424 -3,497 0.22% 8,249,323
2021-12-28 2021-12-22 2.974 2,597,921 -25,355 0.22% 7,725,593
2021-12-23 2021-12-21 3.065 2,623,276 -49,836 0.22% 8,041,023
2021-12-22 2021-12-20 2.997 2,673,112 +69,945 0.23% 8,010,341
2021-12-21 2021-12-17 3.031 2,603,167 +23,607 0.22% 7,890,063
2021-12-20 2021-12-16 3.145 2,579,560 -25,356 0.22% 8,113,549
2021-12-17 2021-12-15 3.168 2,604,916 -10,491 0.22% 8,252,890
2021-12-16 2021-12-14 3.180 2,615,407 -14,864 0.22% 8,316,041
2021-12-15 2021-12-13 3.203 2,630,271 -32,349 0.23% 8,423,471
2021-12-14 2021-12-10 3.305 2,662,620 -15,738 0.23% 8,801,153
2021-12-13 2021-12-09 3.248 2,678,358 -20,109 0.23% 8,700,005
2021-12-10 2021-12-08 3.203 2,698,467 -20,109 0.23% 8,641,869
2021-12-09 2021-12-07 3.203 2,718,576 -875 0.23% 8,706,268
2021-12-08 2021-12-06 3.088 2,719,451 +13,115 0.23% 8,398,032
2021-12-07 2021-12-03 3.111 2,706,336 -21,858 0.23% 8,419,439
2021-12-06 2021-12-02 3.145 2,728,194 +64,699 0.23% 8,581,051
2021-12-03 2021-12-01 3.168 2,663,495 -11,366 0.23% 8,438,479
2021-12-02 2021-11-30 2.997 2,674,861 +122,404 0.23% 8,015,582
2021-12-01 2021-11-29 2.997 2,552,457 -123,278 0.22% 7,648,782
2021-11-30 2021-11-26 3.260 2,675,735 -61,202 0.23% 8,722,089
2021-11-29 2021-11-25 3.283 2,736,937 -34,098 0.23% 8,984,196
2021-11-26 2021-11-24 3.203 2,771,035 -55,082 0.24% 8,874,269
2021-11-25 2021-11-23 3.157 2,826,117 -11,366 0.24% 8,921,374
2021-11-24 2021-11-22 3.203 2,837,483 -14,863 0.24% 9,087,069
2021-11-23 2021-11-19 3.203 2,852,346 -22,733 0.24% 9,134,668
2021-11-22 2021-11-18 3.214 2,875,079 +61,202 0.25% 9,240,355
2021-11-19 2021-11-17 3.317 2,813,877 +11,366 0.24% 9,333,309
2021-11-18 2021-11-16 3.374 2,802,511 -45,464 0.24% 9,455,879
2021-11-17 2021-11-15 3.397 2,847,975 -67,322 0.24% 9,674,425
2021-11-16 2021-11-12 3.431 2,915,297 -37,596 0.25% 10,003,146
2021-11-15 2021-11-11 3.351 2,952,893 -51,584 0.25% 9,895,731
2021-11-12 2021-11-10 3.420 3,004,477 -32,350 0.26% 10,274,782
2021-11-11 2021-11-09 3.420 3,036,827 -29,726 0.26% 10,385,413
2021-11-10 2021-11-08 3.420 3,066,553 -62,077 0.26% 10,487,071
2021-11-09 2021-11-05 3.317 3,128,630 -23,606 0.27% 10,377,309
2021-11-08 2021-11-04 3.546 3,152,236 -85,818 0.27% 11,176,684
2021-11-05 2021-11-03 3.614 3,238,054 -58,579 0.28% 11,703,175
2021-11-04 2021-11-02 3.557 3,296,633 -6,120 0.28% 11,726,368
2021-11-03 2021-11-01 3.534 3,302,753 -47,213 0.28% 11,672,587
2021-11-02 2021-10-29 3.660 3,349,966 -136,393 0.29% 12,260,916
2021-11-01 2021-10-28 3.603 3,486,359 -50,710 0.30% 12,560,739
2021-10-29 2021-10-27 3.477 3,537,069 -66,448 0.30% 12,298,430
2021-10-28 2021-10-26 3.397 3,603,517 -46,338 0.31% 12,240,962
2021-10-27 2021-10-25 3.500 3,649,855 +24,480 0.31% 12,774,078
2021-10-26 2021-10-22 3.454 3,625,375 +86,557 0.31% 12,522,540
2021-10-25 2021-10-21 3.283 3,538,818 +2,646,167 0.30% 11,616,430
2021-10-22 2021-10-20 3.271 892,651 +114,242 0.08% 2,919,983
2021-10-21 2021-10-19 3.317 778,409 -42,707 0.07% 2,581,894
2021-10-20 2021-10-18 3.283 821,116 +63,890 0.07% 2,695,374
2021-10-19 2021-10-15 3.340 757,226 -857,092 0.06% 2,528,954
2021-10-18 2021-10-12 3.340 1,614,318 -35,847 0.14% 5,391,436
2021-10-15 2021-10-11 3.397 1,650,165 +3,498 0.14% 5,605,526
2021-10-12 2021-10-08 3.431 1,646,667 +24,480 0.14% 5,650,145
2021-10-11 2021-10-07 3.534 1,622,187 +6,121 0.14% 5,733,132
2021-10-08 2021-10-06 3.477 1,616,066 -875 0.14% 5,619,080
2021-10-07 2021-10-05 3.431 1,616,941 -2,623 0.14% 5,548,147
2021-10-06 2021-10-04 3.317 1,619,564 +38,470 0.14% 5,371,909
2021-10-05 2021-09-30 3.317 1,581,094 +46,339 0.14% 5,244,308
2021-10-04 2021-09-29 3.305 1,534,755 +40,218 0.13% 5,073,054
2021-09-30 2021-09-28 3.317 1,494,537 +68,197 0.13% 4,957,209
2021-09-29 2021-09-27 3.351 1,426,340 -30,601 0.12% 4,779,949
2021-09-28 2021-09-24 3.420 1,456,941 -75,191 0.12% 4,982,482
2021-09-27 2021-09-23 3.374 1,532,132 -28,853 0.13% 5,169,526
2021-09-24 2021-09-21 3.328 1,560,985 -15,737 0.13% 5,195,463
2021-09-23 2021-09-20 3.351 1,576,722 -15,058 0.13% 5,283,909
2021-09-21 2021-09-17 3.386 1,591,780 -50,906 0.14% 5,388,989
2021-09-20 2021-09-16 3.431 1,642,686 -3,107 0.14% 5,636,485
2021-09-17 2021-09-15 3.803 1,645,793 -92,677 0.14% 6,258,309
2021-09-16 2021-09-14 3.874 1,738,470 -8,021 0.15% 6,734,674
2021-09-15 2021-09-13 3.921 1,746,491 -76,579 0.16% 6,848,762
2021-09-14 2021-09-10 3.886 1,823,070 -53,016 0.16% 7,084,071
2021-09-13 2021-09-09 3.838 1,876,086 -63,114 0.17% 7,200,905
2021-09-10 2021-09-08 3.838 1,939,200 -53,017 0.17% 7,443,153
2021-09-09 2021-09-07 3.933 1,992,217 -65,639 0.18% 7,836,036
2021-09-08 2021-09-06 3.945 2,057,856 -677,961 0.18% 8,118,670
2021-09-07 2021-09-03 4.005 2,735,817 -685,739 0.24% 10,955,917
2021-09-06 2021-09-02 3.898 3,421,556 -238,982 0.30% 13,336,114
2021-09-03 2021-09-01 3.921 3,660,538 -45,608 0.33% 14,354,586
2021-09-02 2021-08-31 3.803 3,706,146 -84,153 0.33% 14,093,028
2021-09-01 2021-08-30 3.826 3,790,299 -96,643 0.34% 14,503,110
2021-08-31 2021-08-27 3.850 3,886,942 -43,760 0.35% 14,965,281
2021-08-30 2021-08-26 3.898 3,930,702 -1,147,043 0.35% 15,320,600
2021-08-27 2021-08-25 3.921 5,077,745 -1,762,655 0.45% 19,912,080
2021-08-26 2021-08-24 3.862 6,840,400 -101,787 0.61% 26,417,801
2021-08-25 2021-08-23 3.862 6,942,187 -235,983 0.62% 26,810,905
2021-08-24 2021-08-20 3.921 7,178,170 -90,885 0.64% 28,148,774
2021-08-23 2021-08-19 3.933 7,269,055 -61,432 0.65% 28,591,554
2021-08-20 2021-08-18 3.933 7,330,487 -62,273 0.65% 28,833,186
2021-08-19 2021-08-17 3.933 7,392,760 -345,026 0.66% 29,078,125
2021-08-18 2021-08-16 3.981 7,737,786 -238,994 0.69% 30,803,022
2021-08-17 2021-08-13 4.005 7,976,780 -192,710 0.71% 31,944,002
2021-08-16 2021-08-12 4.005 8,169,490 -207,015 0.73% 32,715,733
2021-08-13 2021-08-11 4.064 8,376,505 +40,393 0.74% 34,042,446
2021-08-12 2021-08-10 3.969 8,336,112 +7,574 0.74% 33,085,813
2021-08-11 2021-08-09 3.933 8,328,538 -124,546 0.74% 32,758,844
2021-08-10 2021-08-06 4.052 8,453,084 -200,284 0.75% 34,253,217
2021-08-09 2021-08-05 4.159 8,653,368 -82,469 0.77% 35,990,263
2021-08-06 2021-08-04 4.159 8,735,837 +3,778 0.78% 36,333,260
2021-08-05 2021-08-03 4.017 8,732,059 -9,762 0.78% 35,072,374
2021-08-04 2021-08-02 3.921 8,741,821 -105,423 0.78% 34,280,540
2021-08-03 2021-07-30 3.921 8,847,244 -4,125 0.79% 34,693,950
2021-08-02 2021-07-29 3.898 8,851,369 -5,021 0.79% 34,499,762
2021-07-30 2021-07-28 3.803 8,856,390 -627 0.79% 33,677,397
2021-07-29 2021-07-27 3.862 8,857,017 +52,174 0.79% 34,206,028
2021-07-28 2021-07-26 3.921 8,804,843 +127,913 0.78% 34,527,677
2021-07-27 2021-07-23 3.981 8,676,930 +79,945 0.77% 34,541,620
2021-07-26 2021-07-22 3.803 8,596,985 +109,398 0.76% 32,690,981
2021-07-23 2021-07-21 3.803 8,487,587 +2,357,372 0.75% 32,274,983
2021-07-22 2021-07-20 3.862 6,130,215 +8,415 0.54% 23,675,048
2021-07-21 2021-07-19 3.921 6,121,800 -19,355 0.54% 24,006,281
2021-07-20 2021-07-16 4.040 6,141,155 -2,524 0.55% 24,811,943
2021-07-19 2021-07-15 4.159 6,143,679 -4,208 0.55% 25,552,204
2021-07-15 2021-07-13 4.100 6,147,887 +1,683 0.55% 25,204,424
2021-07-14 2021-07-12 3.969 6,146,204 +3,366 0.55% 24,394,125
2021-07-13 2021-07-09 3.921 6,142,838 +9,257 0.55% 24,088,780
2021-07-12 2021-07-08 3.826 6,133,581 -15,989 0.55% 23,469,389
2021-07-09 2021-07-07 3.850 6,149,570 -5,049 0.55% 23,676,721
2021-07-08 2021-07-06 3.921 6,154,619 -8,415 0.55% 24,134,979
2021-07-07 2021-07-05 3.993 6,163,034 -29,454 0.55% 24,607,395
2021-07-06 2021-07-02 3.898 6,192,488 -216,272 0.55% 24,136,307
2021-07-05 2021-06-30 4.159 6,408,760 -53,017 0.57% 26,654,704
2021-07-02 2021-06-29 4.123 6,461,777 +10,940 0.57% 26,644,848
2021-06-30 2021-06-28 4.278 6,450,837 +19,355 0.57% 27,596,269
2021-06-28 2021-06-24 4.539 6,431,482 -8,415 0.57% 29,194,849
2021-06-25 2021-06-23 4.468 6,439,897 -8,415 0.57% 28,773,889
2021-06-24 2021-06-22 4.575 6,448,312 -8,415 0.57% 29,501,125
2021-06-23 2021-06-21 4.456 6,456,727 -1,683 0.57% 28,772,361
2021-06-22 2021-06-18 4.456 6,458,410 -8,416 0.57% 28,779,860
2021-06-21 2021-06-17 4.516 6,466,826 -7,573 0.57% 29,201,595
2021-06-18 2021-06-16 4.658 6,474,399 -4,208 0.58% 30,159,027
2021-06-17 2021-06-15 4.397 6,478,607 +5,049 0.58% 28,484,931
2021-06-16 2021-06-11 4.444 6,473,558 -6,732 0.58% 28,770,436
2021-06-15 2021-06-10 4.504 6,480,290 -1,683 0.58% 29,185,387
2021-06-11 2021-06-09 4.456 6,481,973 -5,891 0.58% 28,884,862
2021-06-10 2021-06-08 4.516 6,487,864 -10,940 0.58% 29,296,594
2021-06-09 2021-06-07 4.456 6,498,804 -164,098 0.58% 28,959,864
2021-06-08 2021-06-04 4.688 6,662,902 +143,060 0.59% 31,237,865
2021-06-07 2021-06-03 4.688 6,519,842 +223,994 0.58% 30,567,153
2021-06-03 2021-06-01 4.688 6,295,848 +1,295,217 0.58% 29,516,995
2021-06-02 2021-05-31 4.627 5,000,631 -6,484 0.46% 23,136,113
2021-06-01 2021-05-28 4.651 5,007,115 -4,863 0.46% 23,289,664
2021-05-31 2021-05-27 4.664 5,011,978 +15,400 0.46% 23,374,120
2021-05-28 2021-05-26 4.688 4,996,578 +5,673 0.46% 23,425,592
2021-05-27 2021-05-25 4.688 4,990,905 -7,294 0.46% 23,398,996
2021-05-26 2021-05-24 4.590 4,998,199 -6,485 0.46% 22,939,862
2021-05-25 2021-05-21 4.491 5,004,684 +2,432 0.46% 22,475,655
2021-05-24 2021-05-20 4.627 5,002,252 +12,968 0.46% 23,143,613
2021-05-21 2021-05-18 4.762 4,989,284 +811 0.46% 23,760,734
2021-05-20 2021-05-17 4.750 4,988,473 +29,179 0.46% 23,695,325
2021-05-18 2021-05-14 4.688 4,959,294 -22,695 0.46% 23,250,793
2021-05-17 2021-05-13 4.528 4,981,989 +62,410 0.46% 22,558,133
2021-05-14 2021-05-12 4.676 4,919,579 -12,157 0.45% 23,003,900
2021-05-13 2021-05-11 4.442 4,931,736 +85,915 0.46% 21,904,666
2021-05-12 2021-05-10 4.553 4,845,821 +2,432 0.45% 22,061,145
2021-05-11 2021-05-07 4.590 4,843,389 -1,621 0.45% 22,229,342
2021-05-10 2021-05-06 4.540 4,845,010 +13,778 0.45% 21,997,677
2021-04-29 2021-04-27 4.750 4,831,232 -810 0.45% 22,948,428
2021-04-28 2021-04-26 4.701 4,832,042 +810 0.45% 22,713,810
2021-04-27 2021-04-23 4.725 4,831,232 -810 0.45% 22,829,215
2021-04-26 2021-04-22 4.824 4,832,042 -11,347 0.45% 23,309,973
2021-04-23 2021-04-21 4.836 4,843,389 -8,916 0.45% 23,424,468
2021-04-22 2021-04-20 4.898 4,852,305 +21,884 0.45% 23,766,921
2021-04-20 2021-04-16 4.775 4,830,421 -8,105 0.45% 23,063,768
2021-04-19 2021-04-15 4.849 4,838,526 -811 0.45% 23,460,645
2021-04-16 2021-04-14 4.725 4,839,337 +4,863 0.45% 22,867,514
2021-04-14 2021-04-12 4.923 4,834,474 -1,621 0.45% 23,798,876
2021-04-13 2021-04-09 4.886 4,836,095 -4,052 0.45% 23,627,857
2021-04-12 2021-04-08 4.947 4,840,147 +5,673 0.45% 23,946,235
2021-04-07 2021-03-31 4.775 4,834,474 -12,157 0.45% 23,083,120
2021-04-01 2021-03-30 4.972 4,846,631 -13,779 0.45% 24,097,907
2021-03-31 2021-03-29 4.824 4,860,410 +8,105 0.45% 23,446,822
2021-03-30 2021-03-26 4.898 4,852,305 -8,916 0.45% 23,766,921
2021-03-29 2021-03-25 4.984 4,861,221 +13,779 0.45% 24,230,426
2021-03-26 2021-03-24 5.034 4,847,442 +4,053 0.45% 24,400,971
2021-03-24 2021-03-22 5.342 4,843,389 -811 0.45% 25,874,476
2021-03-23 2021-03-19 5.219 4,844,200 -810 0.45% 25,281,146
2021-03-22 2021-03-18 5.219 4,845,010 -4,864 0.45% 25,285,373
2021-03-19 2021-03-17 5.219 4,849,874 -1,621 0.45% 25,310,757
2021-03-18 2021-03-16 5.157 4,851,495 +17,021 0.45% 25,019,935
2021-03-15 2021-03-11 5.108 4,834,474 -3,242 0.45% 24,693,570
2021-03-12 2021-03-10 5.145 4,837,716 +3,242 0.45% 24,889,189
2021-03-11 2021-03-09 5.132 4,834,474 -4,863 0.45% 24,812,863
2021-03-10 2021-03-08 4.984 4,839,337 -2,431 0.45% 24,121,347
2021-03-09 2021-03-05 5.058 4,841,768 +5,673 0.45% 24,491,881
2021-03-08 2021-03-04 4.812 4,836,095 -21,073 0.45% 23,269,859
2021-03-05 2021-03-03 4.947 4,857,168 -5,674 0.45% 24,030,445
2021-03-04 2021-03-02 4.935 4,862,842 -12,968 0.45% 23,998,520
2021-03-03 2021-03-01 4.713 4,875,810 -14,590 0.45% 22,979,705
2021-03-02 2021-02-26 4.886 4,890,400 -4,863 0.45% 23,893,176
2021-03-01 2021-02-25 4.935 4,895,263 +62,410 0.45% 24,158,521
2021-02-26 2021-02-24 4.997 4,832,853 -16,210 0.45% 24,148,654
2021-02-25 2021-02-23 5.132 4,849,063 -61,600 0.45% 24,887,741
2021-02-24 2021-02-22 5.219 4,910,663 +4,316,039 0.45% 25,628,006
2021-02-23 2021-02-19 5.182 594,624 -4,238,229 0.05% 3,081,244
2021-02-22 2021-02-18 5.108 4,832,853 -135,357 0.45% 24,685,290
2021-02-19 2021-02-17 5.120 4,968,210 +37,284 0.46% 25,437,965
2021-02-18 2021-02-16 5.182 4,930,926 +64,842 0.46% 25,551,246
2021-02-17 2021-02-11 5.071 4,866,084 -6,484 0.45% 24,674,919
2021-02-16 2021-02-09 5.207 4,872,568 -6,484 0.45% 25,369,078
2021-02-10 2021-02-08 5.305 4,879,052 +39,715 0.45% 25,884,407
2021-02-09 2021-02-05 5.268 4,839,337 +7,295 0.45% 25,494,591
2021-02-08 2021-02-04 5.120 4,832,042 +59,979 0.45% 24,740,764
2021-02-05 2021-02-03 5.108 4,772,063 +18,642 0.44% 24,374,787
2021-01-29 2021-01-27 5.244 4,753,421 +48,631 0.44% 24,924,676
2021-01-28 2021-01-26 5.342 4,704,790 -11,347 0.43% 25,134,049
2021-01-27 2021-01-25 5.132 4,716,137 +27,558 0.44% 24,205,500
2021-01-26 2021-01-22 4.947 4,688,579 +48,631 0.43% 23,196,365
2021-01-22 2021-01-20 5.021 4,639,948 -70,515 0.43% 23,299,244
2021-01-21 2021-01-19 5.021 4,710,463 +25,936 0.43% 23,653,332
2021-01-20 2021-01-18 5.095 4,684,527 +48,632 0.43% 23,869,873
2021-01-19 2021-01-15 5.244 4,635,895 +26,747 0.43% 24,308,426
2021-01-18 2021-01-14 5.552 4,609,148 +44,579 0.43% 25,589,835
2021-01-11 2021-01-07 5.675 4,564,569 -11,348 0.42% 25,905,497
2021-01-08 2021-01-06 5.601 4,575,917 +11,348 0.42% 25,631,163
2021-01-06 2021-01-04 5.589 4,564,569 +12,158 0.42% 25,511,283
2021-01-05 2020-12-31 5.589 4,552,411 +20,263 0.42% 25,443,332
2021-01-04 2020-12-29 5.540 4,532,148 +810 0.42% 25,106,417
2020-12-30 2020-12-28 5.552 4,531,338 +4,053 0.42% 25,157,836
2020-12-29 2020-12-24 5.318 4,527,285 +4,052 0.42% 24,074,065
2020-12-28 2020-12-22 5.244 4,523,233 +38,906 0.42% 23,717,680
2020-12-23 2020-12-21 5.219 4,484,327 +24,315 0.41% 23,403,023
2020-12-22 2020-12-18 5.281 4,460,012 +38,905 0.41% 23,551,258
2020-12-21 2020-12-17 5.182 4,421,107 -4,052 0.41% 22,909,448
2020-12-18 2020-12-16 5.330 4,425,159 +94,831 0.41% 23,585,601
2020-12-17 2020-12-15 5.268 4,330,328 -48,631 0.40% 22,813,031
2020-12-16 2020-12-14 4.947 4,378,959 +3,242 0.40% 21,664,545
2020-12-15 2020-12-11 4.960 4,375,717 -56,737 0.40% 21,702,492
2020-12-14 2020-12-10 4.787 4,432,454 +4,053 0.41% 21,218,285
2020-12-11 2020-12-09 4.553 4,428,401 +46,200 0.41% 20,160,794
2020-12-10 2020-12-08 4.540 4,382,201 -811 0.40% 19,896,397
2020-12-09 2020-12-07 4.590 4,383,012 -8,916 0.40% 20,116,384
2020-12-08 2020-12-04 4.664 4,391,928 +25,127 0.41% 20,482,423
2020-12-07 2020-12-03 4.824 4,366,801 +6,484 0.40% 21,065,631
2020-12-04 2020-12-02 4.910 4,360,317 -417,420 0.40% 21,410,926
2020-12-03 2020-12-01 4.935 4,777,737 -26,747 0.44% 23,578,520
2020-12-02 2020-11-30 4.886 4,804,484 -329,883 0.44% 23,473,414
2020-12-01 2020-11-27 4.960 5,134,367 -417,420 0.47% 25,465,211
2020-11-30 2020-11-26 4.836 5,551,787 -405,262 0.51% 26,850,550
2020-11-27 2020-11-25 4.873 5,957,049 +811 0.55% 29,031,039
2020-11-26 2020-11-24 4.873 5,956,238 -393,104 0.55% 29,027,087
2020-11-25 2020-11-23 4.849 6,349,342 -31,611 0.59% 30,786,165
2020-11-24 2020-11-20 4.824 6,380,953 -39,715 0.59% 30,781,985
2020-11-23 2020-11-19 4.947 6,420,668 -18,642 0.59% 31,765,735
2020-11-20 2020-11-18 4.886 6,439,310 +1,621 0.59% 31,460,733
2020-11-19 2020-11-17 4.861 6,437,689 -22,695 0.59% 31,293,960
2020-11-18 2020-11-16 4.836 6,460,384 +51,874 0.60% 31,244,870
2020-11-17 2020-11-13 4.701 6,408,510 -10,537 0.59% 30,124,258
2020-11-16 2020-11-12 4.664 6,419,047 -1,621 0.59% 29,936,200
2020-11-13 2020-11-11 4.701 6,420,668 -115,905 0.59% 30,181,409
2020-11-12 2020-11-10 4.651 6,536,573 +37,284 0.60% 30,403,654
2020-11-11 2020-11-09 4.577 6,499,289 +103,747 0.60% 29,749,117
2020-11-10 2020-11-06 4.553 6,395,542 +46,200 0.59% 29,116,424
2020-11-09 2020-11-05 4.380 6,349,342 -987,218 0.59% 27,809,385
2020-11-06 2020-11-04 4.368 7,336,560 +9,726 0.68% 32,042,770
2020-11-05 2020-11-03 4.269 7,326,834 +13,779 0.68% 31,277,121
2020-11-04 2020-11-02 4.121 7,313,055 +8,916 0.67% 30,135,585
2020-11-03 2020-10-30 4.096 7,304,139 +27,558 0.67% 29,918,611
2020-11-02 2020-10-29 4.096 7,276,581 +89,157 0.67% 29,805,730
2020-10-30 2020-10-28 4.121 7,187,424 +11,348 0.66% 29,617,885
2020-10-29 2020-10-27 4.133 7,176,076 +16,210 0.66% 29,659,659
2020-10-23 2020-10-21 4.145 7,159,866 -154,810 0.66% 29,680,997
2020-10-22 2020-10-20 4.133 7,314,676 +85,105 0.67% 30,232,511
2020-10-21 2020-10-19 4.071 7,229,571 +70,516 0.67% 29,434,779
2020-10-20 2020-10-16 3.948 7,159,055 -48,632 0.66% 28,264,414
2020-10-19 2020-10-15 3.775 7,207,687 +7,295 0.67% 27,211,449
2020-10-16 2020-10-14 3.726 7,200,392 +27,558 0.66% 26,828,562
2020-10-15 2020-10-12 3.726 7,172,834 -4,863 0.66% 26,725,882
2020-10-14 2020-10-09 3.701 7,177,697 -61,600 0.66% 26,566,888
2020-10-12 2020-10-08 3.701 7,239,297 +107,799 0.67% 26,794,889
2020-10-09 2020-10-07 3.763 7,131,498 -162,104 0.66% 26,835,823
2020-10-08 2020-10-06 3.899 7,293,602 +41,336 0.67% 28,435,670
2020-10-07 2020-10-05 3.726 7,252,266 -39,715 0.67% 27,021,844
2020-10-06 2020-09-30 3.677 7,291,981 +39,715 0.67% 26,809,956
2020-10-05 2020-09-29 3.689 7,252,266 -20,263 0.67% 26,753,415
2020-09-30 2020-09-28 3.689 7,272,529 +52,684 0.67% 26,828,165
2020-09-29 2020-09-25 3.701 7,219,845 +47,011 0.67% 26,722,891
2020-09-28 2020-09-24 3.738 7,172,834 -8,916 0.66% 26,814,378
2020-09-25 2020-09-23 3.825 7,181,750 +82,673 0.66% 27,467,953
2020-09-24 2020-09-22 3.911 7,099,077 +337,989 0.66% 27,764,859
2020-09-23 2020-09-21 3.936 6,761,088 +37,284 0.62% 26,609,799
2020-09-22 2020-09-18 3.874 6,723,804 +55,926 0.62% 26,048,277
2020-09-21 2020-09-17 3.837 6,667,878 -1,885,278 0.62% 25,584,819
2020-09-18 2020-09-16 3.874 8,553,156 +29,989 0.79% 33,135,258
2020-09-17 2020-09-15 4.140 8,523,167 +138,600 0.79% 35,284,875
2020-09-16 2020-09-14 4.166 8,384,567 +522,846 0.77% 34,926,684
2020-09-15 2020-09-11 4.140 7,861,721 +17,889 0.76% 32,546,569
2020-09-14 2020-09-10 4.204 7,843,832 +1,725,224 0.75% 32,976,742
2020-09-11 2020-09-09 4.114 6,118,608 -21,000 0.59% 25,172,962
2020-09-10 2020-09-08 4.088 6,139,608 +7,000 0.59% 25,101,488
2020-09-09 2020-09-07 4.101 6,132,608 +778 0.59% 25,151,715
2020-09-07 2020-09-03 4.204 6,131,830 -6,223 0.59% 25,779,208
2020-09-04 2020-09-02 4.281 6,138,053 -7,778 0.59% 26,278,863
2020-09-03 2020-09-01 4.268 6,145,831 -7,000 0.59% 26,233,148
2020-09-02 2020-08-31 4.191 6,152,831 +852,470 0.59% 25,788,394
2020-09-01 2020-08-28 4.114 5,300,361 -8,556 0.51% 21,806,559
2020-08-31 2020-08-27 4.050 5,308,917 +1,555 0.51% 21,500,482
2020-08-28 2020-08-26 4.037 5,307,362 +17,112 0.51% 21,425,949
2020-08-26 2020-08-24 4.140 5,290,250 +12,445 0.51% 21,900,991
2020-08-25 2020-08-21 4.063 5,277,805 -10,111 0.51% 21,442,338
2020-08-24 2020-08-20 4.050 5,287,916 -11,667 0.51% 21,415,431
2020-08-21 2020-08-19 4.063 5,299,583 -10,112 0.51% 21,530,816
2020-08-20 2020-08-18 4.140 5,309,695 -13,193 0.51% 21,981,491
2020-08-19 2020-08-17 4.217 5,322,888 -24,919 0.51% 22,446,720
2020-08-18 2020-08-14 4.140 5,347,807 -28,001 0.51% 22,139,270
2020-08-17 2020-08-13 4.191 5,375,808 -19,445 0.52% 22,531,653
2020-08-14 2020-08-12 3.973 5,395,253 -12,445 0.52% 21,433,940
2020-08-13 2020-08-11 3.844 5,407,698 -7,778 0.52% 20,788,125
2020-08-12 2020-08-10 3.780 5,415,476 -5,444 0.52% 20,469,898
2020-08-11 2020-08-07 3.818 5,420,920 -4,667 0.52% 20,699,562
2020-08-10 2020-08-06 3.806 5,425,587 +203,006 0.52% 20,647,627
2020-07-31 2020-07-29 3.844 5,222,581 -7,000 0.50% 20,076,504
2020-07-29 2020-07-27 3.806 5,229,581 +7,715 0.50% 19,901,706
2020-07-28 2020-07-24 3.818 5,221,866 -183 0.50% 19,939,482
2020-07-27 2020-07-23 3.857 5,222,049 +183 0.50% 20,141,597
2020-07-22 2020-07-20 3.664 5,221,866 +3,889 0.50% 19,133,847
2020-07-15 2020-07-13 3.561 5,217,977 +4,100,993 0.50% 18,582,906
2020-07-10 2020-07-08 3.651 1,116,984 +3,111 0.11% 4,078,467
2020-07-02 2020-06-29 3.497 1,113,873 -778 0.11% 3,895,259
2020-06-30 2020-06-26 3.600 1,114,651 -3,111 0.11% 4,012,626
2020-06-29 2020-06-24 3.536 1,117,762 -7,778 0.11% 3,951,971
2020-06-26 2020-06-23 3.536 1,125,540 -4,667 0.11% 3,979,471
2020-06-24 2020-06-22 3.368 1,130,207 -17,111 0.11% 3,807,071
2020-06-23 2020-06-19 3.446 1,147,318 +33,445 0.11% 3,953,214
2020-06-22 2020-06-18 3.548 1,113,873 -14,000 0.11% 3,952,542
2020-06-16 2020-06-12 3.587 1,127,873 -22,556 0.11% 4,045,723
2020-06-15 2020-06-11 3.548 1,150,429 +7,000 0.11% 4,082,260
2020-06-12 2020-06-10 3.446 1,143,429 -476,792 0.11% 3,939,814
2020-06-11 2020-06-09 3.433 1,620,221 -3,104,202 0.16% 5,561,824
2020-06-10 2020-06-08 3.407 4,724,423 -12,445 0.45% 16,096,311
2020-06-08 2020-06-04 3.801 4,736,868 +240,987 0.46% 18,003,770
2020-06-05 2020-06-03 3.855 4,495,881 -912,325 0.45% 17,331,076
2020-06-04 2020-06-02 3.895 5,408,206 +3,352,888 0.55% 21,067,431
2020-06-03 2020-06-01 3.882 2,055,318 -1,478 0.21% 7,978,602
2020-05-28 2020-05-26 3.828 2,056,796 +20,701 0.21% 7,873,059
2020-05-27 2020-05-25 3.855 2,036,095 +92,415 0.21% 7,848,899
2020-05-26 2020-05-22 3.882 1,943,680 +767,417 0.20% 7,545,231
2020-05-25 2020-05-21 3.950 1,176,263 -884,230 0.12% 4,645,721
2020-05-22 2020-05-20 4.017 2,060,493 +692,006 0.21% 8,277,391
2020-05-21 2020-05-19 3.990 1,368,487 +17,005 0.14% 5,460,452
2020-05-20 2020-05-18 3.950 1,351,482 +2,957 0.14% 5,337,759
2020-05-19 2020-05-15 3.990 1,348,525 -13,308 0.14% 5,380,800
2020-05-15 2020-05-13 4.125 1,361,833 +106,463 0.14% 5,618,101
2020-05-14 2020-05-12 4.112 1,255,370 -21,441 0.13% 5,161,919
2020-05-13 2020-05-11 4.234 1,276,811 +8,872 0.13% 5,405,512
2020-05-12 2020-05-08 3.936 1,267,939 +115,335 0.13% 4,990,651
2020-05-11 2020-05-07 3.923 1,152,604 -10,351 0.12% 4,521,099
2020-05-08 2020-05-06 3.895 1,162,955 +20,398 0.12% 4,530,241
2020-05-07 2020-05-05 3.828 1,142,557 +2,521 0.12% 4,373,511
2020-05-05 2020-04-29 3.868 1,140,036 +14,047 0.12% 4,410,121
2020-05-04 2020-04-28 3.625 1,125,989 +19,962 0.11% 4,081,641
2020-04-29 2020-04-27 3.747 1,106,027 -19,222 0.11% 4,143,920
2020-04-28 2020-04-24 3.666 1,125,249 +38,444 0.11% 4,124,619
2020-04-27 2020-04-23 3.666 1,086,805 -447,290 0.11% 3,983,701
2020-04-24 2020-04-22 3.693 1,534,095 -224,074 0.16% 5,664,750
2020-04-23 2020-04-21 3.652 1,758,169 +361,529 0.18% 6,420,816
2020-04-22 2020-04-20 3.720 1,396,640 -7,393 0.14% 5,194,970
2020-04-21 2020-04-17 3.436 1,404,033 -84,283 0.14% 4,823,662
2020-04-20 2020-04-16 3.449 1,488,316 +397,756 0.15% 5,133,354
2020-04-17 2020-04-15 3.503 1,090,560 +745,976 0.11% 3,820,456
2020-04-16 2020-04-14 3.449 344,584 +158,215 0.03% 1,188,505
2020-04-15 2020-04-09 3.260 186,369 +62,104 0.02% 607,514
2020-04-14 2020-04-08 3.233 124,265 +38,444 0.01% 401,710
2020-04-09 2020-04-07 3.233 85,821 -232,147 0.01% 277,432
2020-04-08 2020-04-06 3.233 317,968 +5,915 0.03% 1,027,891
2020-04-07 2020-04-03 3.273 312,053 -5,915 0.03% 1,021,432
2020-04-06 2020-04-02 3.327 317,968 +8,872 0.03% 1,057,997
2020-04-03 2020-04-01 3.179 309,096 +9,611 0.03% 982,488
2020-04-02 2020-03-31 3.246 299,485 +106,463 0.03% 972,192
2020-04-01 2020-03-30 3.219 193,022 +60,624 0.02% 621,369
2020-03-31 2020-03-27 3.233 132,398 +79,847 0.01% 428,001
2020-03-30 2020-03-26 3.206 52,551 -237,323 0.01% 168,459
2020-03-27 2020-03-25 3.260 289,874 +7,394 0.03% 944,914
2020-03-26 2020-03-24 3.152 282,480 -261,721 0.03% 890,245
2020-03-25 2020-03-23 3.070 544,201 +13,308 0.06% 1,670,902
2020-03-24 2020-03-20 3.219 530,893 +100,844 0.05% 1,709,031
2020-03-23 2020-03-19 3.084 430,049 -5,471 0.04% 1,326,229
2020-03-20 2020-03-18 3.219 435,520 -34,009 0.04% 1,402,009
2020-03-19 2020-03-17 3.314 469,529 -62,843 0.05% 1,555,945
2020-03-18 2020-03-16 3.381 532,372 +51,753 0.05% 1,800,201
2020-03-17 2020-03-13 3.544 480,619 -39,184 0.05% 1,703,210
2020-03-16 2020-03-12 3.598 519,803 +6,654 0.05% 1,870,192
2020-03-13 2020-03-11 3.733 513,149 +10,350 0.05% 1,915,660
2020-03-12 2020-03-10 3.747 502,799 +33,270 0.05% 1,883,823
2020-03-11 2020-03-09 3.747 469,529 +34,009 0.05% 1,759,171
2020-03-10 2020-03-06 3.855 435,520 +22,179 0.04% 1,678,877
2020-03-09 2020-03-05 4.017 413,341 -23,658 0.04% 1,660,469
2020-03-06 2020-03-04 4.044 436,999 -7,393 0.04% 1,767,329
2020-03-05 2020-03-03 4.031 444,392 -11,829 0.04% 1,791,218
2020-03-04 2020-03-02 4.004 456,221 -22,919 0.05% 1,826,555
2020-03-03 2020-02-28 4.125 479,140 -59,146 0.05% 1,976,643
2020-03-02 2020-02-27 4.152 538,286 -25,876 0.05% 2,235,205
2020-02-28 2020-02-26 4.125 564,162 +2,217 0.06% 2,327,392
2020-02-27 2020-02-25 4.152 561,945 -2,957 0.06% 2,333,448
2020-02-26 2020-02-24 4.166 564,902 +12,569 0.06% 2,353,367
2020-02-25 2020-02-21 4.261 552,333 +3,696 0.06% 2,353,301
2020-02-24 2020-02-20 4.234 548,637 -11,829 0.06% 2,322,712
2020-02-21 2020-02-19 4.301 560,466 +32,530 0.06% 2,410,695
2020-02-20 2020-02-18 4.531 527,936 -11,829 0.05% 2,392,169
2020-02-18 2020-02-14 4.423 539,765 -2,218 0.05% 2,387,362
2020-02-17 2020-02-13 4.464 541,983 +5,915 0.05% 2,419,165
2020-02-14 2020-02-12 4.409 536,068 -6,654 0.05% 2,363,760
2020-02-13 2020-02-11 4.423 542,722 -11,829 0.05% 2,400,441
2020-02-12 2020-02-10 4.396 554,551 -14,047 0.06% 2,437,759
2020-02-11 2020-02-07 4.450 568,598 +3,800 0.06% 2,530,271
2020-02-10 2020-02-06 4.436 564,798 -10,351 0.06% 2,505,722
2020-02-07 2020-02-05 4.301 575,149 +4,436 0.06% 2,473,850
2020-02-06 2020-02-04 4.220 570,713 -38,508 0.06% 2,408,453
2020-02-05 2020-02-03 4.139 609,221 +6,654 0.06% 2,521,518
2020-02-04 2020-01-31 4.193 602,567 +2,218 0.06% 2,526,579
2020-02-03 2020-01-30 4.180 600,349 +9,612 0.06% 2,509,159
2020-01-31 2020-01-29 4.504 590,737 -10,351 0.06% 2,660,751
2020-01-30 2020-01-24 4.666 601,088 +2,957 0.06% 2,804,936
2020-01-29 2020-01-22 4.721 598,131 +740 0.06% 2,823,499
2020-01-23 2020-01-21 4.815 597,391 +4,436 0.06% 2,876,567
2020-01-22 2020-01-20 4.896 592,955 +18,483 0.06% 2,903,328
2020-01-21 2020-01-17 4.842 574,472 +2,218 0.06% 2,781,748
2020-01-20 2020-01-16 4.802 572,254 +4,436 0.06% 2,747,787
2020-01-17 2020-01-15 4.707 567,818 +6,653 0.06% 2,672,725
2020-01-16 2020-01-14 4.788 561,165 +4,436 0.06% 2,686,951
2020-01-15 2020-01-13 4.721 556,729 +8,872 0.06% 2,628,059
2020-01-14 2020-01-10 4.734 547,857 +8,133 0.06% 2,593,589
2020-01-13 2020-01-09 4.775 539,724 +4,436 0.05% 2,576,987
2020-01-10 2020-01-08 4.721 535,288 +3,696 0.05% 2,526,846
2020-01-09 2020-01-07 4.748 531,592 +22,845 0.05% 2,523,780
2020-01-08 2020-01-06 4.802 508,747 +6,359 0.05% 2,442,846
2020-01-07 2020-01-03 4.788 502,388 -33,270 0.05% 2,405,517
2020-01-06 2020-01-02 4.869 535,658 -6,654 0.05% 2,608,291
2020-01-03 2019-12-31 4.829 542,312 +740 0.05% 2,618,685
2020-01-02 2019-12-27 4.923 541,572 +6,653 0.05% 2,666,389
2019-12-30 2019-12-24 4.978 534,919 +5,176 0.05% 2,662,574
2019-12-27 2019-12-20 5.032 529,743 -13,308 0.05% 2,665,471
2019-12-23 2019-12-19 5.032 543,051 -12,932 0.05% 2,732,432
2019-12-20 2019-12-18 4.950 555,983 -4,348 0.06% 2,752,380
2019-12-19 2019-12-17 4.883 560,331 +15,616 0.06% 2,736,010
2019-12-18 2019-12-16 4.842 544,715 +5,878 0.06% 2,637,656
2019-12-17 2019-12-13 4.869 538,837 +7,393 0.05% 2,623,770
2019-12-16 2019-12-12 4.829 531,444 +2,958 0.05% 2,566,206
2019-12-13 2019-12-11 4.748 528,486 +15,459 0.05% 2,509,034
2019-12-12 2019-12-10 4.734 513,027 -34,009 0.05% 2,428,701
2019-12-11 2019-12-09 4.788 547,036 +16,265 0.06% 2,619,299
2019-12-10 2019-12-06 4.815 530,771 +10,351 0.05% 2,555,778
2019-12-09 2019-12-05 4.761 520,420 +20,701 0.05% 2,477,779
2019-12-06 2019-12-04 4.761 499,719 +47,316 0.05% 2,379,219
2019-12-05 2019-12-03 4.721 452,403 -2,218 0.05% 2,135,585
2019-12-04 2019-12-02 4.869 454,621 -17,004 0.05% 2,213,695
2019-12-03 2019-11-29 4.842 471,625 +5,175 0.05% 2,283,735
2019-12-02 2019-11-28 4.869 466,450 +2,957 0.05% 2,271,295
2019-11-29 2019-11-27 4.869 463,493 +4,436 0.05% 2,256,896
2019-11-28 2019-11-26 4.734 459,057 -4,436 0.05% 2,173,204
2019-11-27 2019-11-25 4.721 463,493 -16,265 0.05% 2,187,935
2019-11-26 2019-11-22 4.693 479,758 -10,350 0.05% 2,251,736
2019-11-25 2019-11-21 4.572 490,108 -24,398 0.05% 2,240,652
2019-11-22 2019-11-20 4.707 514,506 +73,932 0.05% 2,421,785
2019-11-21 2019-11-19 4.612 440,574 -154,518 0.04% 2,032,072
2019-11-20 2019-11-18 4.639 595,092 +16,265 0.06% 2,760,858
2019-11-19 2019-11-15 4.626 578,827 -18,483 0.06% 2,677,569
2019-11-18 2019-11-14 4.666 597,310 +14,786 0.06% 2,787,307
2019-11-15 2019-11-13 4.680 582,524 -739 0.06% 2,726,188
2019-11-14 2019-11-12 4.815 583,263 +10,351 0.06% 2,808,538
2019-11-13 2019-11-11 4.869 572,912 -51,753 0.06% 2,789,692
2019-11-12 2019-11-08 4.964 624,665 -12,568 0.06% 3,100,838
2019-11-11 2019-11-07 5.005 637,233 +6,653 0.06% 3,189,083
2019-11-08 2019-11-06 5.032 630,580 -8,871 0.06% 3,172,846
2019-11-07 2019-11-05 5.072 639,451 +170,044 0.06% 3,243,429
2019-11-06 2019-11-04 5.113 469,407 +21,440 0.05% 2,399,978
2019-11-05 2019-11-01 5.248 447,967 +29,573 0.05% 2,350,951
2019-11-04 2019-10-31 5.343 418,394 -162,651 0.04% 2,235,365
2019-11-01 2019-10-30 5.275 581,045 +160,433 0.06% 3,065,069
2019-10-31 2019-10-29 5.289 420,612 -11,090 0.04% 2,224,458
2019-10-29 2019-10-25 5.356 431,702 -159,693 0.04% 2,312,305
2019-10-28 2019-10-24 5.370 591,395 -35,488 0.06% 3,175,660
2019-10-25 2019-10-23 5.437 626,883 +189,267 0.06% 3,408,619
2019-10-24 2019-10-22 5.519 437,616 -230,669 0.04% 2,415,012
2019-10-22 2019-10-18 5.613 668,285 +230,669 0.07% 3,751,247
2019-10-21 2019-10-17 5.356 437,616 -13,308 0.04% 2,343,982
2019-10-18 2019-10-16 5.235 450,924 -1,479 0.05% 2,360,371
2019-10-17 2019-10-15 5.383 452,403 -2,218 0.05% 2,435,423
2019-10-16 2019-10-14 5.410 454,621 +11,645 0.05% 2,459,662
2019-10-15 2019-10-11 5.410 442,976 -111,638 0.04% 2,396,658
2019-10-14 2019-10-10 5.329 554,614 +17,004 0.06% 2,955,649
2019-10-11 2019-10-09 5.343 537,610 +43,620 0.05% 2,872,303
2019-10-10 2019-10-08 5.262 493,990 -5,914 0.05% 2,599,164
2019-10-09 2019-10-04 5.180 499,904 -245,455 0.05% 2,589,711
2019-10-08 2019-10-03 5.302 745,359 +6,653 0.08% 3,952,005
2019-10-04 2019-10-02 5.262 738,706 -105,723 0.07% 3,886,754
2019-10-03 2019-09-30 5.207 844,429 +335,653 0.09% 4,397,337
2019-10-02 2019-09-27 5.383 508,776 +17,004 0.05% 2,738,896
2019-09-26 2019-09-24 5.370 491,772 -7,393 0.05% 2,640,707
2019-09-25 2019-09-23 5.356 499,165 -26,616 0.05% 2,673,654
2019-09-24 2019-09-20 5.343 525,781 +439,898 0.05% 2,809,104
2019-09-23 2019-09-19 5.383 85,883 -469,470 0.01% 462,334
2019-09-20 2019-09-18 5.316 555,353 -2,095,241 0.06% 2,952,076
2019-09-19 2019-09-17 5.424 2,650,594 -25,877 0.27% 14,376,509
2019-09-18 2019-09-16 5.930 2,676,471 -12,568 0.27% 15,871,174
2019-09-17 2019-09-13 6.055 2,689,039 +72,936 0.27% 16,283,374
2019-09-16 2019-09-12 5.958 2,616,103 +17,201 0.27% 15,586,202
2019-09-13 2019-09-11 5.888 2,598,902 +1,738,017 0.27% 15,302,413
2019-09-12 2019-09-10 5.972 860,885 +123,991 0.09% 5,140,987
2019-09-11 2019-09-09 6.028 736,894 -553,299 0.08% 4,441,671
2019-09-10 2019-09-06 5.874 1,290,193 +28,668 0.13% 7,578,694
2019-09-09 2019-09-05 5.916 1,261,525 +308,901 0.13% 7,463,101
2019-09-06 2019-09-04 5.832 952,624 -179,893 0.10% 5,555,912
2019-09-05 2019-09-03 5.818 1,132,517 -182,044 0.12% 6,589,286
2019-09-04 2019-09-02 5.818 1,314,561 +367,671 0.14% 7,648,467
2019-09-03 2019-08-30 6.028 946,890 +4,300 0.10% 5,707,433
2019-09-02 2019-08-29 6.139 942,590 -384,872 0.10% 5,786,728
2019-08-30 2019-08-28 6.139 1,327,462 +370,538 0.14% 8,149,526
2019-08-29 2019-08-27 6.042 956,924 +15,051 0.10% 5,781,266
2019-08-28 2019-08-26 5.930 941,873 -548,998 0.10% 5,585,202
2019-08-27 2019-08-23 5.972 1,490,871 +561,182 0.16% 8,903,103
2019-08-26 2019-08-22 6.000 929,689 +2,150 0.10% 5,577,810
2019-08-23 2019-08-21 6.000 927,539 -369,821 0.10% 5,564,911
2019-08-22 2019-08-20 5.735 1,297,360 +228,630 0.14% 7,439,777
2019-08-21 2019-08-19 5.749 1,068,730 +126,140 0.11% 6,143,598
2019-08-20 2019-08-16 5.525 942,590 +12,184 0.10% 5,208,055
2019-08-19 2019-08-15 5.497 930,406 -388,455 0.10% 5,114,772
2019-08-16 2019-08-14 5.623 1,318,861 +389,889 0.14% 7,415,862
2019-08-15 2019-08-13 5.539 928,972 -12,184 0.10% 5,145,774
2019-08-14 2019-08-12 5.665 941,156 -172,727 0.10% 5,331,449
2019-08-13 2019-08-09 5.749 1,113,883 +168,427 0.12% 6,403,160
2019-08-12 2019-08-08 5.860 945,456 +12,184 0.10% 5,540,490
2019-08-09 2019-08-07 5.804 933,272 +8,600 0.10% 5,417,004
2019-08-08 2019-08-06 5.846 924,672 -407,090 0.10% 5,405,792
2019-08-07 2019-08-05 6.000 1,331,762 +677,848 0.14% 7,990,108
2019-08-06 2019-08-02 6.069 653,914 -723,875 0.07% 3,968,875
2019-08-05 2019-08-01 6.139 1,377,789 +440,775 0.14% 8,458,492
2019-08-02 2019-07-31 6.014 937,014 +242,248 0.10% 5,634,831
2019-08-01 2019-07-30 6.000 694,766 -683,525 0.07% 4,168,354
2019-07-31 2019-07-29 6.279 1,378,291 +292,417 0.14% 8,653,883
2019-07-30 2019-07-26 6.195 1,085,874 -344,020 0.11% 6,726,978
2019-07-29 2019-07-25 6.069 1,429,894 +404,940 0.15% 8,678,620
2019-07-26 2019-07-24 6.139 1,024,954 -22,218 0.11% 6,292,375
2019-07-25 2019-07-23 6.279 1,047,172 +28,669 0.11% 6,574,884
2019-07-24 2019-07-22 6.153 1,018,503 -665,106 0.11% 6,266,982
2019-07-23 2019-07-19 6.223 1,683,609 +429,309 0.18% 10,476,921
2019-07-22 2019-07-18 6.014 1,254,300 +164,842 0.13% 7,542,864
2019-07-19 2019-07-17 6.055 1,089,458 +425,009 0.11% 6,597,172
2019-07-18 2019-07-16 6.083 664,449 -357,638 0.07% 4,042,088
2019-07-17 2019-07-15 6.083 1,022,087 +365,521 0.11% 6,217,731
2019-07-15 2019-07-11 6.028 656,566 -29,385 0.07% 3,957,489
2019-07-12 2019-07-10 5.930 685,951 -767,594 0.07% 4,067,613
2019-07-11 2019-07-09 6.069 1,453,545 +136,174 0.15% 8,822,168
2019-07-10 2019-07-08 6.348 1,317,371 +637,154 0.14% 8,363,288
2019-07-09 2019-07-05 6.376 680,217 -9,317 0.07% 4,337,318
2019-07-08 2019-07-04 6.362 689,534 -17,201 0.07% 4,387,106
2019-07-05 2019-07-03 6.390 706,735 -27,952 0.07% 4,516,267
2019-07-04 2019-07-02 6.293 734,687 -278,871 0.08% 4,623,134
2019-07-03 2019-06-28 6.223 1,013,558 +22,161 0.11% 6,307,264
2019-07-02 2019-06-27 6.279 991,397 -402,791 0.10% 6,224,689
2019-06-28 2019-06-26 6.083 1,394,188 +223,613 0.15% 8,481,358
2019-06-27 2019-06-25 6.195 1,170,575 +63,787 0.12% 7,251,699
2019-06-26 2019-06-24 6.237 1,106,788 -69,847 0.12% 6,902,868
2019-06-25 2019-06-21 6.321 1,176,635 -20,785 0.12% 7,436,996
2019-06-24 2019-06-20 6.139 1,197,420 +6,451 0.12% 7,351,175
2019-06-21 2019-06-19 6.069 1,190,969 +72,387 0.12% 7,228,485
2019-06-20 2019-06-18 6.069 1,118,582 -58,770 0.12% 6,789,138
2019-06-19 2019-06-17 6.000 1,177,352 -584,117 0.12% 7,063,702
2019-06-18 2019-06-14 6.000 1,761,469 +199,962 0.18% 10,568,200
2019-06-17 2019-06-13 6.042 1,561,507 +15,050 0.16% 9,433,860
2019-06-14 2019-06-12 5.860 1,546,457 +275,216 0.16% 9,062,431
2019-06-13 2019-06-11 5.804 1,271,241 +146,536 0.13% 7,378,682
2019-06-12 2019-06-10 5.860 1,124,705 -1,704,333 0.12% 6,590,912
2019-06-11 2019-06-06 6.257 2,829,038 +175,594 0.30% 17,702,171
2019-06-10 2019-06-05 6.416 2,653,444 +100,230 0.28% 17,024,249
2019-06-06 2019-06-04 6.358 2,553,214 +1,074,466 0.28% 16,233,936
2019-06-05 2019-06-03 6.315 1,478,748 +22,888 0.16% 9,338,267
2019-06-04 2019-05-31 6.315 1,455,860 +38,147 0.16% 9,193,730
2019-06-03 2019-05-30 6.445 1,417,713 +392,572 0.15% 9,136,795
2019-05-31 2019-05-29 6.704 1,025,141 -253,854 0.11% 6,872,814
2019-05-30 2019-05-28 6.575 1,278,995 +189,350 0.14% 8,408,755
2019-05-29 2019-05-27 6.877 1,089,645 +8,323 0.12% 7,493,788
2019-05-27 2019-05-23 6.834 1,081,322 +31,211 0.12% 7,389,778
2019-05-24 2019-05-22 6.820 1,050,111 -2,080 0.11% 7,161,341
2019-05-23 2019-05-21 6.632 1,052,191 -561,807 0.11% 6,978,313
2019-05-22 2019-05-20 6.690 1,613,998 +153,283 0.17% 10,797,395
2019-05-21 2019-05-17 6.848 1,460,715 +6,242 0.16% 10,003,618
2019-05-20 2019-05-16 6.834 1,454,473 -26,356 0.16% 9,939,900
2019-05-17 2019-05-15 6.892 1,480,829 +401,588 0.16% 10,205,419
2019-05-16 2019-05-14 6.200 1,079,241 -224,029 0.12% 6,690,906
2019-05-15 2019-05-10 6.286 1,303,270 +346,794 0.14% 8,192,546
2019-05-14 2019-05-09 6.272 956,476 -86,005 0.10% 5,998,758
2019-05-10 2019-05-08 6.488 1,042,481 -297,550 0.11% 6,763,612
2019-05-09 2019-05-07 6.632 1,340,031 +61,036 0.14% 8,887,317
2019-05-08 2019-05-06 6.488 1,278,995 +200,447 0.14% 8,298,114
2019-05-07 2019-05-03 6.748 1,078,548 +64,504 0.12% 7,277,519
2019-05-06 2019-05-02 6.805 1,014,044 +4,809 0.11% 6,900,758
2019-05-03 2019-04-30 6.877 1,009,235 +11,144 0.11% 6,940,787
2019-05-02 2019-04-29 6.748 998,091 -155,364 0.11% 6,734,634
2019-04-30 2019-04-26 6.848 1,153,455 +412,454 0.12% 7,899,367
2019-04-29 2019-04-25 6.892 741,001 -5,549 0.08% 5,106,751
2019-04-26 2019-04-24 6.949 746,550 -336,390 0.08% 5,188,048
2019-04-25 2019-04-23 6.964 1,082,940 -262,870 0.12% 7,541,358
2019-04-23 2019-04-17 7.050 1,345,810 +272,580 0.15% 9,488,348
2019-04-18 2019-04-16 7.223 1,073,230 -270,500 0.12% 7,752,264
2019-04-17 2019-04-15 6.949 1,343,730 +302,405 0.14% 9,338,069
2019-04-16 2019-04-12 6.892 1,041,325 +29,824 0.11% 7,176,492
2019-04-15 2019-04-11 6.820 1,011,501 +232,353 0.11% 6,898,036
2019-04-12 2019-04-10 6.675 779,148 +52,712 0.08% 5,201,145
2019-04-11 2019-04-09 6.820 726,436 -203,221 0.08% 4,954,006
2019-04-10 2019-04-08 6.834 929,657 -35,373 0.10% 6,353,296
2019-04-09 2019-04-04 6.546 965,030 +83,562 0.10% 6,316,764
2019-04-08 2019-04-03 6.762 881,468 +44,390 0.10% 5,960,428
2019-04-04 2019-04-02 6.762 837,078 +183,801 0.09% 5,660,265
2019-04-03 2019-04-01 6.949 653,277 +31,766 0.07% 4,539,860
2019-04-02 2019-03-29 6.906 621,511 +36,760 0.07% 4,292,224
2019-04-01 2019-03-28 6.820 584,751 +21,502 0.06% 3,987,770
2019-03-28 2019-03-26 6.892 563,249 -3,468 0.06% 3,881,739
2019-03-26 2019-03-22 7.036 566,717 +3,468 0.06% 3,987,347
2019-03-25 2019-03-21 7.108 563,249 -170,696 0.06% 4,003,551
2019-03-22 2019-03-20 7.065 733,945 -117,432 0.08% 5,185,106
2019-03-21 2019-03-19 7.050 851,377 +58,883 0.09% 6,002,453
2019-03-20 2019-03-18 7.122 792,494 +9,360 0.09% 5,644,441
2019-03-19 2019-03-15 6.877 783,134 +7,508 0.08% 5,385,828
2019-03-18 2019-03-14 7.324 775,626 +100,764 0.08% 5,680,860
2019-03-15 2019-03-13 7.396 674,862 +11,098 0.07% 4,991,492
2019-03-14 2019-03-12 7.151 663,764 -9,017 0.07% 4,746,718
2019-03-13 2019-03-11 7.238 672,781 +10,404 0.07% 4,869,400
2019-03-12 2019-03-08 7.180 662,377 +8,323 0.07% 4,755,899
2019-03-11 2019-03-07 7.209 654,054 +7,629 0.07% 4,714,999
2019-03-08 2019-03-06 7.267 646,425 +29,131 0.07% 4,697,283
2019-03-07 2019-03-05 7.223 617,294 -195,394 0.07% 4,458,901
2019-03-06 2019-03-04 7.209 812,688 +32,345 0.09% 5,858,573
2019-03-05 2019-03-01 7.209 780,343 +99,933 0.08% 5,625,402
2019-03-04 2019-02-28 7.036 680,410 +27,049 0.07% 4,787,277
2019-03-01 2019-02-27 7.180 653,361 +15,953 0.07% 4,691,163
2019-02-28 2019-02-26 7.209 637,408 +17,340 0.07% 4,595,000
2019-02-27 2019-02-25 7.194 620,068 -183,801 0.07% 4,461,058
2019-02-26 2019-02-22 7.382 803,869 +27,688 0.09% 5,934,078
2019-02-25 2019-02-21 7.281 776,181 +184,494 0.08% 5,651,353
2019-02-22 2019-02-20 7.310 591,687 -91,498 0.06% 4,325,118
2019-02-21 2019-02-19 7.324 683,185 +9,710 0.07% 5,003,801
2019-02-20 2019-02-18 7.281 673,475 +20,114 0.07% 4,903,553
2019-02-19 2019-02-15 7.483 653,361 +20,808 0.07% 4,888,984
2019-02-18 2019-02-14 7.353 632,553 +14,566 0.07% 4,651,201
2019-02-15 2019-02-13 7.483 617,987 -185,882 0.07% 4,624,286
2019-02-14 2019-02-12 7.267 803,869 +21,446 0.09% 5,841,358
2019-02-13 2019-02-11 7.584 782,423 +205,319 0.08% 5,933,697
2019-02-12 2019-02-08 7.540 577,104 -314,175 0.06% 4,351,648
2019-02-11 2019-02-04 7.267 891,279 +148,409 0.10% 6,476,528
2019-02-08 2019-01-31 7.180 742,870 +107,487 0.08% 5,333,842
2019-02-01 2019-01-30 7.108 635,383 +7,630 0.07% 4,516,277
2019-01-31 2019-01-29 7.108 627,753 +6,242 0.07% 4,462,043
2019-01-30 2019-01-28 7.209 621,511 +6,936 0.07% 4,480,401
2019-01-29 2019-01-25 7.425 614,575 +1,387 0.07% 4,563,312
2019-01-28 2019-01-24 7.440 613,188 +9,017 0.07% 4,561,854
2019-01-25 2019-01-23 7.483 604,171 +11,097 0.07% 4,520,904
2019-01-24 2019-01-22 7.440 593,074 -176,171 0.06% 4,412,214
2019-01-23 2019-01-21 7.310 769,245 -154,671 0.08% 5,623,033
2019-01-22 2019-01-18 7.295 923,916 -4,161 0.10% 6,740,328
2019-01-21 2019-01-17 7.094 928,077 +304,541 0.10% 6,583,353
2019-01-18 2019-01-16 6.848 623,536 +8,961 0.07% 4,270,249
2019-01-17 2019-01-15 6.762 614,575 -7,574 0.07% 4,155,715
2019-01-16 2019-01-14 6.690 622,149 -3,468 0.07% 4,162,080
2019-01-15 2019-01-11 6.834 625,617 +694 0.07% 4,275,480
2019-01-14 2019-01-10 6.502 624,923 +8,323 0.07% 4,063,508
2019-01-11 2019-01-09 6.488 616,600 -175,478 0.07% 4,000,498
2019-01-10 2019-01-08 6.200 792,078 +18,671 0.09% 4,910,598
2019-01-09 2019-01-07 6.430 773,407 -13,178 0.08% 4,973,258
2019-01-08 2019-01-04 6.589 786,585 -1,387 0.08% 5,182,745
2019-01-07 2019-01-03 6.084 787,972 -101,958 0.08% 4,794,256
2019-01-03 2018-12-31 6.128 889,930 +175,478 0.10% 5,453,092
2019-01-02 2018-12-27 6.070 714,452 +45,777 0.08% 4,336,638
2018-12-28 2018-12-24 5.998 668,675 -227,497 0.07% 4,010,573
2018-12-27 2018-12-20 6.373 896,172 +173,397 0.10% 5,710,993
2018-12-21 2018-12-19 6.531 722,775 +103,345 0.08% 4,720,623
2018-12-20 2018-12-18 6.344 619,430 -217,093 0.07% 3,929,551
2018-12-19 2018-12-17 6.401 836,523 +2,080 0.09% 5,354,993
2018-12-18 2018-12-14 6.589 834,443 +55,487 0.09% 5,498,078
2018-12-17 2018-12-13 6.892 778,956 +32,599 0.08% 5,368,325
2018-12-14 2018-12-12 6.228 746,357 +6,242 0.08% 4,648,666
2018-12-13 2018-12-11 6.200 740,115 -218,786 0.08% 4,588,447
2018-12-12 2018-12-10 6.228 958,901 -4,161 0.10% 5,972,491
2018-12-11 2018-12-07 6.589 963,062 +693 0.10% 6,345,538
2018-12-10 2018-12-06 6.517 962,369 -32,293 0.10% 6,271,596
2018-12-07 2018-12-05 6.719 994,662 +1,388 0.11% 6,682,815
2018-12-06 2018-12-04 6.776 993,274 +4,161 0.11% 6,730,773
2018-12-05 2018-12-03 6.748 989,113 +147,734 0.11% 6,674,055
2018-12-04 2018-11-30 6.387 841,379 +20,115 0.09% 5,373,947
2018-12-03 2018-11-29 6.762 821,264 +5,548 0.09% 5,553,332
2018-11-30 2018-11-28 6.848 815,716 +71,440 0.09% 5,586,382
2018-11-29 2018-11-27 6.805 744,276 +73,520 0.08% 5,064,937
2018-11-28 2018-11-26 7.050 670,756 +18,034 0.07% 4,729,023
2018-11-27 2018-11-23 7.194 652,722 +19,452 0.07% 4,695,986
2018-11-26 2018-11-22 7.411 633,270 -348,875 0.07% 4,692,995
2018-11-23 2018-11-21 7.382 982,145 +11,097 0.11% 7,250,093
2018-11-22 2018-11-20 7.699 971,048 +328,761 0.10% 7,476,184
2018-11-21 2018-11-19 7.786 642,287 -3,468 0.07% 5,000,586
2018-11-20 2018-11-16 7.930 645,755 -3,468 0.07% 5,120,690
2018-11-19 2018-11-15 7.540 649,223 -176,171 0.07% 4,895,461
2018-11-16 2018-11-14 7.324 825,394 +177,559 0.09% 6,045,372
2018-11-15 2018-11-13 7.339 647,835 -336,391 0.07% 4,754,230
2018-11-14 2018-11-12 7.569 984,226 -693 0.11% 7,449,929
2018-11-13 2018-11-09 7.295 984,919 -4,162 0.11% 7,185,369
2018-11-12 2018-11-08 7.526 989,081 -694 0.11% 7,443,897
2018-11-09 2018-11-07 7.641 989,775 +156,058 0.11% 7,563,283
2018-11-08 2018-11-06 7.497 833,717 +2,081 0.09% 6,250,576
2018-11-07 2018-11-05 7.555 831,636 -2,775 0.09% 6,282,935
2018-11-06 2018-11-02 7.540 834,411 +175,478 0.09% 6,291,870
2018-11-05 2018-11-01 7.209 658,933 -175,478 0.07% 4,750,171
2018-11-02 2018-10-31 7.497 834,411 +168,542 0.09% 6,255,779
2018-11-01 2018-10-30 7.367 665,869 -1,387 0.07% 4,905,776
2018-10-31 2018-10-29 7.324 667,256 -1,387 0.07% 4,887,134
2018-10-30 2018-10-26 7.324 668,643 +694 0.07% 4,897,292
2018-10-29 2018-10-25 7.050 667,949 -1,388 0.07% 4,709,233
2018-10-26 2018-10-24 7.367 669,337 -693 0.07% 4,931,326
2018-10-25 2018-10-23 7.166 670,030 +11,097 0.07% 4,801,187
2018-10-24 2018-10-22 6.921 658,933 -175,478 0.07% 4,560,165
2018-10-23 2018-10-19 7.050 834,411 -18,033 0.09% 5,882,838
2018-10-22 2018-10-18 7.079 852,444 -11,791 0.09% 6,034,557
2018-10-19 2018-10-16 6.618 864,235 -7,645 0.09% 5,719,296
2018-10-18 2018-10-15 6.618 871,880 +677 0.09% 5,769,888
2018-10-16 2018-10-12 6.921 871,203 -1,387 0.09% 6,029,185
2018-10-15 2018-10-11 6.993 872,590 -29,824 0.09% 6,101,688
2018-10-12 2018-10-10 7.252 902,414 +22,195 0.10% 6,544,430
2018-10-11 2018-10-09 7.108 880,219 -694 0.09% 6,256,561
2018-10-10 2018-10-08 7.065 880,913 -2,081 0.09% 6,223,391
2018-10-09 2018-10-05 7.267 882,994 -693 0.10% 6,416,324
2018-10-08 2018-10-04 7.223 883,687 -694 0.10% 6,383,138
2018-10-05 2018-10-03 7.108 884,381 -1,387 0.10% 6,286,144
2018-10-03 2018-09-28 7.194 885,768 -4,162 0.10% 6,372,628
2018-10-02 2018-09-27 7.295 889,930 +2,775 0.10% 6,492,387
2018-09-28 2018-09-26 7.209 887,155 -6,936 0.10% 6,395,397
2018-09-27 2018-09-24 7.209 894,091 -6,243 0.10% 6,445,398
2018-09-26 2018-09-21 7.194 900,334 -14,565 0.10% 6,477,422
2018-09-24 2018-09-20 6.863 914,899 +172,010 0.10% 6,278,821
2018-09-21 2018-09-19 6.719 742,889 +4,162 0.08% 4,991,233
2018-09-20 2018-09-18 6.517 738,727 -2,775 0.08% 4,814,159
2018-09-19 2018-09-17 6.488 741,502 -695,653 0.08% 4,810,862
2018-09-18 2018-09-14 6.825 1,437,155 -27,744 0.15% 9,808,662
2018-09-17 2018-09-13 6.662 1,464,899 +39,378 0.16% 9,758,933
2018-09-14 2018-09-12 6.573 1,425,521 -9,436 0.16% 9,369,700
2018-09-13 2018-09-11 6.513 1,434,957 +527,042 0.16% 9,346,559
2018-09-12 2018-09-10 6.454 907,915 -22,915 0.10% 5,859,800
2018-09-11 2018-09-07 6.232 930,830 -674 0.10% 5,800,534
2018-09-10 2018-09-06 6.157 931,504 +12,131 0.10% 5,735,630
2018-09-07 2018-09-05 6.172 919,373 +10,110 0.10% 5,674,576
2018-09-06 2018-09-04 6.202 909,263 -27,666 0.10% 5,639,156
2018-09-05 2018-09-03 6.350 936,929 +8,795 0.10% 5,949,751
2018-09-04 2018-08-31 6.232 928,134 -9,436 0.10% 5,783,734
2018-08-31 2018-08-29 6.024 937,570 +14,828 0.10% 5,647,784
2018-08-30 2018-08-28 6.009 922,742 -2,022 0.10% 5,544,771
2018-08-29 2018-08-27 6.128 924,764 -15,502 0.10% 5,666,688
2018-08-28 2018-08-24 6.187 940,266 -8,088 0.10% 5,817,483
2018-08-27 2018-08-23 6.232 948,354 -4,044 0.11% 5,909,736
2018-08-24 2018-08-22 6.232 952,398 +23,590 0.11% 5,934,937
2018-08-23 2018-08-21 6.024 928,808 -7,414 0.10% 5,595,003
2018-08-22 2018-08-20 6.528 936,222 -674 0.10% 6,111,951
2018-08-21 2018-08-17 6.677 936,896 -674 0.10% 6,255,359
2018-08-20 2018-08-16 6.677 937,570 +174,563 0.10% 6,259,859
2018-08-17 2018-08-15 6.692 763,007 -1,348 0.08% 5,105,678
2018-08-16 2018-08-14 6.736 764,355 -177,933 0.08% 5,148,720
2018-08-15 2018-08-13 6.781 942,288 -221,060 0.10% 6,389,225
2018-08-14 2018-08-10 6.870 1,163,348 +215,668 0.13% 7,991,696
2018-08-13 2018-08-09 7.122 947,680 +674 0.11% 6,749,184
2018-08-10 2018-08-08 7.003 947,006 -674 0.11% 6,631,978
2018-08-09 2018-08-07 7.092 947,680 -674 0.11% 6,721,063
2018-08-07 2018-08-03 7.270 948,354 -674 0.11% 6,894,692
2018-08-06 2018-08-02 7.300 949,028 +4,044 0.11% 6,927,754
2018-08-03 2018-08-01 7.567 944,984 +168,497 0.10% 7,150,608
2018-08-02 2018-07-31 7.567 776,487 -177,933 0.09% 5,875,606
2018-08-01 2018-07-30 7.389 954,420 -674 0.11% 7,052,079
2018-07-31 2018-07-27 7.478 955,094 +177,259 0.11% 7,142,084
2018-07-30 2018-07-26 7.641 777,835 -4,718 0.09% 5,943,511
2018-07-27 2018-07-25 7.240 782,553 -200,174 0.09% 5,666,070
2018-07-26 2018-07-24 7.374 982,727 +28,307 0.11% 7,246,655
2018-07-25 2018-07-23 7.255 954,420 +172,541 0.11% 6,924,632
2018-07-24 2018-07-20 7.166 781,879 -173,215 0.09% 5,603,186
2018-07-23 2018-07-19 7.196 955,094 +173,889 0.11% 6,872,839
2018-07-20 2018-07-18 7.255 781,205 -148,389 0.09% 5,667,900
2018-07-19 2018-07-17 7.285 929,594 +147,715 0.10% 6,772,096
2018-07-18 2018-07-16 7.151 781,879 -174,563 0.09% 5,591,585
2018-07-17 2018-07-13 7.137 956,442 -16,849 0.11% 6,825,776
2018-07-16 2018-07-12 7.122 973,291 -212,279 0.11% 6,931,580
2018-07-13 2018-07-11 7.151 1,185,570 +178,579 0.13% 8,478,569
2018-07-12 2018-07-10 7.151 1,006,991 +674 0.11% 7,201,467
2018-07-11 2018-07-09 7.285 1,006,317 +39,138 0.11% 7,331,024
2018-07-10 2018-07-06 7.151 967,179 -910 0.11% 6,916,752
2018-07-09 2018-07-05 7.122 968,089 +176,538 0.11% 6,894,533
2018-07-06 2018-07-04 7.344 791,551 +1,128 0.09% 5,813,430
2018-07-05 2018-07-03 7.270 790,423 -3,568 0.09% 5,746,507
2018-07-04 2018-06-29 6.944 793,991 -4,143 0.09% 5,513,276
2018-07-03 2018-06-28 7.226 798,134 -188,253 0.09% 5,767,042
2018-06-29 2018-06-27 7.567 986,387 +5,239 0.11% 7,463,900
2018-06-28 2018-06-26 7.597 981,148 +174,069 0.11% 7,453,372
2018-06-27 2018-06-25 7.700 807,079 +440 0.09% 6,214,865
2018-06-26 2018-06-22 7.597 806,639 +2,783 0.09% 6,127,700
2018-06-25 2018-06-21 7.597 803,856 -6,597 0.09% 6,106,559
2018-06-22 2018-06-20 7.626 810,453 -177,981 0.09% 6,180,723
2018-06-21 2018-06-19 7.597 988,434 -5,992 0.11% 7,508,721
2018-06-20 2018-06-15 7.715 994,426 +167,116 0.11% 7,672,275
2018-06-19 2018-06-14 7.597 827,310 -175,237 0.09% 6,284,729
2018-06-15 2018-06-13 7.611 1,002,547 -182 0.11% 7,630,806
2018-06-14 2018-06-12 7.626 1,002,729 +160,409 0.11% 7,647,069
2018-06-13 2018-06-11 7.597 842,320 -811,465 0.09% 6,398,754
2018-06-12 2018-06-08 8.136 1,653,785 -23,643 0.18% 13,454,403
2018-06-11 2018-06-07 8.212 1,677,428 +36,460 0.19% 13,774,291
2018-06-08 2018-06-06 8.227 1,640,968 +2,630 0.19% 13,499,851
2018-06-07 2018-06-05 8.364 1,638,338 +838,985 0.19% 13,702,437
2018-06-06 2018-06-04 8.668 799,353 -7,234 0.09% 6,928,593
2018-06-05 2018-06-01 8.668 806,587 +271,556 0.09% 6,991,296
2018-06-04 2018-05-31 8.926 535,031 +124,683 0.06% 4,775,828
2018-06-01 2018-05-30 8.668 410,348 -157,060 0.05% 3,556,795
2018-05-31 2018-05-29 8.668 567,408 +33,539 0.06% 4,918,152
2018-05-30 2018-05-28 8.653 533,869 -217,618 0.06% 4,619,326
2018-05-29 2018-05-25 8.653 751,487 -82,216 0.09% 6,502,275
2018-05-28 2018-05-24 8.288 833,703 +111,069 0.09% 6,909,386
2018-05-25 2018-05-23 8.531 722,634 -9,864 0.08% 6,164,713
2018-05-24 2018-05-21 8.516 732,498 -176,897 0.08% 6,237,723
2018-05-23 2018-05-18 8.470 909,395 -658 0.10% 7,702,636
2018-05-21 2018-05-17 8.455 910,053 -5,261 0.10% 7,694,370
2018-05-18 2018-05-16 8.379 915,314 -7,233 0.10% 7,669,257
2018-05-17 2018-05-15 8.151 922,547 -2,625 0.10% 7,519,430
2018-05-16 2018-05-14 8.364 925,172 -3,288 0.11% 7,737,787
2018-05-15 2018-05-11 8.500 928,460 -1,973 0.11% 7,892,355
2018-05-14 2018-05-10 8.364 930,433 -11,852 0.11% 7,781,788
2018-05-11 2018-05-09 8.409 942,285 -8,534 0.11% 7,923,900
2018-05-10 2018-05-08 8.242 950,819 -5,919 0.11% 7,836,619
2018-05-09 2018-05-07 8.303 956,738 +165,718 0.11% 7,943,598
2018-05-08 2018-05-04 8.288 791,020 -192,680 0.09% 6,555,647
2018-05-07 2018-05-03 8.242 983,700 -17,098 0.11% 8,107,623
2018-05-04 2018-05-02 8.348 1,000,798 -263,701 0.11% 8,355,075
2018-05-03 2018-04-30 7.923 1,264,499 -6,576 0.14% 10,018,157
2018-05-02 2018-04-27 7.983 1,271,075 +251,207 0.14% 10,147,571
2018-04-30 2018-04-26 7.771 1,019,868 -266,332 0.12% 7,924,949
2018-04-27 2018-04-25 7.695 1,286,200 +388,647 0.15% 9,896,705
2018-04-26 2018-04-24 7.755 897,553 -176,239 0.10% 6,960,844
2018-04-25 2018-04-23 7.771 1,073,792 +171,636 0.12% 8,343,969
2018-04-24 2018-04-20 7.786 902,156 -13,152 0.10% 7,023,979
2018-04-23 2018-04-19 7.801 915,308 -213,724 0.10% 7,140,296
2018-04-20 2018-04-18 7.816 1,129,032 +5,919 0.13% 8,824,721
2018-04-19 2018-04-17 7.831 1,123,113 +178,212 0.13% 8,795,536
2018-04-18 2018-04-16 7.892 944,901 -9,029 0.11% 7,457,363
2018-04-17 2018-04-13 7.816 953,930 -194,172 0.11% 7,456,092
2018-04-16 2018-04-12 7.831 1,148,102 +9,206 0.13% 8,991,234
2018-04-13 2018-04-11 7.831 1,138,896 +13,329 0.13% 8,919,138
2018-04-12 2018-04-10 7.755 1,125,567 +165,718 0.13% 8,729,174
2018-04-11 2018-04-09 7.831 959,849 -175,101 0.11% 7,516,952
2018-04-10 2018-04-06 7.831 1,134,950 -5,918 0.13% 8,888,236
2018-04-09 2018-04-04 7.771 1,140,868 +171,636 0.13% 8,865,187
2018-04-06 2018-04-03 7.999 969,232 -478,083 0.11% 7,752,559
2018-04-04 2018-03-29 8.029 1,447,315 +473,479 0.16% 11,620,601
2018-04-03 2018-03-28 8.105 973,836 +13,810 0.11% 7,893,046
2018-03-29 2018-03-27 8.105 960,026 +10,522 0.11% 7,781,115
2018-03-28 2018-03-26 8.151 949,504 +7,234 0.11% 7,739,149
2018-03-27 2018-03-23 7.968 942,270 -1,973 0.11% 7,508,242
2018-03-26 2018-03-22 8.044 944,243 +8,549 0.11% 7,595,757
2018-03-23 2018-03-21 8.090 935,694 -280,800 0.11% 7,569,672
2018-03-22 2018-03-20 7.907 1,216,494 +10,522 0.14% 9,619,332
2018-03-21 2018-03-19 7.938 1,205,972 +128,892 0.14% 9,572,808
2018-03-20 2018-03-16 7.953 1,077,080 -3,288 0.12% 8,566,063
2018-03-19 2018-03-15 8.212 1,080,368 +127,721 0.12% 8,871,500
2018-03-16 2018-03-14 7.968 952,647 -146,792 0.11% 7,590,928
2018-03-15 2018-03-13 8.014 1,099,439 +160,457 0.13% 8,810,760
2018-03-14 2018-03-12 7.771 938,982 +30,907 0.11% 7,296,419
2018-03-13 2018-03-09 7.907 908,075 -456,381 0.10% 7,180,533
2018-03-12 2018-03-08 7.953 1,364,456 -2,630 0.16% 10,851,576
2018-03-09 2018-03-07 7.983 1,367,086 +13,809 0.16% 10,914,070
2018-03-08 2018-03-06 8.059 1,353,277 -5,260 0.15% 10,906,720
2018-03-07 2018-03-05 8.318 1,358,537 +1,972 0.15% 11,300,311
2018-03-06 2018-03-02 8.348 1,356,565 +9,865 0.15% 11,325,165
2018-03-05 2018-03-01 8.500 1,346,700 +17,755 0.15% 11,447,595
2018-03-02 2018-02-28 8.470 1,328,945 -71,022 0.15% 11,256,252
2018-03-01 2018-02-27 8.500 1,399,967 +61,158 0.16% 11,900,390
2018-02-28 2018-02-26 8.151 1,338,809 +5,261 0.15% 10,912,268
2018-02-27 2018-02-23 8.348 1,333,548 +9,864 0.15% 11,133,010
2018-02-26 2018-02-22 8.212 1,323,684 +37,484 0.15% 10,869,503
2018-02-23 2018-02-21 8.044 1,286,200 +24,331 0.15% 10,346,555
2018-02-22 2018-02-20 8.516 1,261,869 -7,233 0.14% 10,745,680
2018-02-21 2018-02-15 8.516 1,269,102 +16,892 0.14% 10,807,274
2018-02-20 2018-02-13 8.698 1,252,210 +23,674 0.14% 10,891,929
2018-02-14 2018-02-12 8.729 1,228,536 +5,919 0.14% 10,723,372
2018-02-13 2018-02-09 8.105 1,222,617 -658 0.14% 9,909,443
2018-02-12 2018-02-08 8.105 1,223,275 -4,603 0.14% 9,914,776
2018-02-09 2018-02-07 8.774 1,227,878 +5,918 0.14% 10,773,644
2018-02-08 2018-02-06 8.470 1,221,960 +49,719 0.14% 10,350,082
2018-02-07 2018-02-05 8.774 1,172,241 +27,097 0.13% 10,285,474
2018-02-06 2018-02-02 8.896 1,145,144 +21,044 0.13% 10,187,030
2018-02-05 2018-02-01 8.850 1,124,100 +43,142 0.13% 9,948,544
2018-02-02 2018-01-31 8.531 1,080,958 +5,890 0.12% 9,221,536
2018-02-01 2018-01-30 8.774 1,075,068 +295,995 0.12% 9,432,859
2018-01-31 2018-01-29 8.911 779,073 -170,646 0.09% 6,942,364
2018-01-30 2018-01-26 8.911 949,719 -1,973 0.11% 8,463,000
2018-01-29 2018-01-25 8.972 951,692 -110,881 0.11% 8,538,470
2018-01-26 2018-01-24 9.124 1,062,573 +262,386 0.12% 9,694,862
2018-01-25 2018-01-23 8.911 800,187 -172,673 0.09% 7,130,512
2018-01-24 2018-01-22 8.896 972,860 +160,836 0.11% 8,654,417
2018-01-23 2018-01-19 8.941 812,024 -149,675 0.09% 7,260,688
2018-01-22 2018-01-18 8.972 961,699 -278,838 0.11% 8,628,251
2018-01-19 2018-01-17 8.698 1,240,537 -67,201 0.14% 10,790,395
2018-01-18 2018-01-16 8.592 1,307,738 +322,229 0.15% 11,235,717
2018-01-17 2018-01-15 8.303 985,509 -31,156 0.11% 8,182,478
2018-01-16 2018-01-12 8.166 1,016,665 -13,152 0.12% 8,302,020
2018-01-15 2018-01-11 8.303 1,029,817 -20,386 0.12% 8,550,358
2018-01-12 2018-01-10 8.348 1,050,203 -25,647 0.12% 8,767,529
2018-01-11 2018-01-09 8.379 1,075,850 -164,308 0.12% 9,014,361
2018-01-10 2018-01-08 8.516 1,240,158 +132,085 0.14% 10,560,796
2018-01-09 2018-01-05 8.805 1,108,073 -180,843 0.13% 9,756,152
2018-01-08 2018-01-04 8.820 1,288,916 +19,729 0.15% 11,368,004
2018-01-05 2018-01-03 8.531 1,269,187 +1,315 0.14% 10,827,298
2018-01-04 2018-01-02 8.881 1,267,872 -4,603 0.14% 11,259,520
2018-01-03 2017-12-29 8.668 1,272,475 +173,609 0.14% 11,029,497
2018-01-02 2017-12-28 8.683 1,098,866 -1,315 0.12% 9,541,408
2017-12-29 2017-12-27 8.637 1,100,181 -7,234 0.13% 9,502,636
2017-12-28 2017-12-22 8.364 1,107,415 -5,546 0.13% 9,261,998
2017-12-27 2017-12-21 8.136 1,112,961 -2,631 0.13% 9,054,518
2017-12-22 2017-12-20 8.059 1,115,592 -22,731 0.13% 8,991,101
2017-12-21 2017-12-19 7.664 1,138,323 -14,514 0.13% 8,724,241
2017-12-20 2017-12-18 7.816 1,152,837 -326,785 0.13% 9,010,785
2017-12-19 2017-12-15 8.075 1,479,622 -174,267 0.17% 11,947,496
2017-12-18 2017-12-14 7.679 1,653,889 -18,413 0.19% 12,700,749
2017-12-15 2017-12-13 7.862 1,672,302 -5,919 0.19% 13,147,309
2017-12-14 2017-12-12 7.786 1,678,221 -20,386 0.19% 13,066,243
2017-12-13 2017-12-11 7.923 1,698,607 -23,016 0.19% 13,457,433
2017-12-12 2017-12-08 8.090 1,721,623 -16,440 0.20% 13,927,761
2017-12-11 2017-12-07 8.059 1,738,063 +24,331 0.20% 14,007,899
2017-12-08 2017-12-06 8.136 1,713,732 -4,278 0.19% 13,942,103
2017-12-07 2017-12-05 8.272 1,718,010 -8,955 0.20% 14,212,032
2017-12-06 2017-12-04 8.272 1,726,965 -13,729 0.20% 14,286,112
2017-12-05 2017-12-01 8.348 1,740,694 -17,755 0.20% 14,532,033
2017-12-04 2017-11-30 8.166 1,758,449 +14,467 0.20% 14,359,379
2017-12-01 2017-11-29 8.181 1,743,982 -6,591 0.20% 14,267,763
2017-11-30 2017-11-28 8.136 1,750,573 -13,137 0.20% 14,241,824
2017-11-29 2017-11-27 8.348 1,763,710 -25,647 0.20% 14,724,180
2017-11-28 2017-11-24 7.907 1,789,357 +3,946 0.20% 14,149,202
2017-11-27 2017-11-23 7.968 1,785,411 +658 0.20% 14,226,599
2017-11-24 2017-11-22 7.983 1,784,753 -5,261 0.20% 14,248,496
2017-11-23 2017-11-21 7.968 1,790,014 +12,494 0.20% 14,263,277
2017-11-22 2017-11-20 7.877 1,777,520 -1,315 0.20% 14,001,542
2017-11-21 2017-11-17 7.968 1,778,835 -30,555 0.20% 14,174,200
2017-11-20 2017-11-16 7.786 1,809,390 +1,973 0.21% 14,087,494
2017-11-17 2017-11-15 7.603 1,807,417 -5,261 0.21% 13,742,317
2017-11-15 2017-11-13 7.634 1,812,678 -18,413 0.21% 13,837,447
2017-11-14 2017-11-10 7.725 1,831,091 -9,206 0.21% 14,145,075
2017-11-13 2017-11-09 7.603 1,840,297 -3,946 0.21% 13,992,313
2017-11-10 2017-11-08 7.740 1,844,243 -1,973 0.21% 14,274,718
2017-11-09 2017-11-07 7.634 1,846,216 -11,837 0.21% 14,093,467
2017-11-08 2017-11-06 7.634 1,858,053 -90,968 0.21% 14,183,827
2017-11-07 2017-11-03 7.482 1,949,021 -49,526 0.22% 14,581,870
2017-11-06 2017-11-02 7.451 1,998,547 -2,475 0.23% 14,891,624
2017-11-03 2017-11-01 7.451 2,001,022 +5,514 0.23% 14,910,065
2017-11-02 2017-10-31 7.421 1,995,508 -15,768 0.23% 14,808,290
2017-11-01 2017-10-30 7.299 2,011,276 -23,674 0.23% 14,680,624
2017-10-31 2017-10-27 7.390 2,034,950 -9,206 0.23% 15,039,092
2017-10-30 2017-10-26 7.375 2,044,156 +1,315 0.23% 15,076,043
2017-10-27 2017-10-25 7.375 2,042,841 -658 0.23% 15,066,345
2017-10-26 2017-10-24 7.497 2,043,499 -27,607 0.23% 15,319,795
2017-10-25 2017-10-23 7.466 2,071,106 +1,961 0.24% 15,463,771
2017-10-24 2017-10-20 7.527 2,069,145 -2,631 0.24% 15,574,988
2017-10-23 2017-10-19 7.527 2,071,776 -94,696 0.24% 15,594,793
2017-10-20 2017-10-18 7.588 2,166,472 +87,662 0.25% 16,439,372
2017-10-19 2017-10-17 7.573 2,078,810 +458 0.24% 15,742,574
2017-10-18 2017-10-16 7.603 2,078,352 -3,946 0.24% 15,802,315
2017-10-17 2017-10-13 7.603 2,082,298 -19,070 0.24% 15,832,318
2017-10-16 2017-10-12 7.816 2,101,368 -6,576 0.24% 16,424,677
2017-10-13 2017-10-11 7.406 2,107,944 -27,620 0.24% 15,610,601
2017-10-12 2017-10-10 7.314 2,135,564 -8,549 0.24% 15,620,296
2017-10-10 2017-10-06 7.542 2,144,113 -9,864 0.24% 16,171,896
2017-10-09 2017-10-04 7.421 2,153,977 -22,359 0.24% 15,984,258
2017-10-06 2017-10-03 7.345 2,176,336 -20,386 0.25% 15,984,707
2017-10-04 2017-09-29 7.299 2,196,722 -1,973 0.25% 16,034,224
2017-10-03 2017-09-28 6.980 2,198,695 +1,973 0.25% 15,346,498
2017-09-29 2017-09-27 6.965 2,196,722 +3,288 0.25% 15,299,322
2017-09-28 2017-09-26 7.041 2,193,434 -5,918 0.25% 15,443,195
2017-09-27 2017-09-25 7.041 2,199,352 -3,946 0.25% 15,484,862
2017-09-26 2017-09-22 7.071 2,203,298 +21,701 0.25% 15,579,654
2017-09-22 2017-09-20 6.995 2,181,597 -19,070 0.25% 15,260,331
2017-09-21 2017-09-19 7.041 2,200,667 -1,021,269 0.25% 15,494,120
2017-09-20 2017-09-18 7.101 3,221,936 -10,522 0.37% 22,880,494
2017-09-19 2017-09-15 7.562 3,232,458 -57,212 0.37% 24,444,819
2017-09-18 2017-09-14 7.484 3,289,670 +98,710 0.37% 24,621,005
2017-09-15 2017-09-13 7.484 3,190,960 +46,818 0.37% 23,882,226
2017-09-14 2017-09-12 7.578 3,144,142 +2,016,371 0.37% 23,825,972
2017-09-13 2017-09-11 7.406 1,127,771 +52,590 0.13% 8,352,697
2017-09-12 2017-09-08 7.531 1,075,181 +45,535 0.13% 8,097,313
2017-09-11 2017-09-07 7.625 1,029,646 +3,206 0.12% 7,850,711
2017-09-08 2017-09-06 7.687 1,026,440 -39,316 0.12% 7,890,285
2017-09-07 2017-09-05 7.593 1,065,756 +8,338 0.12% 8,092,803
2017-09-06 2017-09-04 7.360 1,057,418 -14,110 0.12% 7,782,173
2017-09-05 2017-09-01 7.500 1,071,528 +39,122 0.12% 8,036,386
2017-09-04 2017-08-31 7.484 1,032,406 +96,842 0.12% 7,726,876
2017-09-01 2017-08-30 7.562 935,564 -10,261 0.11% 7,075,016
2017-08-31 2017-08-29 7.516 945,825 -146,867 0.11% 7,108,370
2017-08-29 2017-08-25 7.562 1,092,692 +43,611 0.13% 8,263,265
2017-08-28 2017-08-24 7.406 1,049,081 -199,921 0.12% 7,769,889
2017-08-25 2017-08-22 7.438 1,249,002 -112,071 0.15% 9,289,529
2017-08-24 2017-08-21 7.391 1,361,073 -23,013 0.16% 10,059,397
2017-08-22 2017-08-18 7.406 1,384,086 -27,899 0.16% 10,251,063
2017-08-21 2017-08-17 7.516 1,411,985 +9,034 0.16% 10,611,807
2017-08-18 2017-08-16 7.438 1,402,951 +826,975 0.16% 10,434,535
2017-08-17 2017-08-15 7.516 575,976 -782,178 0.07% 4,328,761
2017-08-16 2017-08-14 7.484 1,358,154 -9,256 0.16% 10,164,885
2017-08-15 2017-08-11 7.344 1,367,410 -33,942 0.16% 10,042,269
2017-08-14 2017-08-10 7.328 1,401,352 -13,907 0.16% 10,269,689
2017-08-11 2017-08-09 7.266 1,415,259 -6,369 0.17% 10,283,336
2017-08-10 2017-08-08 7.266 1,421,628 -20,957 0.17% 10,329,614
2017-08-09 2017-08-07 7.172 1,442,585 -5,772 0.17% 10,346,928
2017-08-08 2017-08-04 7.313 1,448,357 -8,979 0.17% 10,591,578
2017-08-07 2017-08-03 7.172 1,457,336 +21,165 0.17% 10,452,730
2017-08-04 2017-08-02 7.126 1,436,171 +26,294 0.17% 10,233,744
2017-08-03 2017-08-01 7.157 1,409,877 +62,555 0.16% 10,090,347
2017-08-02 2017-07-31 7.017 1,347,322 +682,040 0.16% 9,453,576
2017-08-01 2017-07-28 7.172 665,282 -751,008 0.08% 4,771,729
2017-07-31 2017-07-27 7.157 1,416,290 -10,261 0.17% 10,136,244
2017-07-28 2017-07-26 7.141 1,426,551 -1,924 0.17% 10,187,438
2017-07-27 2017-07-25 7.001 1,428,475 -7,696 0.17% 10,000,718
2017-07-26 2017-07-24 7.172 1,436,171 -35,915 0.17% 10,300,924
2017-07-25 2017-07-21 7.172 1,472,086 -230,883 0.17% 10,558,524
2017-07-24 2017-07-20 7.063 1,702,969 +733,051 0.20% 12,028,657
2017-07-21 2017-07-19 7.032 969,918 +832,725 0.11% 6,820,619
2017-07-20 2017-07-18 7.079 137,193 -10,326 0.02% 971,181
2017-07-19 2017-07-17 7.095 147,519 -47,459 0.02% 1,046,578
2017-07-18 2017-07-14 7.126 194,978 +35,915 0.02% 1,389,358
2017-07-17 2017-07-13 7.079 159,063 -106,462 0.02% 1,125,997
2017-07-14 2017-07-12 7.095 265,525 +24,371 0.03% 1,883,775
2017-07-13 2017-07-11 7.172 241,154 +1,282 0.03% 1,729,675
2017-07-12 2017-07-10 7.328 239,872 -20,523 0.03% 1,757,882
2017-07-11 2017-07-07 7.344 260,395 +8,979 0.03% 1,912,343
2017-07-10 2017-07-06 7.344 251,416 -101,973 0.03% 1,846,401
2017-07-07 2017-07-05 7.313 353,389 +39,122 0.04% 2,584,271
2017-07-06 2017-07-04 7.375 314,267 +94,277 0.04% 2,317,780
2017-07-05 2017-07-03 7.438 219,990 -69,906 0.03% 1,636,189
2017-07-04 2017-06-30 7.593 289,896 +12,185 0.03% 2,201,321
2017-07-03 2017-06-29 7.547 277,711 +57,079 0.03% 2,095,804
2017-06-30 2017-06-28 7.547 220,632 +30,143 0.03% 1,665,045
2017-06-29 2017-06-27 7.640 190,489 +3,848 0.02% 1,455,386
2017-06-28 2017-06-26 7.687 186,641 +31,426 0.02% 1,434,717
2017-06-27 2017-06-23 7.640 155,215 -114,158 0.02% 1,185,883
2017-06-21 2017-06-19 7.531 269,373 -32,709 0.03% 2,028,679
2017-06-20 2017-06-16 7.796 302,082 +33,350 0.04% 2,355,088
2017-06-19 2017-06-15 7.952 268,732 -641 0.03% 2,136,986
2017-06-16 2017-06-14 8.077 269,373 -75,678 0.03% 2,175,685
2017-06-15 2017-06-13 8.170 345,051 -4,512,665 0.04% 2,819,206
2017-06-14 2017-06-12 8.124 4,857,716 -472,670 0.57% 39,462,268
2017-06-13 2017-06-09 8.019 5,330,386 -13 0.62% 42,744,694
2017-06-12 2017-06-08 7.987 5,330,399 +86,729 0.62% 42,574,501
2017-06-09 2017-06-07 7.955 5,243,670 +5,627 0.63% 41,714,259
2017-06-08 2017-06-06 7.907 5,238,043 +989,094 0.63% 41,418,474
2017-06-07 2017-06-05 7.955 4,248,949 -12,369,299 0.51% 33,801,090
2017-06-06 2017-06-02 8.115 16,618,248 +13,258,230 1.99% 134,855,538
2017-06-05 2017-06-01 6.917 3,360,018 +63,227 0.40% 23,240,707
2017-06-02 2017-05-31 6.661 3,296,791 -30,049 0.39% 21,960,757
2017-06-01 2017-05-29 6.613 3,326,840 +13,773 0.40% 22,001,490
2017-05-31 2017-05-26 6.565 3,313,067 -6,261 0.40% 21,751,634
2017-05-29 2017-05-25 6.438 3,319,328 +10,643 0.40% 21,368,550
2017-05-26 2017-05-24 6.390 3,308,685 -158,381 0.40% 21,141,474
2017-05-25 2017-05-23 6.374 3,467,066 +39,439 0.41% 22,098,095
2017-05-24 2017-05-22 6.438 3,427,627 +35,682 0.41% 22,065,737
2017-05-23 2017-05-19 6.422 3,391,945 +21,285 0.41% 21,781,847
2017-05-22 2017-05-18 6.422 3,370,660 -6,886 0.40% 21,645,162
2017-05-19 2017-05-17 6.406 3,377,546 +75,747 0.40% 21,635,428
2017-05-18 2017-05-16 6.406 3,301,799 -97,658 0.39% 21,150,218
2017-05-17 2017-05-15 6.422 3,399,457 -3,756 0.41% 21,830,086
2017-05-16 2017-05-12 6.422 3,403,213 +101,413 0.41% 21,854,206
2017-05-15 2017-05-11 6.406 3,301,800 +23,162 0.39% 21,150,224
2017-05-12 2017-05-10 6.406 3,278,638 +40,065 0.39% 21,001,856
2017-05-11 2017-05-09 6.390 3,238,573 -47,577 0.39% 20,693,480
2017-05-10 2017-05-08 6.422 3,286,150 +18,155 0.39% 21,102,469
2017-05-09 2017-05-05 6.374 3,267,995 +55,714 0.39% 20,829,273
2017-05-08 2017-05-04 6.438 3,212,281 +47,276 0.38% 20,679,423
2017-05-05 2017-05-02 6.406 3,165,005 +164,625 0.38% 20,273,961
2017-05-04 2017-04-28 6.438 3,000,380 +65,896 0.36% 19,315,286
2017-05-02 2017-04-27 6.438 2,934,484 -413,641 0.35% 18,891,073
2017-04-28 2017-04-26 6.406 3,348,125 +53,211 0.40% 21,446,967
2017-04-26 2017-04-24 6.150 3,294,914 -10,642 0.39% 20,263,976
2017-04-25 2017-04-21 6.166 3,305,556 +41,317 0.39% 20,382,228
2017-04-24 2017-04-20 6.166 3,264,239 +446,344 0.39% 20,127,466
2017-04-21 2017-04-19 6.022 2,817,895 +3,756 0.34% 16,970,162
2017-04-20 2017-04-18 6.086 2,814,139 +21,284 0.34% 17,127,357
2017-04-19 2017-04-13 6.246 2,792,855 +11,268 0.33% 17,443,956
2017-04-18 2017-04-12 6.230 2,781,587 -7,512 0.33% 17,329,143
2017-04-13 2017-04-11 6.310 2,789,099 -6,260 0.33% 17,598,711
2017-04-12 2017-04-10 6.358 2,795,359 -28,797 0.33% 17,772,172
2017-04-11 2017-04-07 6.310 2,824,156 -490,164 0.34% 17,819,915
2017-04-10 2017-04-06 6.358 3,314,320 +7,404 0.40% 21,071,592
2017-04-07 2017-04-05 6.310 3,306,916 +1,252 0.40% 20,866,043
2017-04-06 2017-04-03 6.262 3,305,664 -28,171 0.39% 20,699,727
2017-04-05 2017-03-31 6.214 3,333,835 +17,529 0.40% 20,716,364
2017-04-03 2017-03-30 6.230 3,316,306 +15,024 0.40% 20,660,415
2017-03-31 2017-03-29 6.246 3,301,282 -35,683 0.39% 20,619,552
2017-03-30 2017-03-28 6.342 3,336,965 +58,734 0.40% 21,162,258
2017-03-29 2017-03-27 6.454 3,278,231 -40,064 0.39% 21,156,351
2017-03-28 2017-03-24 6.390 3,318,295 +23,162 0.40% 21,202,878
2017-03-27 2017-03-23 6.454 3,295,133 -18,780 0.39% 21,265,429
2017-03-24 2017-03-22 6.342 3,313,913 -31,927 0.40% 21,016,067
2017-03-23 2017-03-21 6.310 3,345,840 +52,253 0.40% 21,111,646
2017-03-22 2017-03-20 6.198 3,293,587 +15,025 0.39% 20,413,652
2017-03-21 2017-03-17 6.118 3,278,562 -55,089 0.39% 20,058,664
2017-03-20 2017-03-16 5.990 3,333,651 +5,964 0.40% 19,969,686
2017-03-17 2017-03-15 5.990 3,327,687 -5,634 0.40% 19,933,960
2017-03-16 2017-03-14 6.006 3,333,321 -10,642 0.40% 20,020,957
2017-03-15 2017-03-13 6.022 3,343,963 -10,643 0.40% 20,138,293
2017-03-14 2017-03-10 6.070 3,354,606 -13,170 0.40% 20,363,150
2017-03-13 2017-03-09 6.166 3,367,776 -11,107 0.40% 20,765,880
2017-03-10 2017-03-08 6.150 3,378,883 -18,781 0.40% 20,780,391
2017-03-09 2017-03-07 6.166 3,397,664 +16,276 0.41% 20,950,171
2017-03-08 2017-03-06 5.926 3,381,388 -13,146 0.40% 20,039,586
2017-03-07 2017-03-03 6.054 3,394,534 +10,125 0.41% 20,551,296
2017-03-06 2017-03-02 6.150 3,384,409 +18,154 0.40% 20,814,377
2017-03-03 2017-03-01 6.278 3,366,255 -5,742 0.40% 21,132,915
2017-03-02 2017-02-28 6.150 3,371,997 +74,495 0.40% 20,738,042
2017-03-01 2017-02-27 6.038 3,297,502 +172,125 0.39% 19,911,167
2017-02-28 2017-02-24 6.022 3,125,377 +329,560 0.37% 18,821,906
2017-02-27 2017-02-23 5.990 2,795,817 +104,436 0.33% 16,747,880
2017-02-24 2017-02-22 5.990 2,691,381 -185,844 0.32% 16,122,274
2017-02-23 2017-02-21 5.958 2,877,225 +225,997 0.34% 17,143,619
2017-02-22 2017-02-20 5.910 2,651,228 +4,382 0.32% 15,669,987
2017-02-21 2017-02-17 5.894 2,646,846 +15,034 0.32% 15,601,806
2017-02-20 2017-02-16 6.006 2,631,812 +79,434 0.31% 15,807,477
2017-02-17 2017-02-15 5.942 2,552,378 +34,364 0.30% 15,167,282
2017-02-16 2017-02-14 5.942 2,518,014 +5,008 0.30% 14,963,077
2017-02-15 2017-02-13 5.990 2,513,006 -168,396 0.30% 15,053,748
2017-02-14 2017-02-10 6.070 2,681,402 +215,973 0.32% 16,276,663
2017-02-13 2017-02-09 6.070 2,465,429 +666,605 0.29% 14,965,662
2017-02-10 2017-02-08 5.990 1,798,824 -3,756 0.21% 10,775,558
2017-02-09 2017-02-07 5.926 1,802,580 +3,195 0.22% 10,682,879
2017-02-08 2017-02-06 6.070 1,799,385 +160,884 0.21% 10,922,638
2017-02-07 2017-02-03 5.942 1,638,501 -5,634 0.20% 9,736,648
2017-02-06 2017-02-02 5.942 1,644,135 -164,322 0.20% 9,770,128
2017-02-03 2017-02-01 6.006 1,808,457 +190,933 0.22% 10,862,152
2017-02-02 2017-01-27 5.863 1,617,524 +86,696 0.19% 9,482,801
2017-02-01 2017-01-25 5.910 1,530,828 +13,307 0.18% 9,047,904
2017-01-26 2017-01-24 6.022 1,517,521 -186,232 0.18% 9,138,942
2017-01-25 2017-01-23 5.942 1,703,753 -59,789 0.20% 10,124,403
2017-01-24 2017-01-20 6.102 1,763,542 -362,140 0.21% 10,761,406
2017-01-23 2017-01-19 6.166 2,125,682 +440,084 0.25% 13,107,065
2017-01-20 2017-01-18 6.182 1,685,598 +2,504 0.20% 10,420,410
2017-01-19 2017-01-17 6.166 1,683,094 -20,033 0.20% 10,378,044
2017-01-18 2017-01-16 6.118 1,703,127 +20,659 0.20% 10,419,950
2017-01-17 2017-01-13 6.230 1,682,468 +38,186 0.20% 10,481,689
2017-01-16 2017-01-12 6.086 1,644,282 +76,373 0.20% 10,007,397
2017-01-13 2017-01-11 6.134 1,567,909 -12,520 0.19% 9,617,715
2017-01-12 2017-01-10 6.150 1,580,429 -8,138 0.19% 9,719,760
2017-01-11 2017-01-09 6.198 1,588,567 +41,317 0.19% 9,845,938
2017-01-10 2017-01-06 6.022 1,547,250 +56,290 0.18% 9,317,978
2017-01-09 2017-01-05 6.278 1,490,960 -103,291 0.18% 9,360,055
2017-01-06 2017-01-04 6.310 1,594,251 -10,466 0.19% 10,059,436
2017-01-05 2017-01-03 6.342 1,604,717 -97,709 0.19% 10,176,743
2017-01-04 2016-12-30 6.358 1,702,426 +14,398 0.20% 10,823,586
2017-01-03 2016-12-29 6.310 1,688,028 +45,073 0.20% 10,651,152
2016-12-30 2016-12-28 6.198 1,642,955 +41,942 0.20% 10,183,035
2016-12-29 2016-12-23 6.294 1,601,013 +11,894 0.19% 10,076,528
2016-12-28 2016-12-22 6.342 1,589,119 -37,560 0.19% 10,077,824
2016-12-23 2016-12-21 6.326 1,626,679 +198,946 0.19% 10,290,036
2016-12-22 2016-12-20 6.358 1,427,733 +20,082 0.17% 9,077,158
2016-12-21 2016-12-19 6.246 1,407,651 -83,259 0.17% 8,792,079
2016-12-20 2016-12-16 6.262 1,490,910 -1,004,117 0.18% 9,335,925
2016-12-19 2016-12-15 6.294 2,495,027 +40,690 0.30% 15,703,314
2016-12-16 2016-12-14 6.374 2,454,337 -79,327 0.29% 15,643,248
2016-12-15 2016-12-13 6.358 2,533,664 -1,421,790 0.30% 16,108,382
2016-12-14 2016-12-12 6.278 3,955,454 -1,932,487 0.47% 24,831,830
2016-12-13 2016-12-09 6.150 5,887,941 -819,321 0.70% 36,211,292
2016-12-12 2016-12-08 6.022 6,707,262 -1,258,277 0.80% 40,393,033
2016-12-09 2016-12-07 5.974 7,965,539 -585,318 0.95% 47,589,003
2016-12-08 2016-12-06 5.958 8,550,857 -216,598 1.02% 50,949,311
2016-12-07 2016-12-05 6.182 8,767,455 -63,227 1.05% 54,200,632
2016-12-06 2016-12-02 6.230 8,830,682 -159,006 1.05% 55,014,693
2016-12-05 2016-12-01 6.422 8,989,688 +31,926 1.07% 57,728,532
2016-12-02 2016-11-30 6.581 8,957,762 -55,089 1.07% 58,954,448
2016-12-01 2016-11-29 6.533 9,012,851 +18,780 1.08% 58,885,089
2016-11-30 2016-11-28 6.565 8,994,071 +12,521 1.07% 59,049,738
2016-11-29 2016-11-25 6.581 8,981,550 +21,910 1.07% 59,111,006
2016-11-28 2016-11-24 6.629 8,959,640 -117,690 1.07% 59,396,177
2016-11-25 2016-11-23 6.613 9,077,330 -211,590 1.08% 60,031,377
2016-11-24 2016-11-22 6.677 9,288,920 -65,105 1.11% 62,024,225
2016-11-23 2016-11-21 6.613 9,354,025 +23,162 1.12% 61,861,252
2016-11-22 2016-11-18 6.693 9,330,863 -328,654 1.11% 62,453,341
2016-11-21 2016-11-17 6.709 9,659,517 +47,576 1.15% 64,807,391
2016-11-18 2016-11-16 6.661 9,611,941 -156,502 1.15% 64,027,566
2016-11-17 2016-11-15 6.597 9,768,443 +160,258 1.17% 64,445,892
2016-11-16 2016-11-14 6.581 9,608,185 -186,550 1.15% 63,235,129
2016-11-15 2016-11-11 6.533 9,794,735 +129,583 1.17% 63,993,496
2016-11-14 2016-11-10 6.613 9,665,152 -94,807 1.15% 63,918,838
2016-11-11 2016-11-09 6.565 9,759,959 -5,008 1.17% 64,078,104
2016-11-10 2016-11-08 6.533 9,764,967 +22,537 1.17% 63,799,008
2016-11-09 2016-11-07 6.502 9,742,430 +4,382 1.16% 63,340,508
2016-11-08 2016-11-04 6.422 9,738,048 +3,130 1.16% 62,534,230
2016-11-07 2016-11-03 6.645 9,734,918 +228,323 1.16% 64,691,239
2016-11-04 2016-11-02 6.581 9,506,595 +10,179 1.14% 62,566,527
2016-11-03 2016-11-01 6.486 9,496,416 +27,092 1.13% 61,589,348
2016-11-02 2016-10-31 6.294 9,469,324 +9,220 1.13% 59,598,460
2016-11-01 2016-10-28 6.278 9,460,104 +47,577 1.13% 59,389,313
2016-10-31 2016-10-27 6.565 9,412,527 +2,017 1.12% 61,797,072
2016-10-28 2016-10-26 6.470 9,410,510 +141,728 1.12% 60,881,876
2016-10-27 2016-10-25 6.581 9,268,782 +24,776 1.11% 61,001,389
2016-10-26 2016-10-24 6.597 9,244,006 -116,612 1.10% 60,985,994
2016-10-25 2016-10-20 6.661 9,360,618 -268,731 1.12% 62,353,440
2016-10-24 2016-10-19 6.533 9,629,349 +323,646 1.15% 62,912,954
2016-10-20 2016-10-18 6.789 9,305,703 -10,016 1.11% 63,176,848
2016-10-19 2016-10-17 6.597 9,315,719 +30,048 1.11% 61,459,111
2016-10-18 2016-10-14 6.725 9,285,671 +27,545 1.11% 62,447,525
2016-10-17 2016-10-13 6.741 9,258,126 +47,576 1.11% 62,410,172
2016-10-14 2016-10-12 6.853 9,210,550 +26,292 1.10% 63,119,376
2016-10-13 2016-10-11 6.773 9,184,258 -1,878 1.10% 62,205,641
2016-10-12 2016-10-07 6.725 9,186,136 +63,227 1.10% 61,778,137
2016-10-11 2016-10-06 6.837 9,122,909 -113,133 1.09% 62,373,046
2016-10-07 2016-10-05 6.837 9,236,042 -158,380 1.10% 63,146,532
2016-10-06 2016-10-04 6.789 9,394,422 +55,715 1.12% 63,779,166
2016-10-05 2016-10-03 6.789 9,338,707 +16,902 1.12% 63,400,914
2016-10-04 2016-09-30 6.581 9,321,805 +15,964 1.11% 61,350,353
2016-10-03 2016-09-29 6.549 9,305,841 -3,255 1.11% 60,947,981
2016-09-30 2016-09-28 6.262 9,309,096 +1,878 1.11% 58,292,599
2016-09-29 2016-09-27 6.310 9,307,218 +16,902 1.11% 58,726,865
2016-09-28 2016-09-26 6.326 9,290,316 -46,950 1.11% 58,768,623
2016-09-27 2016-09-23 6.278 9,337,266 -154,742 1.12% 58,618,152
2016-09-26 2016-09-22 6.310 9,492,008 +58,522 1.13% 59,892,857
2016-09-23 2016-09-21 6.230 9,433,486 +41,943 1.13% 58,770,131
2016-09-22 2016-09-20 6.310 9,391,543 +66,412 1.12% 59,258,941
2016-09-21 2016-09-19 6.310 9,325,131 -1,098,628 1.11% 58,839,893
2016-09-20 2016-09-15 6.522 10,423,759 +11,097 1.24% 67,988,884
2016-09-19 2016-09-14 6.802 10,412,662 +634,823 1.24% 70,824,767
2016-09-15 2016-09-13 6.769 9,777,839 +1,194,316 1.20% 66,185,543
2016-09-14 2016-09-12 6.654 8,583,523 +254,577 1.05% 57,114,140
2016-09-13 2016-09-09 6.753 8,328,946 +114,429 1.02% 56,241,243
2016-09-12 2016-09-08 6.670 8,214,517 +69,996 1.01% 54,793,761
2016-09-09 2016-09-07 6.769 8,144,521 +75,475 1.00% 55,129,722
2016-09-08 2016-09-06 6.703 8,069,046 +100,354 0.99% 54,088,557
2016-09-06 2016-09-02 6.572 7,968,692 +124,167 0.98% 52,368,493
2016-09-05 2016-09-01 6.539 7,844,525 +8,521 0.96% 51,294,732
2016-09-02 2016-08-31 6.473 7,836,004 -82,778 0.96% 50,724,049
2016-09-01 2016-08-30 6.621 7,918,782 -6,086 0.97% 52,430,799
2016-08-31 2016-08-29 6.605 7,924,868 +1,217 0.97% 52,340,893
2016-08-30 2016-08-26 6.490 7,923,651 +10,956 0.97% 51,421,587
2016-08-29 2016-08-25 6.391 7,912,695 -18,260 0.97% 50,570,479
2016-08-26 2016-08-24 6.473 7,930,955 -17,517 0.97% 51,338,686
2016-08-25 2016-08-23 6.539 7,948,472 +25,564 0.98% 51,974,433
2016-08-23 2016-08-19 6.703 7,922,908 +1,826 0.97% 53,108,963
2016-08-22 2016-08-18 6.802 7,921,082 +9,130 0.97% 53,877,557
2016-08-19 2016-08-17 6.785 7,911,952 +49,301 0.97% 53,685,467
2016-08-18 2016-08-16 6.703 7,862,651 +3,044 0.97% 52,705,047
2016-08-17 2016-08-15 6.818 7,859,607 -90,762 0.97% 53,588,545
2016-08-16 2016-08-12 6.835 7,950,369 +4,261 0.98% 54,338,001
2016-08-15 2016-08-11 6.818 7,946,108 -3,043 0.98% 54,178,328
2016-08-12 2016-08-10 6.687 7,949,151 +10,347 0.98% 53,154,275
2016-08-11 2016-08-09 6.720 7,938,804 -4,869 0.98% 53,345,947
2016-08-10 2016-08-08 6.539 7,943,673 +38,954 0.98% 51,943,053
2016-08-09 2016-08-05 6.769 7,904,719 +6,087 0.97% 53,506,518
2016-08-08 2016-08-04 6.785 7,898,632 +31,041 0.97% 53,595,086
2016-08-05 2016-08-03 6.703 7,867,591 +10,956 0.97% 52,738,161
2016-08-04 2016-08-01 6.720 7,856,635 -7,912 0.97% 52,793,800
2016-08-03 2016-07-29 6.605 7,864,547 -3,280 0.97% 51,942,495
2016-08-01 2016-07-28 6.555 7,867,827 +19,601 0.97% 51,576,366
2016-07-29 2016-07-27 6.506 7,848,226 +12,298 0.96% 51,061,048
2016-07-28 2016-07-26 6.555 7,835,928 +3,651 0.96% 51,367,257
2016-07-27 2016-07-25 6.539 7,832,277 +609 0.96% 51,214,643
2016-07-26 2016-07-22 6.473 7,831,668 -59 0.96% 50,695,981
2016-07-25 2016-07-21 6.358 7,831,727 +59 0.96% 49,795,666
2016-07-18 2016-07-14 6.637 7,831,668 -8,521 0.96% 51,982,681
2016-07-15 2016-07-13 6.654 7,840,189 -2,435 0.96% 52,168,049
2016-07-14 2016-07-12 6.703 7,842,624 +10,956 0.96% 52,570,802
2016-07-11 2016-07-07 6.260 7,831,668 -202,364 0.96% 49,023,271
2016-07-08 2016-07-06 6.128 8,034,032 -353,185 0.99% 49,234,035
2016-07-07 2016-07-05 6.161 8,387,217 +151,717 1.03% 51,674,013
2016-07-06 2016-07-04 6.210 8,235,500 +4,869 1.01% 51,145,192
2016-07-05 2016-06-30 6.046 8,230,631 -2,434 1.01% 49,762,706
2016-07-04 2016-06-29 6.145 8,233,065 -38,955 1.01% 50,589,011
2016-06-30 2016-06-28 5.849 8,272,020 -336,142 1.02% 48,382,089
2016-06-29 2016-06-27 5.898 8,608,162 +746,061 1.06% 50,772,427
2016-06-28 2016-06-24 5.931 7,862,101 -169,208 0.97% 46,630,370
2016-06-27 2016-06-23 5.964 8,031,309 -162,513 0.99% 47,897,848
2016-06-24 2016-06-22 5.915 8,193,822 -254,227 1.01% 48,463,198
2016-06-23 2016-06-21 5.915 8,448,049 -198,424 1.04% 49,966,849
2016-06-22 2016-06-20 5.750 8,646,473 -214,858 1.06% 49,719,880
2016-06-21 2016-06-17 5.915 8,861,331 -215,595 1.09% 52,411,248
2016-06-20 2016-06-16 6.030 9,076,926 -389,899 1.11% 54,730,309
2016-06-17 2016-06-15 5.997 9,466,825 -463,353 1.16% 56,770,178
2016-06-16 2016-06-14 6.177 9,930,178 -259,899 1.22% 61,343,411
2016-06-15 2016-06-13 6.243 10,190,077 -1,697,308 1.25% 63,618,599
2016-06-14 2016-06-10 6.561 11,887,385 -40,171 1.46% 77,988,662
2016-06-13 2016-06-08 6.561 11,927,556 +253,581 1.47% 78,252,209
2016-06-10 2016-06-07 6.561 11,673,975 +1,924,036 1.48% 76,588,560
2016-06-08 2016-06-06 6.510 9,749,939 -1,774 1.23% 63,471,103
2016-06-07 2016-06-03 6.594 9,751,713 -25,430 1.23% 64,307,101
2016-06-06 2016-06-02 6.628 9,777,143 -56,775 1.24% 64,805,438
2016-06-03 2016-06-01 6.730 9,833,918 -146,669 1.24% 66,179,437
2016-06-02 2016-05-31 6.628 9,980,587 +31,344 1.26% 66,153,918
2016-06-01 2016-05-30 6.730 9,949,243 -124,226 1.26% 66,955,542
2016-05-31 2016-05-27 6.764 10,073,469 -369,023 1.27% 68,132,208
2016-05-30 2016-05-26 6.764 10,442,492 +230,042 1.32% 70,628,106
2016-05-27 2016-05-25 6.662 10,212,450 -406,281 1.29% 68,036,127
2016-05-26 2016-05-24 6.713 10,618,731 -1,258,097 1.34% 71,281,453
2016-05-25 2016-05-23 6.764 11,876,828 +1,313,689 1.50% 80,329,280
2016-05-24 2016-05-20 6.730 10,563,139 -189,250 1.34% 71,086,885
2016-05-23 2016-05-19 6.764 10,752,389 -372,753 1.36% 72,724,103
2016-05-20 2016-05-18 6.510 11,125,142 -61,916 1.41% 72,423,533
2016-05-19 2016-05-17 6.628 11,187,058 +389,737 1.41% 74,150,720
2016-05-18 2016-05-16 6.442 10,797,321 +27,796 1.36% 69,559,172
2016-05-17 2016-05-13 6.341 10,769,525 -498,556 1.36% 68,287,503
2016-05-16 2016-05-12 6.442 11,268,081 -500,922 1.42% 72,591,932
2016-05-13 2016-05-11 6.375 11,769,003 +30,162 1.49% 75,023,002
2016-05-12 2016-05-10 6.341 11,738,841 -14,785 1.48% 74,433,751
2016-05-11 2016-05-09 6.375 11,753,626 -204,627 1.49% 74,924,980
2016-05-10 2016-05-06 6.476 11,958,253 -96,991 1.51% 77,442,601
2016-05-09 2016-05-05 6.442 12,055,244 -411,619 1.52% 77,663,042
2016-05-06 2016-05-04 6.662 12,466,863 +8,280 1.58% 83,055,199
2016-05-05 2016-05-03 6.747 12,458,583 -88,711 1.57% 84,053,337
2016-05-04 2016-04-29 6.662 12,547,294 -592 1.59% 83,591,037
2016-05-03 2016-04-28 6.713 12,547,886 -1,774 1.59% 84,231,491
2016-04-29 2016-04-27 6.747 12,549,660 -2,957 1.59% 84,667,799
2016-04-28 2016-04-26 6.662 12,552,617 -41,990 1.59% 83,626,499
2016-04-27 2016-04-25 7.000 12,594,607 +38,441 1.59% 88,165,440
2016-04-26 2016-04-22 7.085 12,556,166 -17,150 1.59% 88,957,893
2016-04-25 2016-04-21 7.119 12,573,316 -57,958 1.59% 89,504,597
2016-04-22 2016-04-20 6.933 12,631,274 +67,420 1.60% 87,567,798
2016-04-21 2016-04-19 7.220 12,563,854 +11,237 1.59% 90,711,881
2016-04-20 2016-04-18 7.288 12,552,617 +4,731 1.59% 91,479,749
2016-04-19 2016-04-15 7.254 12,547,886 -133,658 1.59% 91,020,931
2016-04-18 2016-04-14 7.136 12,681,544 +31,936 1.60% 90,489,461
2016-04-15 2016-04-13 6.966 12,649,608 -69,762 1.60% 88,122,681
2016-04-14 2016-04-12 6.747 12,719,370 +69,786 1.61% 85,812,768
2016-04-13 2016-04-11 6.865 12,649,584 -543 1.60% 86,839,176
2016-04-12 2016-04-08 6.966 12,650,127 -118,424 1.60% 88,126,296
2016-04-11 2016-04-07 7.051 12,768,551 -182,198 1.61% 90,030,795
2016-04-08 2016-04-06 6.814 12,950,749 +112,482 1.64% 88,249,723
2016-04-07 2016-04-05 6.747 12,838,267 +11,237 1.62% 86,614,921
2016-04-06 2016-04-01 6.527 12,827,030 -3,548 1.62% 83,719,540
2016-04-05 2016-03-31 6.239 12,830,578 +62,097 1.62% 80,054,547
2016-04-01 2016-03-30 6.020 12,768,481 -69,786 1.61% 76,860,402
2016-03-30 2016-03-24 5.614 12,838,267 +10,646 1.62% 72,070,561
2016-03-24 2016-03-22 5.495 12,827,621 +21,290 1.62% 70,492,498
2016-03-23 2016-03-21 5.529 12,806,331 +7,688 1.62% 70,808,581
2016-03-22 2016-03-18 5.462 12,798,643 +4,732 1.62% 69,900,433
2016-03-21 2016-03-17 5.614 12,793,911 +6,505 1.62% 71,821,559
2016-03-18 2016-03-16 5.546 12,787,406 -3,548 1.62% 70,920,161
2016-03-17 2016-03-15 5.698 12,790,954 +29,570 1.62% 72,886,359
2016-03-16 2016-03-14 5.495 12,761,384 +2,957 1.61% 70,128,501
2016-03-14 2016-03-10 5.800 12,758,427 -36,076 1.61% 73,995,391
2016-03-11 2016-03-09 5.732 12,794,503 +592 1.62% 73,339,262
2016-03-10 2016-03-08 5.546 12,793,911 +1,183 1.62% 70,956,239
2016-03-09 2016-03-07 5.664 12,792,728 +5,914 1.62% 72,463,848
2016-03-08 2016-03-04 5.428 12,786,814 +8,279 1.62% 69,403,408
2016-03-07 2016-03-03 5.360 12,778,535 +1,775 1.62% 68,494,192
2016-03-04 2016-03-02 5.411 12,776,760 +9,462 1.62% 69,132,798
2016-03-03 2016-03-01 5.343 12,767,298 +1,774 1.61% 68,218,080
2016-02-29 2016-02-25 5.208 12,765,524 -11,236 1.61% 66,481,802
2016-02-26 2016-02-24 5.326 12,776,760 -5,915 1.62% 68,052,598
2016-02-25 2016-02-23 5.326 12,782,675 -8,279 1.62% 68,084,103
2016-02-24 2016-02-22 5.563 12,790,954 -4,140 1.62% 71,156,119
2016-02-23 2016-02-19 5.512 12,795,094 +2,366 1.62% 70,530,100
2016-02-22 2016-02-18 5.394 12,792,728 +1,774 1.62% 69,002,888
2016-02-19 2016-02-17 5.360 12,790,954 +1,774 1.62% 68,560,759
2016-02-18 2016-02-16 5.343 12,789,180 -56,235 1.62% 68,335,000
2016-02-17 2016-02-15 5.512 12,845,415 +164,463 1.62% 70,807,483
2016-02-15 2016-02-11 5.563 12,680,952 -1 1.60% 70,544,177
2016-02-12 2016-02-05 5.580 12,680,953 -5,914 1.60% 70,758,603
2016-02-11 2016-02-04 5.766 12,686,867 -630,452 1.60% 73,151,323
2016-02-05 2016-02-03 5.664 13,317,319 +615,076 1.68% 75,435,370
2016-02-04 2016-02-02 5.614 12,702,243 -2,957 1.60% 71,306,959
2016-02-03 2016-02-01 5.580 12,705,200 +101,130 1.60% 70,893,899
2016-02-02 2016-01-29 5.495 12,604,070 -87,528 1.59% 69,264,003
2016-02-01 2016-01-28 5.428 12,691,598 +55,001 1.60% 68,886,601
2016-01-29 2016-01-27 5.681 12,636,597 +10,645 1.59% 71,793,120
2016-01-28 2016-01-26 5.732 12,625,952 +41,990 1.59% 72,373,112
2016-01-27 2016-01-25 5.850 12,583,962 -76,291 1.59% 73,621,882
2016-01-26 2016-01-22 5.834 12,660,253 +9,462 1.60% 73,854,149
2016-01-25 2016-01-21 5.884 12,650,791 -950,391 1.60% 74,440,682
2016-01-22 2016-01-20 6.070 13,601,182 -379,683 1.72% 82,562,820
2016-01-21 2016-01-19 6.104 13,980,865 -2,139,120 1.76% 85,340,397
2016-01-20 2016-01-18 6.020 16,119,985 -303,392 2.03% 97,034,919
2016-01-19 2016-01-15 6.104 16,423,377 -173,282 2.07% 100,249,700
2016-01-18 2016-01-14 6.053 16,596,659 -915,499 2.09% 100,465,538
2016-01-15 2016-01-13 6.155 17,512,158 -256,079 2.21% 107,784,042
2016-01-14 2016-01-12 6.053 17,768,237 -34,893 2.24% 107,557,520
2016-01-13 2016-01-11 6.003 17,803,130 -445,921 2.25% 106,865,650
2016-01-12 2016-01-08 6.087 18,249,051 -8,871 2.30% 111,085,200
2016-01-08 2016-01-06 6.003 18,257,922 -153,175 2.30% 109,595,600
2016-01-07 2016-01-05 6.087 18,411,097 -88,711 2.32% 112,071,603
2016-01-06 2016-01-04 5.901 18,499,808 +11,829 2.33% 109,170,692
2016-01-05 2015-12-31 5.935 18,487,979 -42,582 2.33% 109,726,107
2016-01-04 2015-12-29 6.087 18,530,561 -153,766 2.34% 112,798,801
2015-12-30 2015-12-28 6.222 18,684,327 +11,237 2.36% 116,262,242
2015-12-29 2015-12-24 6.206 18,673,090 +7,688 2.35% 115,876,581
2015-12-28 2015-12-22 6.172 18,665,402 +1,775 2.35% 115,197,652
2015-12-23 2015-12-21 6.070 18,663,627 +591 2.35% 113,293,218
2015-12-22 2015-12-18 5.969 18,663,036 +2,957 2.35% 111,396,210
2015-12-16 2015-12-14 6.273 18,660,079 -15,377 2.35% 117,057,920
2015-12-14 2015-12-10 5.918 18,675,456 +2,366 2.35% 110,523,003
2015-12-11 2015-12-09 5.783 18,673,090 +17,742 2.35% 107,983,081
2015-12-10 2015-12-08 5.732 18,655,348 -1,774 2.35% 106,934,162
2015-12-09 2015-12-07 5.766 18,657,122 +11,828 2.35% 107,575,271
2015-12-08 2015-12-04 5.597 18,645,294 +10,646 2.35% 104,354,371
2015-12-07 2015-12-03 5.631 18,634,648 -130,701 2.35% 104,924,968
2015-12-04 2015-12-02 5.749 18,765,349 -62,690 2.36% 107,881,998
2015-12-03 2015-12-01 5.715 18,828,039 +266,134 2.37% 107,605,682
2015-12-02 2015-11-30 5.664 18,561,905 +24,247 2.34% 105,143,098
2015-12-01 2015-11-27 5.445 18,537,658 -5,914 2.33% 100,930,902
2015-11-30 2015-11-26 5.648 18,543,572 +3,549 2.33% 104,725,702
2015-11-27 2015-11-25 5.664 18,540,023 +19,516 2.33% 105,019,148
2015-11-26 2015-11-24 5.749 18,520,507 +4,140 2.33% 106,474,401
2015-11-25 2015-11-23 5.817 18,516,367 +7,688 2.33% 107,702,960
2015-11-24 2015-11-20 5.935 18,508,679 -591 2.33% 109,848,962
2015-11-23 2015-11-19 6.121 18,509,270 +2,366 2.33% 113,295,139
2015-11-20 2015-11-18 5.952 18,506,904 -76,292 2.33% 110,151,357
2015-11-19 2015-11-17 5.766 18,583,196 -295,704 2.34% 107,149,020
2015-11-18 2015-11-16 5.918 18,878,900 -167,959 2.38% 111,727,002
2015-11-17 2015-11-13 6.036 19,046,859 -5,914 2.40% 114,975,419
2015-11-16 2015-11-12 6.138 19,052,773 +13,602 2.40% 116,944,078
2015-11-13 2015-11-11 6.189 19,039,171 -112,959 2.40% 117,826,380
2015-11-12 2015-11-10 6.206 19,152,130 -2,365 2.41% 118,849,282
2015-11-11 2015-11-09 6.324 19,154,495 -592 2.41% 121,131,118
2015-11-10 2015-11-06 6.172 19,155,087 +24,248 2.41% 118,219,852
2015-11-09 2015-11-05 6.189 19,130,839 +22,473 2.41% 118,393,680
2015-11-06 2015-11-04 6.324 19,108,366 +33,119 2.41% 120,839,403
2015-11-05 2015-11-03 6.222 19,075,247 +122,422 2.40% 118,694,721
2015-11-04 2015-11-02 5.986 18,952,825 +1,774 2.39% 113,446,377
2015-11-03 2015-10-30 6.155 18,951,051 -20,977 2.39% 116,640,158
2015-11-02 2015-10-29 6.138 18,972,028 +15,377 2.39% 116,448,473
2015-10-30 2015-10-28 6.307 18,956,651 +3,826 2.39% 119,559,438
2015-10-29 2015-10-27 6.290 18,952,825 +5,322 2.39% 119,214,837
2015-10-28 2015-10-26 6.341 18,947,503 +592 2.39% 120,142,501
2015-10-27 2015-10-23 6.425 18,946,911 +3,548 2.39% 121,740,597
2015-10-26 2015-10-22 6.696 18,943,363 +3,548 2.38% 126,842,760
2015-10-22 2015-10-19 6.713 18,939,815 -232,423 2.38% 127,139,253
2015-10-20 2015-10-16 6.696 19,172,238 -1,780,449 2.41% 128,375,283
2015-10-19 2015-10-15 6.747 20,952,687 +7,332,580 2.64% 141,359,838
2015-10-16 2015-10-14 6.662 13,620,107 -141,346 1.71% 90,738,200
2015-10-15 2015-10-13 6.764 13,761,453 -49,679 1.73% 93,075,998
2015-10-14 2015-10-12 6.831 13,811,132 +103,497 1.74% 94,346,123
2015-10-13 2015-10-09 6.628 13,707,635 +31,344 1.72% 90,857,758
2015-10-12 2015-10-08 6.561 13,676,291 -2,957 1.72% 89,725,002
2015-10-09 2015-10-07 6.527 13,679,248 -4,140 1.72% 89,281,801
2015-10-08 2015-10-06 6.544 13,683,388 +7,097 1.72% 89,540,192
2015-10-07 2015-10-05 6.561 13,676,291 -15,376 1.72% 89,725,002
2015-10-06 2015-10-02 6.121 13,691,667 +15,376 1.72% 83,806,618
2015-10-05 2015-09-30 6.104 13,676,291 -3,870,205 1.72% 83,481,252
2015-10-02 2015-09-29 6.003 17,546,496 +3,868,431 2.20% 105,325,171
2015-09-29 2015-09-24 6.510 13,678,065 +1,429 1.72% 89,042,800
2015-09-25 2015-09-23 6.594 13,676,636 -1,084 1.72% 90,189,777
2015-09-24 2015-09-22 6.696 13,677,720 -34,647 1.72% 91,584,570
2015-09-23 2015-09-21 6.764 13,712,367 -34,301 1.72% 92,744,003
2015-09-22 2015-09-18 6.717 13,746,668 -162,637 1.73% 92,340,334
2015-09-21 2015-09-17 6.735 13,909,305 +293,159 1.75% 93,674,242
2015-09-18 2015-09-16 6.665 13,616,146 +11,523 1.75% 90,754,560
2015-09-17 2015-09-15 6.526 13,604,623 +44,361 1.75% 88,788,637
2015-09-16 2015-09-14 6.405 13,560,262 +1,729 1.75% 86,851,531
2015-09-15 2015-09-11 6.405 13,558,533 -25,061 1.75% 86,840,457
2015-09-14 2015-09-10 6.231 13,583,594 -23,045 1.75% 84,643,219
2015-09-11 2015-09-09 6.422 13,606,639 +61,716 1.75% 87,384,744
2015-09-10 2015-09-08 6.249 13,544,923 -10,154 1.74% 84,637,353
2015-09-09 2015-09-07 6.162 13,555,077 -6,913 1.74% 83,524,402
2015-09-08 2015-09-04 5.832 13,561,990 -252,580 1.75% 79,094,399
2015-09-07 2015-09-02 5.988 13,814,570 +73,981 1.78% 82,725,519
2015-09-04 2015-09-01 6.162 13,740,589 +17,860 1.77% 84,667,500
2015-09-02 2015-08-31 6.197 13,722,729 +14,979 1.77% 85,033,829
2015-09-01 2015-08-28 5.988 13,707,750 +1,728 1.76% 82,085,850
2015-08-31 2015-08-27 6.127 13,706,022 +78,741 1.76% 83,978,703
2015-08-28 2015-08-26 6.162 13,627,281 -6,913 1.75% 83,969,312
2015-08-27 2015-08-25 6.249 13,634,194 -23,045 1.76% 85,195,175
2015-08-26 2015-08-24 6.092 13,657,239 +76,237 1.76% 83,205,696
2015-08-25 2015-08-21 6.422 13,581,002 +199,339 1.75% 87,220,098
2015-08-24 2015-08-20 6.613 13,381,663 -6,913 1.72% 88,494,870
2015-08-21 2015-08-19 7.412 13,388,576 +5,895 1.72% 99,230,526
2015-08-20 2015-08-18 7.516 13,382,681 +4,129 1.72% 100,580,561
2015-08-19 2015-08-17 7.516 13,378,552 +2,880 1.72% 100,549,529
2015-08-18 2015-08-14 7.637 13,375,672 -1,382 1.72% 102,153,045
2015-08-17 2015-08-13 7.724 13,377,054 +45,376 1.72% 103,324,550
2015-08-14 2015-08-12 7.793 13,331,678 -4,170 1.72% 103,899,675
2015-08-13 2015-08-11 7.915 13,335,848 -2,264 1.72% 105,552,497
2015-08-12 2015-08-10 7.863 13,338,112 +7,148 1.72% 104,875,874
2015-08-11 2015-08-07 7.759 13,330,964 +1,152 1.72% 103,431,330
2015-08-10 2015-08-06 7.637 13,329,812 -1,152 1.72% 101,802,802
2015-08-07 2015-08-05 7.689 13,330,964 +1,152 1.72% 102,505,770
2015-08-05 2015-08-03 7.898 13,329,812 -6,570 1.72% 105,273,352
2015-08-04 2015-07-31 7.898 13,336,382 +6,570 1.72% 105,325,239
2015-07-29 2015-07-27 7.585 13,329,812 -7,489 1.72% 101,108,692
2015-07-28 2015-07-24 7.776 13,337,301 -184,937 1.72% 103,711,997
2015-07-27 2015-07-23 7.828 13,522,238 -2,304 1.74% 105,854,213
2015-07-24 2015-07-22 7.793 13,524,542 -107,640 1.74% 105,402,749
2015-07-23 2015-07-21 7.863 13,632,182 +4,513 1.75% 107,188,109
2015-07-22 2015-07-20 7.811 13,627,669 +577 1.75% 106,443,004
2015-07-21 2015-07-17 7.950 13,627,092 -577 1.75% 108,330,737
2015-07-20 2015-07-16 7.637 13,627,669 +4,033 1.75% 104,077,604
2015-07-17 2015-07-15 7.620 13,623,636 -36,296 1.75% 103,810,333
2015-07-16 2015-07-14 7.811 13,659,932 +1,153 1.76% 106,695,004
2015-07-15 2015-07-13 7.811 13,658,779 -207,405 1.76% 106,685,998
2015-07-14 2015-07-10 7.672 13,866,184 +11,176 1.78% 106,380,557
2015-07-13 2015-07-09 7.811 13,855,008 -1,612 1.78% 108,218,703
2015-07-10 2015-07-08 7.117 13,856,620 -201,846 1.78% 98,610,735
2015-07-09 2015-07-07 7.464 14,058,466 -361,806 1.81% 104,927,523
2015-07-08 2015-07-06 7.481 14,420,272 +4,715 1.86% 107,878,216
2015-07-07 2015-07-03 7.603 14,415,557 -2,066 1.86% 109,594,452
2015-07-06 2015-07-02 7.828 14,417,623 -3,484 1.86% 112,863,428
2015-07-03 2015-06-30 7.672 14,421,107 -576 1.86% 110,637,894
2015-07-02 2015-06-29 7.481 14,421,683 +662 1.86% 107,888,771
2015-06-30 2015-06-26 7.741 14,421,021 -435 1.86% 111,638,476
2015-06-29 2015-06-25 7.603 14,421,456 -202,116 1.86% 109,639,299
2015-06-26 2015-06-24 7.689 14,623,572 -723,141 1.88% 112,445,020
2015-06-25 2015-06-23 7.915 15,346,713 +165,517 1.98% 121,468,382
2015-06-24 2015-06-22 7.828 15,181,196 +202,165 1.95% 118,840,798
2015-06-23 2015-06-19 7.846 14,979,031 +1,728 1.93% 117,518,215
2015-06-22 2015-06-18 7.950 14,977,303 +86,888 1.93% 119,064,454
2015-06-19 2015-06-17 7.655 14,890,415 -19,227 1.92% 113,979,940
2015-06-18 2015-06-16 7.846 14,909,642 -155,474 1.92% 116,973,822
2015-06-17 2015-06-15 7.828 15,065,116 -500,590 1.94% 117,932,106
2015-06-16 2015-06-12 8.110 15,565,706 +57,844 2.00% 126,234,113
2015-06-15 2015-06-11 7.986 15,507,862 +252,502 2.00% 123,838,633
2015-06-12 2015-06-10 7.968 15,255,360 -56,352 2.01% 121,551,553
2015-06-11 2015-06-09 7.986 15,311,712 -1,164,896 2.02% 122,272,270
2015-06-10 2015-06-08 8.163 16,476,608 -66,833 2.17% 134,498,472
2015-06-09 2015-06-05 8.074 16,543,441 -15,383 2.18% 133,576,159
2015-06-08 2015-06-04 8.128 16,558,824 -254,711 2.18% 134,581,907
2015-06-05 2015-06-03 8.234 16,813,535 -108,759 2.21% 138,442,273
2015-06-04 2015-06-02 8.145 16,922,294 -331,912 2.23% 137,836,307
2015-06-03 2015-06-01 7.986 17,254,206 -605,475 2.27% 137,784,131
2015-06-02 2015-05-29 7.950 17,859,681 -95,310 2.35% 141,985,312
2015-06-01 2015-05-28 8.074 17,954,991 -140,014 2.36% 144,973,391
2015-05-29 2015-05-27 8.394 18,095,005 -26,018 2.38% 151,883,836
2015-05-28 2015-05-26 8.500 18,121,023 +15,601 2.39% 154,031,638
2015-05-27 2015-05-22 7.897 18,105,422 -39,337 2.38% 142,975,088
2015-05-26 2015-05-21 7.879 18,144,759 -430,307 2.39% 142,963,734
2015-05-22 2015-05-20 8.074 18,575,066 +286,405 2.45% 149,980,042
2015-05-21 2015-05-19 7.950 18,288,661 +144,393 2.41% 145,395,723
2015-05-20 2015-05-18 7.986 18,144,268 +1,944 2.39% 144,891,755
2015-05-19 2015-05-15 8.128 18,142,324 -66,983 2.39% 147,451,809
2015-05-18 2015-05-14 7.719 18,209,307 +84,083 2.40% 140,564,089
2015-05-15 2015-05-13 7.666 18,125,224 +13,235 2.39% 138,950,092
2015-05-14 2015-05-12 7.932 18,111,989 -67,684 2.38% 143,669,764
2015-05-13 2015-05-11 7.986 18,179,673 -635 2.39% 145,174,483
2015-05-12 2015-05-08 7.986 18,180,308 -53,359 2.39% 145,179,554
2015-05-11 2015-05-07 7.932 18,233,667 -171,343 2.40% 144,634,950
2015-05-08 2015-05-06 8.269 18,405,010 -55,755 2.42% 152,199,660
2015-05-07 2015-05-05 8.323 18,460,765 +2,238 2.43% 153,643,519
2015-05-06 2015-05-04 8.340 18,458,527 +45,668 2.43% 153,952,451
2015-05-05 2015-04-30 8.305 18,412,859 -55,112 2.42% 152,918,063
2015-05-04 2015-04-29 8.252 18,467,971 +279,259 2.43% 152,392,588
2015-04-30 2015-04-28 8.092 18,188,712 -10,284 2.39% 147,183,287
2015-04-29 2015-04-27 8.092 18,198,996 -1,642 2.40% 147,266,505
2015-04-28 2015-04-24 8.021 18,200,638 -252,677 2.40% 145,987,864
2015-04-27 2015-04-23 7.861 18,453,315 +51,303 2.43% 145,067,401
2015-04-24 2015-04-22 7.613 18,402,012 +5,044 2.42% 140,092,314
2015-04-23 2015-04-21 7.666 18,396,968 +4,508 2.42% 141,033,313
2015-04-22 2015-04-20 7.684 18,392,460 -303,854 2.42% 141,325,140
2015-04-21 2015-04-17 8.163 18,696,314 -218,491 2.46% 152,617,921
2015-04-20 2015-04-16 7.826 18,914,805 +249,771 2.49% 148,024,010
2015-04-17 2015-04-15 7.808 18,665,034 -462,217 2.46% 145,738,123
2015-04-16 2015-04-14 7.826 19,127,251 +475,786 2.52% 149,686,576
2015-04-15 2015-04-13 7.897 18,651,465 -12,200 2.46% 147,287,086
2015-04-14 2015-04-10 7.790 18,663,665 +19,312 2.46% 145,396,235
2015-04-13 2015-04-09 7.844 18,644,353 -333,039 2.46% 146,238,356
2015-04-10 2015-04-08 7.932 18,977,392 -97,489 2.50% 150,534,401
2015-04-09 2015-04-02 7.258 19,074,881 -249,639 2.51% 138,444,866
2015-04-08 2015-04-01 7.293 19,324,520 +18,597 2.54% 140,942,589
2015-04-02 2015-03-31 7.134 19,305,923 +142,570 2.54% 137,723,589
2015-04-01 2015-03-30 6.814 19,163,353 +149,896 2.52% 130,585,343
2015-03-31 2015-03-27 6.477 19,013,457 -422,639 2.50% 123,153,188
2015-03-25 2015-03-23 6.140 19,436,096 -16,906 2.56% 119,337,475
2015-03-24 2015-03-20 5.998 19,453,002 -9,580 2.56% 116,679,629
2015-03-18 2015-03-16 5.625 19,462,582 -2,817 2.56% 109,484,194
2015-03-11 2015-03-09 5.945 19,465,399 +29,303 2.56% 115,717,709
2015-03-10 2015-03-06 5.821 19,436,096 -7,890 2.56% 113,129,167
2015-03-09 2015-03-05 5.803 19,443,986 -10,706 2.56% 112,830,045
2015-03-06 2015-03-04 5.767 19,454,692 -14,186 2.56% 112,201,698
2015-03-05 2015-03-03 5.803 19,468,878 +14,186 2.56% 112,974,489
2015-03-04 2015-03-02 5.785 19,454,692 +13,524 2.56% 112,546,934
2015-03-02 2015-02-26 5.892 19,441,168 +5,072 2.56% 114,538,673
2015-02-17 2015-02-13 5.963 19,436,096 -9,017 2.56% 115,888,415
2015-02-16 2015-02-12 5.945 19,445,113 +9,017 2.56% 115,597,113
2015-02-13 2015-02-11 5.874 19,436,096 -46,209 2.56% 114,163,885
2015-02-12 2015-02-10 5.998 19,482,305 -16,342 2.57% 116,855,389
2015-02-11 2015-02-09 6.140 19,498,647 +62,551 2.57% 119,721,537
2015-01-30 2015-01-28 6.442 19,436,096 -10,544 2.56% 125,200,876
2015-01-29 2015-01-27 6.158 19,446,640 +10,544 2.56% 119,747,308
2015-01-26 2015-01-22 5.909 19,436,096 -98,604 2.56% 114,853,697
2015-01-23 2015-01-21 5.838 19,534,700 +99,167 2.57% 114,049,754
2015-01-22 2015-01-20 6.051 19,435,533 +1,691 2.56% 117,609,538
2015-01-20 2015-01-16 6.246 19,433,842 +1,127 2.56% 121,392,831
2015-01-16 2015-01-14 6.548 19,432,715 -41,019 2.56% 127,248,173
2015-01-15 2015-01-13 6.601 19,473,734 +38,201 2.56% 128,553,493
2015-01-14 2015-01-12 6.655 19,435,533 -20,152 2.56% 129,336,002
2015-01-13 2015-01-09 6.903 19,455,685 -11,409 2.56% 134,303,656
2015-01-12 2015-01-08 6.832 19,467,094 +3,385 2.56% 133,000,589
2015-01-09 2015-01-07 6.708 19,463,709 -2,817 2.56% 130,559,690
2015-01-08 2015-01-06 6.903 19,466,526 -42,397 2.56% 134,378,492
2015-01-07 2015-01-05 6.939 19,508,923 +496,029 2.57% 135,363,558
2015-01-02 2014-12-29 7.045 19,012,894 +2,818 2.50% 133,946,214
2014-12-30 2014-12-24 6.868 19,010,076 -3,381 2.50% 130,552,901
2014-12-29 2014-12-22 6.761 19,013,457 -55,225 2.50% 128,551,684
2014-12-23 2014-12-19 6.637 19,068,682 -695,116 2.51% 126,556,363
2014-12-22 2014-12-18 6.619 19,763,798 +847,589 2.60% 130,819,037
2014-12-19 2014-12-17 6.442 18,916,209 -118,395 2.49% 121,851,937
2014-12-18 2014-12-16 6.885 19,034,604 -84,528 2.51% 131,059,130
2014-12-17 2014-12-15 6.761 19,119,132 +109,056 2.52% 129,266,162
2014-12-12 2014-12-10 7.382 19,010,076 -6,762 2.50% 140,335,935
2014-12-11 2014-12-09 7.364 19,016,838 -257,367 2.50% 140,048,387
2014-12-10 2014-12-08 7.382 19,274,205 +170,021 2.54% 142,285,785
2014-12-09 2014-12-05 7.010 19,104,184 +486,771 2.52% 133,911,322
2014-12-08 2014-12-04 6.779 18,617,413 +446,307 2.45% 126,204,373
2014-12-05 2014-12-03 6.371 18,171,106 +420,385 2.39% 115,762,399
2014-12-04 2014-12-02 6.193 17,750,721 +6,871 2.34% 109,934,279
2014-12-03 2014-12-01 6.211 17,743,850 +27,049 2.34% 110,206,602
2014-12-02 2014-11-28 6.388 17,716,801 -3,381 2.33% 113,182,561
2014-12-01 2014-11-27 6.371 17,720,182 -324,587 2.33% 112,889,704
2014-11-25 2014-11-21 6.814 18,044,769 -3,585 2.38% 122,962,946
2014-11-24 2014-11-20 6.584 18,048,354 -4,192 2.38% 118,823,740
2014-11-21 2014-11-19 6.229 18,052,546 -145 2.38% 112,444,259
2014-11-20 2014-11-18 6.193 18,052,691 -142,164 2.38% 111,804,449
2014-11-19 2014-11-17 6.353 18,194,855 +100,811 2.40% 115,590,817
2014-11-18 2014-11-14 6.708 18,094,044 +4,839 2.38% 121,372,179
2014-11-17 2014-11-13 6.690 18,089,205 +43,873 2.38% 121,018,716
2014-11-14 2014-11-12 6.743 18,045,332 +34,374 2.38% 121,685,878
2014-11-13 2014-11-11 6.743 18,010,958 -8,452 2.37% 121,454,083
2014-11-12 2014-11-10 6.743 18,019,410 +6,198 2.37% 121,511,078
2014-11-11 2014-11-07 6.868 18,013,212 +40,574 2.37% 123,706,874
2014-11-10 2014-11-06 9.174 17,972,638 -1,691 2.37% 164,889,909
2014-11-07 2014-11-05 9.210 17,974,329 +6,762 2.37% 165,543,355
2014-11-06 2014-11-04 9.405 17,967,567 -13,524 2.37% 168,988,383
2014-11-05 2014-11-03 8.979 17,981,091 +52,407 2.37% 161,457,515
2014-11-04 2014-10-31 9.015 17,928,684 +7,326 2.36% 161,623,249
2014-11-03 2014-10-30 8.997 17,921,358 +9,819 2.36% 161,239,181
2014-10-31 2014-10-29 9.104 17,911,539 +5,396 2.36% 163,057,949
2014-10-30 2014-10-28 9.245 17,906,143 -2,818 2.36% 165,550,875
2014-10-27 2014-10-23 9.494 17,908,961 +2,818 2.36% 170,026,213
2014-10-24 2014-10-22 9.529 17,906,143 -178,269 2.36% 170,634,971
2014-10-23 2014-10-21 9.742 18,084,412 +178,832 2.38% 176,184,803
2014-10-22 2014-10-20 9.316 17,905,580 -2,254 2.36% 166,816,654
2014-10-20 2014-10-16 9.334 17,907,834 -1,127 2.36% 167,155,439
2014-10-17 2014-10-15 9.334 17,908,961 +1,127 2.36% 167,165,959
2014-10-15 2014-10-13 9.387 17,907,834 -191,000 2.36% 168,108,797
2014-10-14 2014-10-10 9.316 18,098,834 -176,382 2.38% 168,617,097
2014-10-13 2014-10-09 9.263 18,275,216 +369,636 2.41% 169,287,437
2014-10-10 2014-10-08 9.299 17,905,580 -124,962 2.36% 166,498,908
2014-10-09 2014-10-07 9.228 18,030,542 +53,534 2.37% 166,381,040
2014-10-08 2014-10-06 8.891 17,977,008 +50,015 2.37% 159,825,785
2014-10-07 2014-10-03 8.979 17,926,993 -1,691 2.36% 160,971,753
2014-10-06 2014-09-30 9.050 17,928,684 -88,710 2.36% 162,259,561
2014-10-03 2014-09-29 9.302 18,017,394 +20,755 2.37% 167,602,073
2014-09-30 2014-09-26 9.465 17,996,639 +427,261 2.37% 170,340,291
2014-09-29 2014-09-25 9.483 17,569,378 -273,800 2.36% 166,614,182
2014-09-26 2014-09-24 9.538 17,843,178 +104,252 2.40% 170,179,449
2014-09-25 2014-09-23 9.646 17,738,926 +13,727 2.38% 171,111,352
2014-09-19 2014-09-17 10.044 17,725,199 +88,409 2.38% 178,036,232
2014-09-18 2014-09-16 9.773 17,636,790 -2,210 2.37% 172,360,440
2014-09-17 2014-09-15 10.497 17,639,000 -334,296 2.37% 185,151,078
2014-09-16 2014-09-12 10.008 17,973,296 +293,959 2.41% 179,877,627
2014-09-15 2014-09-11 10.044 17,679,337 +18,787 2.38% 177,575,583
2014-09-12 2014-09-10 10.442 17,660,550 -25,417 2.37% 184,418,434
2014-09-11 2014-09-08 10.696 17,685,967 +15,471 2.38% 189,164,912
2014-09-10 2014-09-05 10.732 17,670,496 -33,064 2.37% 189,639,030
2014-09-08 2014-09-04 10.533 17,703,560 +52,172 2.38% 186,469,533
2014-09-05 2014-09-03 10.008 17,651,388 +15,703 2.37% 176,655,956
2014-09-03 2014-09-01 10.750 17,635,685 -18,234 2.37% 189,584,605
2014-09-02 2014-08-29 10.859 17,653,919 +26,128 2.37% 191,697,598
2014-09-01 2014-08-28 10.841 17,627,791 +394 2.37% 191,094,860
2014-08-22 2014-08-20 10.750 17,627,397 -13,261 2.37% 189,495,509
2014-08-21 2014-08-19 10.460 17,640,658 +2,210 2.37% 184,529,969
2014-08-20 2014-08-18 10.605 17,638,448 -11,051 2.37% 187,060,580
2014-08-19 2014-08-15 10.587 17,649,499 -7,183 2.37% 186,858,363
2014-08-18 2014-08-14 10.786 17,656,682 +5,526 2.37% 190,449,416
2014-08-15 2014-08-13 11.058 17,651,156 -553 2.37% 195,181,501
2014-08-14 2014-08-12 11.130 17,651,709 -1,658 2.37% 196,465,440
2014-08-13 2014-08-11 10.841 17,653,367 +12,157 2.37% 191,372,118
2014-08-12 2014-08-08 10.931 17,641,210 -7,736 2.37% 192,836,659
2014-08-11 2014-08-07 10.895 17,648,946 -32,833 2.37% 192,282,410
2014-08-08 2014-08-06 10.804 17,681,779 +32,833 2.38% 191,040,119
2014-08-07 2014-08-05 10.714 17,648,946 -38,127 2.37% 189,088,350
2014-08-06 2014-08-04 10.931 17,687,073 -121,562 2.38% 193,337,989
2014-08-05 2014-08-01 10.967 17,808,635 -2,210 2.39% 195,311,380
2014-08-04 2014-07-31 11.040 17,810,845 -147,532 2.39% 196,624,961
2014-08-01 2014-07-30 10.949 17,958,377 +7,183 2.41% 196,628,629
2014-07-31 2014-07-29 10.678 17,951,194 +175,742 2.41% 191,676,841
2014-07-30 2014-07-28 10.732 17,775,452 -3,315 2.39% 190,765,413
2014-07-29 2014-07-25 10.460 17,778,767 -406,911 2.39% 185,974,658
2014-07-28 2014-07-24 10.388 18,185,678 +440,035 2.45% 188,914,669
2014-07-25 2014-07-23 10.080 17,745,643 -23,256 2.39% 178,883,888
2014-07-24 2014-07-22 9.845 17,768,899 -17,682 2.39% 174,937,820
2014-07-23 2014-07-21 9.664 17,786,581 +12,205 2.39% 171,892,933
2014-07-22 2014-07-18 9.773 17,774,376 +2,210 2.39% 173,705,038
2014-07-21 2014-07-17 9.755 17,772,166 +15,472 2.39% 173,361,804
2014-07-18 2014-07-16 10.008 17,756,694 +11,051 2.39% 177,709,863
2014-07-16 2014-07-14 9.936 17,745,643 -35,059 2.39% 176,314,640
2014-07-15 2014-07-11 9.791 17,780,702 -107,196 2.39% 174,088,651
2014-07-11 2014-07-09 9.773 17,887,898 -277,280 2.41% 174,814,463
2014-07-10 2014-07-08 9.863 18,165,178 +270,345 2.44% 179,168,002
2014-07-07 2014-07-03 9.700 17,894,833 -37,656 2.41% 173,586,813
2014-07-04 2014-07-02 9.592 17,932,489 -191,396 2.41% 172,004,866
2014-07-03 2014-06-30 9.592 18,123,885 -194,166 2.44% 173,840,699
2014-07-02 2014-06-27 9.574 18,318,051 +8,212 2.46% 175,371,585
2014-06-30 2014-06-26 9.501 18,309,839 +148,248 2.46% 173,967,499
2014-06-27 2014-06-25 9.592 18,161,591 -3,868 2.45% 174,202,367
2014-06-26 2014-06-24 9.592 18,165,459 -2,785 2.45% 174,239,468
2014-06-25 2014-06-23 9.519 18,168,244 -9,968 2.45% 172,950,965
2014-06-24 2014-06-20 9.519 18,178,212 -248,552 2.45% 173,045,854
2014-06-20 2014-06-18 9.646 18,426,764 +79,987 2.48% 177,746,302
2014-06-19 2014-06-17 9.899 18,346,777 -172,444 2.47% 181,623,232
2014-06-18 2014-06-16 9.954 18,519,221 -165,766 2.50% 184,335,803
2014-06-17 2014-06-13 9.993 18,684,987 -114,379 2.52% 186,725,672
2014-06-16 2014-06-12 9.993 18,799,366 +187,398 2.53% 187,868,702
2014-06-13 2014-06-11 10.030 18,611,968 -16,078 2.56% 186,682,300
2014-06-12 2014-06-10 9.827 18,628,046 +8,370 2.56% 183,065,479
2014-06-11 2014-06-09 9.901 18,619,676 -478 2.56% 184,356,456
2014-06-10 2014-06-06 9.791 18,620,154 -3,671 2.56% 182,301,287
2014-06-09 2014-06-05 9.827 18,623,825 -73,981 2.56% 183,023,997
2014-06-06 2014-06-04 9.791 18,697,806 +11,389 2.57% 183,061,542
2014-06-05 2014-06-03 9.661 18,686,417 -19,163 2.57% 180,538,267
2014-06-04 2014-05-30 11.321 18,705,580 +11,173 2.57% 211,763,690
2014-06-03 2014-05-29 9.569 18,694,407 +22,329 2.57% 178,892,032
2014-05-30 2014-05-28 9.569 18,672,078 +1,207,717 2.57% 178,678,359
2014-05-29 2014-05-27 9.035 17,464,361 +166,784 2.40% 157,783,187
2014-05-28 2014-05-26 8.979 17,297,577 +177,409 2.38% 155,319,570
2014-05-27 2014-05-23 8.795 17,120,168 +164,822 2.36% 150,569,964
2014-05-26 2014-05-22 8.684 16,955,346 +397,890 2.33% 147,244,645
2014-05-23 2014-05-21 8.647 16,557,456 +761,705 2.28% 143,178,694
2014-05-22 2014-05-20 8.721 15,795,751 -177,977 2.17% 137,756,901
2014-05-21 2014-05-19 8.666 15,973,728 -501,445 2.20% 138,425,496
2014-05-20 2014-05-16 8.666 16,475,173 -209,340 2.27% 142,770,929
2014-05-19 2014-05-15 8.869 16,684,513 +66,587 2.30% 147,968,938
2014-05-16 2014-05-14 8.961 16,617,926 -3,880,767 2.29% 148,910,402
2014-05-15 2014-05-13 8.832 20,498,693 -1,121,660 2.82% 181,039,620
2014-05-14 2014-05-12 8.813 21,620,353 -2,534 2.98% 190,547,222
2014-05-13 2014-05-09 8.703 21,622,887 -10,701 2.98% 188,177,469
2014-05-12 2014-05-08 8.666 21,633,588 -111,025 2.98% 187,472,840
2014-05-09 2014-05-07 8.684 21,744,613 -398,151 2.99% 188,835,888
2014-05-08 2014-05-05 8.758 22,142,764 -353,827 3.05% 193,926,601
2014-05-07 2014-05-02 8.758 22,496,591 -332,781 3.10% 197,025,423
2014-05-05 2014-04-30 8.721 22,829,372 -20,663 3.14% 199,098,070
2014-05-02 2014-04-29 8.832 22,850,035 -695,480 3.14% 201,806,118
2014-04-30 2014-04-28 8.832 23,545,515 -57,781 3.24% 207,948,433
2014-04-29 2014-04-25 8.924 23,603,296 -21,323 3.25% 210,634,720
2014-04-28 2014-04-24 8.924 23,624,619 -4,096 3.25% 210,825,005
2014-04-25 2014-04-23 8.998 23,628,715 -26,144 3.25% 212,604,215
2014-04-24 2014-04-22 9.035 23,654,859 -38,315 3.26% 213,711,744
2014-04-23 2014-04-17 8.758 23,693,174 -13,352 3.26% 207,505,111
2014-04-22 2014-04-16 8.795 23,706,526 -4,107 3.26% 208,496,246
2014-04-17 2014-04-15 8.740 23,710,633 +3,111,561 3.27% 207,220,843
2014-04-16 2014-04-14 8.629 20,599,072 +344,303 2.84% 177,748,299
2014-04-15 2014-04-11 8.647 20,254,769 +1,638,564 2.79% 175,150,783
2014-04-14 2014-04-10 8.205 18,616,205 -5,154,949 2.56% 152,743,631
2014-04-11 2014-04-09 8.352 23,771,154 -156,687 3.27% 198,545,667
2014-04-10 2014-04-08 8.039 23,927,841 -26,536 3.30% 192,354,322
2014-04-09 2014-04-07 7.947 23,954,377 -40,170 3.30% 190,359,299
2014-04-08 2014-04-04 7.781 23,994,547 -47,378 3.30% 186,696,833
2014-04-07 2014-04-03 7.725 24,041,925 -141,559 3.31% 185,735,623
2014-04-04 2014-04-02 7.689 24,183,484 +88,407 3.33% 185,937,449
2014-04-03 2014-04-01 7.707 24,095,077 -10,305 3.32% 185,701,985
2014-04-02 2014-03-31 7.596 24,105,382 -12 3.32% 183,114,687
2014-04-01 2014-03-28 7.781 24,105,394 +88,269 3.32% 187,559,312
2014-03-31 2014-03-27 7.320 24,017,125 -91,116 3.31% 175,801,862
2014-03-28 2014-03-26 7.596 24,108,241 -3,563 3.32% 183,136,405
2014-03-27 2014-03-25 7.689 24,111,804 +5,115,697 3.32% 185,386,329
2014-03-26 2014-03-24 7.725 18,996,107 +47,569 2.62% 146,754,212
2014-03-25 2014-03-21 7.725 18,948,538 -68,880 2.61% 146,386,718
2014-03-24 2014-03-20 7.689 19,017,418 +71,050 2.62% 146,217,567
2014-03-21 2014-03-19 7.523 18,946,368 -243,769 2.61% 142,527,306
2014-03-20 2014-03-18 7.578 19,190,137 +13,425 2.64% 145,422,579
2014-03-19 2014-03-17 7.541 19,176,712 -74,616 2.64% 144,613,687
2014-03-18 2014-03-14 7.560 19,251,328 +128,157 2.65% 145,531,329
2014-03-17 2014-03-13 7.670 19,123,171 -4,903,989 2.63% 146,678,069
2014-03-14 2014-03-12 7.744 24,027,160 +751 3.31% 186,064,567
2014-03-13 2014-03-11 7.744 24,026,409 +4,893,020 3.31% 186,058,751
2014-03-12 2014-03-10 7.707 19,133,389 -5,162,003 2.63% 147,462,003
2014-03-11 2014-03-07 7.781 24,295,392 -12,574 3.35% 189,037,649
2014-03-10 2014-03-06 7.836 24,307,966 +894,353 3.35% 190,480,050
2014-03-07 2014-03-05 7.652 23,413,613 +89,546 3.22% 179,154,812
2014-03-06 2014-03-04 7.633 23,324,067 +247,320 3.21% 178,039,582
2014-03-05 2014-03-03 7.725 23,076,747 -107,387 3.18% 178,279,151
2014-03-04 2014-02-28 7.818 23,184,134 -101,623 3.19% 181,246,104
2014-03-03 2014-02-27 7.836 23,285,757 +9,220 3.21% 182,469,901
2014-02-28 2014-02-26 7.744 23,276,537 -110,589 3.21% 180,251,797
2014-02-27 2014-02-25 7.744 23,387,126 +10,305 3.22% 181,108,190
2014-02-26 2014-02-24 7.725 23,376,821 -4,317 3.22% 180,597,369
2014-02-25 2014-02-21 7.910 23,381,138 +5,162,164 3.22% 184,941,716
2014-02-21 2014-02-19 8.131 18,218,974 -11,390 2.51% 148,140,720
2014-02-20 2014-02-18 8.168 18,230,364 -2,169 2.51% 148,905,593
2014-02-19 2014-02-17 7.873 18,232,533 -1,627 2.51% 143,544,590
2014-02-18 2014-02-14 7.947 18,234,160 +1,085 2.51% 144,902,199
2014-02-17 2014-02-13 7.781 18,233,075 -2,170 2.51% 141,867,957
2014-02-14 2014-02-12 8.205 18,235,245 +5,424 2.51% 149,617,901
2014-02-13 2014-02-11 7.689 18,229,821 -320,535 2.51% 140,162,038
2014-02-12 2014-02-10 7.596 18,550,356 -16,271 2.55% 140,916,358
2014-02-11 2014-02-07 7.781 18,566,627 +18,440 2.56% 144,463,259
2014-02-10 2014-02-06 7.633 18,548,187 -82,981 2.55% 141,583,861
2014-02-07 2014-02-05 7.578 18,631,168 -13,559 2.57% 141,186,720
2014-02-06 2014-02-04 7.855 18,644,727 -1,627 2.57% 146,446,020
2014-02-05 2014-01-30 7.928 18,646,354 -95,998 2.57% 147,833,999
2014-02-04 2014-01-28 7.818 18,742,352 +37,423 2.58% 146,521,681
2014-01-29 2014-01-27 7.744 18,704,929 -42,304 2.58% 144,849,600
2014-01-28 2014-01-24 8.131 18,747,233 -2,712 2.58% 152,436,059
2014-01-27 2014-01-23 8.205 18,749,945 -27,118 2.58% 153,840,950
2014-01-24 2014-01-22 8.205 18,777,063 -10,305 2.59% 154,063,450
2014-01-23 2014-01-21 8.168 18,787,368 +1,085 2.59% 153,455,201
2014-01-22 2014-01-20 8.094 18,786,283 -1,627 2.59% 152,060,819
2014-01-21 2014-01-17 8.352 18,787,910 +542 2.59% 156,923,729
2014-01-20 2014-01-16 8.205 18,787,368 -97,625 2.59% 154,148,001
2014-01-17 2014-01-15 8.131 18,884,993 -72,676 2.60% 153,556,202
2014-01-16 2014-01-14 8.150 18,957,669 +4,881 2.61% 154,496,680
2014-01-15 2014-01-13 8.371 18,952,788 +1,085 2.61% 158,650,302
2014-01-14 2014-01-10 8.186 18,951,703 -1,627 2.61% 155,146,920
2014-01-13 2014-01-09 8.316 18,953,330 -1,084 2.61% 157,606,459
2014-01-10 2014-01-08 8.242 18,954,414 -643,240 2.61% 156,217,553
2014-01-09 2014-01-07 8.408 19,597,654 -1,129,737 2.70% 164,771,037
2014-01-08 2014-01-06 8.205 20,727,391 -93,057 2.85% 170,065,647
2014-01-07 2014-01-03 8.408 20,820,448 -894,038 2.87% 175,051,912
2014-01-06 2014-01-02 8.481 21,714,486 -42,847 2.99% 184,170,188
2014-01-03 2013-12-31 8.445 21,757,333 -438,228 3.00% 183,731,272
2014-01-02 2013-12-27 8.445 22,195,561 -548,327 3.06% 187,431,918
2013-12-30 2013-12-24 8.481 22,743,888 -1,513,728 3.13% 192,901,003
2013-12-27 2013-12-20 8.666 24,257,616 +270,984 3.34% 210,212,201
2013-12-23 2013-12-19 8.795 23,986,632 +2,109,436 3.30% 210,959,747
2013-12-20 2013-12-18 8.869 21,877,196 -734,898 3.01% 194,020,974
2013-12-19 2013-12-17 8.647 22,612,094 +7,051 3.11% 195,535,479
2013-12-18 2013-12-16 8.500 22,605,043 +46,643 3.11% 192,140,187
2013-12-17 2013-12-13 8.481 22,558,400 -2,780,423 3.11% 191,327,797
2013-12-16 2013-12-12 8.518 25,338,823 +545,897 3.49% 215,844,188
2013-12-13 2013-12-11 8.463 24,792,926 +261,418 3.41% 209,822,673
2013-12-12 2013-12-10 8.574 24,531,508 +426,838 3.38% 210,324,151
2013-12-11 2013-12-09 8.629 24,104,670 +2,793,685 3.32% 207,997,918
2013-12-10 2013-12-06 8.647 21,310,985 -1,815,809 2.93% 184,284,289
2013-12-09 2013-12-05 8.500 23,126,794 -879,167 3.18% 196,575,008
2013-12-06 2013-12-04 8.555 24,005,961 -17,113,806 3.31% 205,375,684
2013-12-05 2013-12-03 8.408 41,119,767 -60,983,557 5.66% 345,722,331
2013-12-04 2013-12-02 9.035 102,103,324 +15,729 14.06% 922,460,771
2013-12-03 2013-11-29 9.035 102,087,595 +94,531,428 14.06% 922,318,666
2013-11-29 2013-11-27 9.035 7,556,167 -16,270 1.04% 68,266,804
2013-11-28 2013-11-26 8.979 7,572,437 +32,541 1.04% 67,994,937
2013-11-26 2013-11-22 9.035 7,539,896 -542 1.04% 68,119,803
2013-11-25 2013-11-21 9.035 7,540,438 +542 1.04% 68,124,699
2013-11-22 2013-11-20 9.219 7,539,896 -2,712 1.04% 69,510,003
2013-11-21 2013-11-19 9.237 7,542,608 +2,170 1.04% 69,674,075
2013-11-20 2013-11-18 9.201 7,540,438 +542 1.04% 69,375,969
2013-11-19 2013-11-15 9.201 7,539,896 -196,334 1.04% 69,370,983
2013-11-18 2013-11-14 9.090 7,736,230 -242,435 1.07% 70,321,518
2013-11-15 2013-11-13 9.071 7,978,665 -2,712 1.10% 72,378,117
2013-11-14 2013-11-12 9.201 7,981,377 +15,728 1.10% 73,432,839
2013-11-13 2013-11-11 9.182 7,965,649 -3,254 1.10% 73,141,263
2013-11-12 2013-11-08 9.035 7,968,903 -4,787 1.10% 71,995,701
2013-11-11 2013-11-07 9.219 7,973,690 -14,644 1.10% 73,509,132
2013-11-08 2013-11-06 9.201 7,988,334 -6,508 1.10% 73,496,847
2013-11-07 2013-11-05 9.311 7,994,842 +13,559 1.10% 74,441,173
2013-11-06 2013-11-04 9.459 7,981,283 -13,017 1.10% 75,492,189
2013-11-05 2013-11-01 9.403 7,994,300 +200,131 1.10% 75,173,118
2013-11-04 2013-10-31 8.998 7,794,169 +542 1.07% 70,129,636
2013-10-31 2013-10-29 8.887 7,793,627 -3,254 1.07% 69,262,570
2013-10-30 2013-10-28 8.906 7,796,881 +2,170 1.07% 69,435,247
2013-10-29 2013-10-25 9.090 7,794,711 +11,268 1.07% 70,853,104
2013-10-28 2013-10-24 8.758 7,783,443 -1,044 1.07% 68,167,490
2013-10-25 2013-10-23 8.887 7,784,487 -2,169 1.07% 69,181,342
2013-10-24 2013-10-22 8.684 7,786,656 +6,495 1.07% 67,621,351
2013-10-23 2013-10-21 8.795 7,780,161 -5,966 1.07% 68,425,646
2013-10-22 2013-10-18 8.629 7,786,127 -4,339 1.07% 67,186,077
2013-10-21 2013-10-17 8.703 7,790,466 -4,880 1.07% 67,798,078
2013-10-18 2013-10-16 8.684 7,795,346 +2,169 1.07% 67,696,817
2013-10-17 2013-10-15 8.629 7,793,177 -3,797 1.07% 67,246,911
2013-10-16 2013-10-11 8.611 7,796,974 +4,339 1.07% 67,135,915
2013-10-15 2013-10-10 8.481 7,792,635 -543 1.07% 66,092,794
2013-10-11 2013-10-09 8.389 7,793,178 -1,227,362 1.07% 65,378,949
2013-10-10 2013-10-08 8.481 9,020,540 -7,593 1.24% 76,507,201
2013-10-09 2013-10-07 8.537 9,028,133 +13,559 1.24% 77,070,981
2013-10-08 2013-10-04 8.500 9,014,574 -5,966 1.24% 76,622,811
2013-10-07 2013-10-03 8.371 9,020,540 -2,169 1.24% 75,509,281
2013-10-03 2013-09-30 8.168 9,022,709 -1,618 1.24% 73,697,477
2013-10-02 2013-09-27 8.334 9,024,327 -5,845 1.24% 75,208,202
2013-09-30 2013-09-26 8.611 9,030,172 -20,671 1.24% 77,754,377
2013-09-27 2013-09-25 8.721 9,050,843 +4,270 1.25% 78,933,638
2013-09-26 2013-09-24 8.205 9,046,573 -273,350 1.25% 74,225,998
2013-09-24 2013-09-19 8.168 9,319,923 -3,254 1.28% 76,125,121
2013-09-23 2013-09-18 8.168 9,323,177 -12,474 1.29% 76,151,700
2013-09-19 2013-09-17 7.928 9,335,651 -1,627 1.29% 74,015,897
2013-09-17 2013-09-13 8.094 9,337,278 -543 1.29% 75,578,237
2013-09-16 2013-09-12 8.094 9,337,821 -18,982 1.29% 75,582,632
2013-09-13 2013-09-11 8.076 9,356,803 -228,460 1.29% 75,563,757
2013-09-12 2013-09-10 8.113 9,585,263 +2,712 1.32% 77,762,221
2013-09-11 2013-09-09 7.855 9,582,551 -275,936 1.32% 75,266,667
2013-09-10 2013-09-06 7.836 9,858,487 +3,254 1.36% 77,252,251
2013-09-09 2013-09-05 7.596 9,855,233 -10,305 1.36% 74,864,522
2013-09-06 2013-09-04 7.541 9,865,538 +15,729 1.36% 74,397,103
2013-09-05 2013-09-03 7.615 9,849,809 +13,017 1.36% 75,004,929
2013-09-04 2013-09-02 7.541 9,836,792 +49,897 1.36% 74,180,327
2013-09-03 2013-08-30 7.725 9,786,895 +13,016 1.35% 75,608,548
2013-09-02 2013-08-29 7.652 9,773,879 +52,609 1.35% 74,787,153
2013-08-29 2013-08-27 8.223 9,721,270 -223,452 1.34% 79,941,043
2013-08-28 2013-08-26 8.242 9,944,722 +175,182 1.37% 81,961,919
2013-08-27 2013-08-23 7.984 9,769,540 -266,841 1.35% 77,996,292
2013-08-26 2013-08-22 8.389 10,036,381 +286,909 1.38% 84,197,749
2013-08-23 2013-08-21 8.334 9,749,472 -18,441 1.34% 81,251,517
2013-08-22 2013-08-20 8.592 9,767,913 +1,085 1.35% 83,926,603
2013-08-20 2013-08-16 8.537 9,766,828 -699,645 1.35% 83,377,041
2013-08-19 2013-08-15 8.445 10,466,473 +705,069 1.44% 88,384,840
2013-08-16 2013-08-13 8.629 9,761,404 -197,962 1.35% 84,230,637
2013-08-15 2013-08-12 8.758 9,959,366 +50,440 1.37% 87,224,251
2013-08-13 2013-08-09 8.684 9,908,926 -3,797 1.37% 86,051,697
2013-08-12 2013-08-08 8.592 9,912,723 -8,135 1.37% 85,170,821
2013-08-09 2013-08-07 8.647 9,920,858 -1,627 1.37% 85,789,477
2013-08-08 2013-08-06 8.666 9,922,485 -4,339 1.37% 85,986,497
2013-08-07 2013-08-05 8.537 9,926,824 -1,627 1.37% 84,742,888
2013-08-05 2013-08-01 8.592 9,928,451 -543 1.37% 85,305,957
2013-08-02 2013-07-31 8.611 9,928,994 -5,423 1.37% 85,493,692
2013-08-01 2013-07-30 8.666 9,934,417 -13,559 1.37% 86,089,897
2013-07-31 2013-07-29 8.500 9,947,976 -20,610 1.37% 84,556,617
2013-07-30 2013-07-26 8.629 9,968,586 +33,084 1.38% 86,018,400
2013-07-29 2013-07-25 8.740 9,935,502 +7,051 1.37% 86,832,060
2013-07-26 2013-07-24 8.647 9,928,451 -2,170 1.37% 85,855,137
2013-07-25 2013-07-23 8.555 9,930,621 -1,085 1.37% 84,958,402
2013-07-24 2013-07-22 8.592 9,931,706 +2,712 1.37% 85,333,924
2013-07-23 2013-07-19 8.611 9,928,994 +2,170 1.37% 85,493,692
2013-07-22 2013-07-18 8.611 9,926,824 +8,135 1.37% 85,475,008
2013-07-19 2013-07-17 8.592 9,918,689 -4,881 1.37% 85,222,081
2013-07-18 2013-07-16 8.795 9,923,570 -143,183 1.37% 87,276,689
2013-07-17 2013-07-15 8.832 10,066,753 -111,727 1.39% 88,907,187
2013-07-16 2013-07-12 8.445 10,178,480 -41,761 1.41% 85,952,864
2013-07-15 2013-07-11 8.592 10,220,241 +637,816 1.41% 87,813,037
2013-07-12 2013-07-10 9.016 9,582,425 -75,931 1.32% 86,396,517
2013-07-11 2013-07-09 9.016 9,658,356 -202,300 1.33% 87,081,121
2013-07-10 2013-07-08 8.850 9,860,656 +222,910 1.36% 87,268,797
2013-07-09 2013-07-05 8.869 9,637,746 -24,949 1.33% 85,473,699
2013-07-08 2013-07-04 8.942 9,662,695 -7,050 1.33% 86,407,603
2013-07-05 2013-07-03 8.924 9,669,745 -91,659 1.33% 86,292,356
2013-07-04 2013-07-02 8.906 9,761,404 +27,118 1.35% 86,930,337
2013-07-03 2013-06-28 8.850 9,734,286 +3,796 1.34% 86,150,397
2013-07-02 2013-06-27 8.555 9,730,490 -122,573 1.34% 83,246,242
2013-06-28 2013-06-26 9.016 9,853,063 -34,711 1.36% 88,836,628
2013-06-27 2013-06-25 8.703 9,887,774 -200,674 1.37% 86,050,317
2013-06-26 2013-06-24 8.574 10,088,448 -33,084 1.39% 86,494,652
2013-06-25 2013-06-21 8.611 10,121,532 -15,186 1.40% 87,151,543
2013-06-24 2013-06-20 8.500 10,136,718 -8,678 1.40% 86,160,902
2013-06-21 2013-06-19 8.481 10,145,396 -8,677 1.40% 86,047,604
2013-06-20 2013-06-18 8.592 10,154,073 -43,932 1.40% 87,244,517
2013-06-19 2013-06-17 8.611 10,198,005 -14,643 1.41% 87,810,014
2013-06-17 2013-06-13 8.668 10,212,648 +208,482 1.41% 88,521,690
2013-06-14 2013-06-11 8.932 10,004,166 +373,759 1.41% 89,353,739
2013-06-13 2013-06-10 8.932 9,630,407 -12,689 1.36% 86,015,454
2013-06-11 2013-06-07 9.101 9,643,096 -19,636 1.36% 87,764,144
2013-06-10 2013-06-06 9.082 9,662,732 -61,030 1.36% 87,760,780
2013-06-07 2013-06-05 9.101 9,723,762 +14,329 1.37% 88,498,305
2013-06-05 2013-06-03 9.309 9,709,433 +63,153 1.37% 90,380,413
2013-06-04 2013-05-31 9.195 9,646,280 -69,999 1.36% 88,701,954
2013-06-03 2013-05-30 8.969 9,716,279 -78,966,235 1.37% 87,148,603
2013-05-31 2013-05-29 9.309 88,682,514 +8,491 12.52% 825,502,602
2013-05-30 2013-05-28 9.064 88,674,023 +84,907,063 12.52% 803,701,891
2013-05-29 2013-05-27 8.894 3,766,960 -2,068 0.53% 33,503,217
2013-05-28 2013-05-24 8.875 3,769,028 -8,491 0.53% 33,450,589
2013-05-24 2013-05-22 8.800 3,777,519 +21,758 0.53% 33,241,226
2013-05-23 2013-05-21 8.988 3,755,761 -25,919 0.53% 33,757,465
2013-05-22 2013-05-20 9.327 3,781,680 +2,654 0.53% 35,273,088
2013-05-21 2013-05-16 9.026 3,779,026 +2,122 0.53% 34,108,993
2013-05-20 2013-05-15 8.875 3,776,904 +21,228 0.53% 33,520,490
2013-05-16 2013-05-14 8.649 3,755,676 -2,091 0.53% 32,482,863
2013-05-15 2013-05-13 8.894 3,757,767 -1,592 0.53% 33,421,455
2013-05-14 2013-05-10 9.290 3,759,359 +2,123 0.53% 34,923,215
2013-05-13 2013-05-09 9.290 3,757,236 +5,838 0.53% 34,903,493
2013-05-10 2013-05-08 9.309 3,751,398 +2,619 0.53% 34,919,948
2013-05-09 2013-05-07 9.177 3,748,779 -338,136 0.53% 34,401,098
2013-05-08 2013-05-06 8.969 4,086,915 -3,185 0.58% 36,656,927
2013-05-07 2013-05-03 8.969 4,090,100 -41,659 0.58% 36,685,495
2013-05-06 2013-05-02 8.630 4,131,759 -5,307 0.58% 35,657,752
2013-05-03 2013-04-30 8.743 4,137,066 -46,171 0.58% 36,171,284
2013-05-02 2013-04-29 8.969 4,183,237 -2,120 0.59% 37,520,872
2013-04-30 2013-04-26 8.969 4,185,357 -6,899 0.59% 37,539,887
2013-04-29 2013-04-25 8.856 4,192,256 -6,899 0.59% 37,127,795
2013-04-26 2013-04-24 9.158 4,199,155 -143,821 0.59% 38,454,899
2013-04-25 2013-04-23 9.195 4,342,976 +121,633 0.61% 39,935,650
2013-04-24 2013-04-22 9.233 4,221,343 +19,671 0.60% 38,976,265
2013-04-23 2013-04-19 9.252 4,201,672 -168,366 0.59% 38,873,813
2013-04-22 2013-04-18 9.290 4,370,038 -79,991 0.62% 40,596,223
2013-04-19 2013-04-17 9.290 4,450,029 -416,503 0.63% 41,339,314
2013-04-18 2013-04-16 9.309 4,866,532 -438,356 0.69% 45,300,191
2013-04-17 2013-04-15 9.252 5,304,888 -98,710 0.75% 49,080,753
2013-04-16 2013-04-12 9.233 5,403,598 -139,573 0.76% 49,892,195
2013-04-15 2013-04-11 9.309 5,543,171 +6,899 0.78% 51,598,696
2013-04-12 2013-04-10 9.478 5,536,272 -32,372 0.78% 52,473,364
2013-04-11 2013-04-09 9.422 5,568,644 -110,385 0.79% 52,465,397
2013-04-10 2013-04-08 9.572 5,679,029 -108,262 0.80% 54,361,484
2013-04-09 2013-04-05 9.667 5,787,291 -486,119 0.82% 55,943,056
2013-04-08 2013-04-03 9.742 6,273,410 -187,336 0.89% 61,114,986
2013-04-05 2013-04-02 9.459 6,460,746 -170,353 0.91% 61,113,884
2013-04-03 2013-03-28 9.798 6,631,099 -85,973 0.94% 64,974,412
2013-04-02 2013-03-27 9.968 6,717,072 -28,658 0.95% 66,955,950
2013-03-28 2013-03-26 9.817 6,745,730 -191,581 0.95% 66,224,727
2013-03-27 2013-03-25 9.742 6,937,311 -299,314 0.98% 67,582,649
2013-03-26 2013-03-22 9.535 7,236,625 -209,400 1.02% 68,998,569
2013-03-25 2013-03-21 9.497 7,446,025 -399,622 1.05% 70,714,509
2013-03-22 2013-03-20 9.440 7,845,647 +2,267,220 1.11% 74,066,188
2013-03-21 2013-03-19 9.422 5,578,427 -9,575 0.79% 52,557,568
2013-03-20 2013-03-18 9.346 5,588,002 +1,045 0.79% 52,226,597
2013-03-19 2013-03-15 9.346 5,586,957 -2,122 0.79% 52,216,830
2013-03-18 2013-03-14 9.346 5,589,079 +2,632 0.79% 52,236,663
2013-03-15 2013-03-13 9.422 5,586,447 -184,683 0.79% 52,633,129
2013-03-14 2013-03-12 9.610 5,771,130 -121,057 0.82% 55,460,596
2013-03-13 2013-03-11 9.346 5,892,187 -42,987 0.83% 55,069,572
2013-03-12 2013-03-08 9.440 5,935,174 +2,123 0.84% 56,030,524
2013-03-08 2013-03-06 9.440 5,933,051 -126,889 0.84% 56,010,482
2013-03-07 2013-03-05 9.572 6,059,940 -50,416 0.86% 58,007,686
2013-03-06 2013-03-04 9.422 6,110,356 -14,859 0.86% 57,569,177
2013-03-05 2013-03-01 9.422 6,125,215 -211,218 0.87% 57,709,172
2013-03-04 2013-02-28 9.459 6,336,433 -548,209 0.90% 59,937,975
2013-03-01 2013-02-27 9.271 6,884,642 -178,582 0.97% 63,826,344
2013-02-28 2013-02-26 9.478 7,063,224 -211,192 1.00% 66,945,974
2013-02-27 2013-02-25 9.459 7,274,416 -230,323 1.03% 68,810,601
2013-02-26 2013-02-22 9.422 7,504,739 -3,470,488 1.06% 70,706,461
2013-02-25 2013-02-21 9.422 10,975,227 -2,632,231 1.55% 103,403,923
2013-02-22 2013-02-20 9.327 13,607,458 -52,375,001 1.92% 126,921,648
2013-02-21 2013-02-19 9.685 65,982,459 +58,167,950 9.32% 639,065,124
2013-02-20 2013-02-18 9.987 7,814,509 -61,030 1.10% 78,042,481
2013-02-19 2013-02-15 10.213 7,875,539 -479,745 1.11% 80,432,779
2013-02-18 2013-02-14 9.610 8,355,284 -378,361 1.18% 80,294,333
2013-02-15 2013-02-08 9.026 8,733,645 +11,675 1.23% 78,828,734
2013-02-14 2013-02-07 9.177 8,721,970 -42,672 1.23% 80,038,152
2013-02-08 2013-02-06 9.422 8,764,642 -527,513 1.24% 82,576,731
2013-02-07 2013-02-05 9.346 9,292,155 -190,324 1.31% 86,846,361
2013-02-06 2013-02-04 9.553 9,482,479 -558,180 1.34% 90,590,645
2013-02-05 2013-02-01 9.271 10,040,659 -85,863 1.42% 93,085,240
2013-02-04 2013-01-31 8.856 10,126,522 +42,468 1.43% 89,683,319
2013-02-01 2013-01-30 8.837 10,084,054 +216,122 1.42% 89,117,195
2013-01-31 2013-01-29 8.291 9,867,932 +201,801 1.39% 81,814,885
2013-01-30 2013-01-28 8.121 9,666,131 +18,043 1.37% 78,502,493
2013-01-29 2013-01-25 8.291 9,648,088 -182,457 1.36% 79,992,162
2013-01-28 2013-01-24 8.668 9,830,545 -28,127 1.39% 85,209,679
2013-01-25 2013-01-23 8.611 9,858,672 -47,763 1.39% 84,896,174
2013-01-24 2013-01-22 8.027 9,906,435 -32,903 1.40% 79,520,755
2013-01-23 2013-01-21 8.159 9,939,338 -26,535 1.40% 81,095,892
2013-01-22 2013-01-18 8.140 9,965,873 -192,665 1.41% 81,124,605
2013-01-21 2013-01-17 7.895 10,158,538 -187,800 1.44% 80,204,500
2013-01-18 2013-01-16 7.688 10,346,338 +12,130 1.46% 79,542,700
2013-01-17 2013-01-15 7.518 10,334,208 -44,579 1.46% 77,696,883
2013-01-16 2013-01-14 7.500 10,378,787 -99,771 1.47% 77,836,477
2013-01-15 2013-01-11 7.405 10,478,558 -54,131 1.48% 77,597,472
2013-01-14 2013-01-10 7.349 10,532,689 -76,229 1.49% 77,402,924
2013-01-11 2013-01-09 7.443 10,608,918 -9,553 1.50% 78,962,645
2013-01-10 2013-01-08 7.537 10,618,471 -74,828 1.50% 80,034,176
2013-01-09 2013-01-07 7.481 10,693,299 -52,420 1.51% 79,993,688
2013-01-08 2013-01-04 7.537 10,745,719 +114,099 1.52% 80,993,277
2013-01-07 2013-01-03 7.349 10,631,620 -159,739 1.50% 78,129,951
2013-01-04 2013-01-02 7.707 10,791,359 +188,931 1.52% 83,167,367
2013-01-03 2012-12-31 7.895 10,602,428 +20,462 1.50% 83,709,135
2012-12-28 2012-12-24 7.613 10,581,966 -76,421 1.50% 80,556,619
2012-12-27 2012-12-20 7.613 10,658,387 -212,279 1.51% 81,138,384
2012-12-21 2012-12-19 7.763 10,870,666 -10,083 1.54% 84,393,086
2012-12-20 2012-12-18 7.895 10,880,749 -16,451 1.54% 85,906,558
2012-12-19 2012-12-17 7.914 10,897,200 -60,500 1.54% 86,241,780
2012-12-18 2012-12-14 7.895 10,957,700 -23,881 1.55% 86,514,107
2012-12-17 2012-12-13 7.933 10,981,581 -53,070 1.55% 87,116,510
2012-12-14 2012-12-12 8.008 11,034,651 -55,192 1.56% 88,369,222
2012-12-13 2012-12-11 8.065 11,089,843 -23,882 1.57% 89,438,121
2012-12-12 2012-12-10 8.027 11,113,725 -7,429 1.57% 89,211,891
2012-12-11 2012-12-07 7.914 11,121,154 -14,329 1.57% 88,014,180
2012-12-10 2012-12-06 8.065 11,135,483 -81,728 1.57% 89,806,202
2012-12-07 2012-12-05 8.046 11,217,211 -106,711 1.58% 90,253,960
2012-12-06 2012-12-04 8.008 11,323,922 -269,488 1.60% 90,685,803
2012-12-05 2012-12-03 7.914 11,593,410 -177,253 1.64% 91,751,672
2012-12-04 2012-11-30 7.914 11,770,663 +212,810 1.66% 93,154,474
2012-12-03 2012-11-29 7.858 11,557,853 +212,703 1.63% 90,816,910
2012-11-30 2012-11-28 7.763 11,345,150 -155,521 1.60% 88,076,685
2012-11-29 2012-11-27 7.650 11,500,671 +6,619,558 1.62% 87,983,800
2012-11-28 2012-11-26 7.594 4,881,113 +21,782 0.69% 37,066,144
2012-11-27 2012-11-23 7.631 4,859,331 -13,440 0.69% 37,083,866
2012-11-26 2012-11-22 7.556 4,872,771 -6,899 0.69% 36,819,160
2012-11-21 2012-11-19 7.631 4,879,670 -3,434,329 0.69% 37,239,083
2012-11-20 2012-11-16 7.631 8,313,999 -583,766 1.17% 63,448,081
2012-11-19 2012-11-15 7.745 8,897,765 +822,580 1.26% 68,909,049
2012-11-16 2012-11-14 8.121 8,075,185 -265,348 1.14% 65,581,788
2012-11-15 2012-11-13 8.159 8,340,533 -265,349 1.18% 68,051,108
2012-11-14 2012-11-12 8.103 8,605,882 -902,184 1.22% 69,729,627
2012-11-12 2012-11-08 7.876 9,508,066 -531 1.34% 74,889,679
2012-11-09 2012-11-07 7.933 9,508,597 -5,307 1.34% 75,431,377
2012-11-07 2012-11-05 8.046 9,513,904 +4,818,917 1.34% 76,549,109
2012-11-06 2012-11-02 8.065 4,694,987 -22,290 0.66% 37,864,451
2012-10-29 2012-10-25 8.065 4,717,277 -5,176,294 0.67% 38,044,217
2012-10-26 2012-10-24 8.366 9,893,571 -77,482 1.40% 82,773,162
2012-10-25 2012-10-22 8.159 9,971,053 -52,008 1.41% 81,354,658
2012-10-22 2012-10-18 7.745 10,023,061 +1,204,682 1.42% 77,623,943
2012-10-18 2012-10-16 7.556 8,818,379 -766,362 1.25% 66,632,581
2012-10-17 2012-10-15 7.537 9,584,741 -1,134,317 1.35% 72,242,684
2012-10-15 2012-10-11 7.518 10,719,058 +530 1.51% 80,590,346
2012-10-12 2012-10-10 7.500 10,718,528 +61,031 1.51% 80,384,390
2012-10-09 2012-10-05 7.820 10,657,497 +24,942 1.51% 83,340,637
2012-10-04 2012-09-28 7.971 10,632,555 -59,438 1.50% 84,748,400
2012-09-28 2012-09-26 7.236 10,691,993 +440,479 1.51% 77,364,797
2012-09-25 2012-09-21 7.349 10,251,514 -742,976 1.45% 75,336,618
2012-09-20 2012-09-18 7.500 10,994,490 -530,697 1.55% 82,453,987
2012-09-17 2012-09-13 7.924 11,525,187 +283,473 1.63% 91,323,116
2012-09-14 2012-09-12 8.001 11,241,714 +1,160,677 1.63% 89,945,980
2012-09-13 2012-09-11 7.924 10,081,037 +501,747 1.46% 79,879,981
2012-09-12 2012-09-10 7.750 9,579,290 +798,553 1.39% 74,238,054
2012-09-11 2012-09-07 7.866 8,780,737 +81,236 1.27% 69,067,584
2012-08-31 2012-08-29 7.112 8,699,501 +1,552,288 1.26% 61,871,557
2012-08-30 2012-08-28 7.073 7,147,213 +31,046 1.04% 50,555,301
2012-08-29 2012-08-27 7.151 7,116,167 -134,532 1.03% 50,885,816
2012-08-28 2012-08-24 7.112 7,250,699 +8,279 1.05% 51,567,560
2012-08-24 2012-08-22 7.151 7,242,420 -517 1.05% 51,788,617
2012-08-23 2012-08-21 7.189 7,242,937 -1,035 1.05% 52,072,273
2012-08-22 2012-08-20 7.247 7,243,972 +153,263 1.05% 52,499,711
2012-08-16 2012-08-14 7.247 7,090,709 +1,034 1.03% 51,388,959
2012-08-15 2012-08-13 7.247 7,089,675 +181,101 1.03% 51,381,465
2012-08-14 2012-08-10 7.267 6,908,574 -580,500 1.00% 50,202,477
2012-08-10 2012-08-08 7.247 7,489,074 -1,552 1.09% 54,276,055
2012-08-09 2012-08-07 7.305 7,490,626 -518 1.09% 54,721,602
2012-08-07 2012-08-03 7.170 7,491,144 -1,552 1.09% 53,711,953
2012-08-03 2012-08-01 7.537 7,492,696 +222,494 1.09% 56,474,397
2012-08-02 2012-07-31 7.247 7,270,202 +50,709 1.05% 52,689,810
2012-08-01 2012-07-30 7.112 7,219,493 +517 1.05% 51,345,620
2012-07-31 2012-07-27 7.170 7,218,976 +1,035 1.05% 51,760,492
2012-07-27 2012-07-25 7.247 7,217,941 -518 1.05% 52,311,055
2012-07-26 2012-07-24 7.286 7,218,459 +124,183 1.05% 52,593,822
2012-07-19 2012-07-17 7.344 7,094,276 +518 1.03% 52,100,341
2012-07-18 2012-07-16 7.363 7,093,758 +56,917 1.03% 52,233,633
2012-07-17 2012-07-13 7.325 7,036,841 +51,743 1.02% 51,542,542
2012-07-11 2012-07-09 7.170 6,985,098 +7,244 1.01% 50,083,572
2012-07-10 2012-07-06 7.344 6,977,854 +450,164 1.01% 51,245,338
2012-07-09 2012-07-05 7.441 6,527,690 +769,303 0.95% 48,570,116
2012-07-06 2012-07-04 7.692 5,758,387 -2,251,381 0.83% 44,292,766
2012-07-05 2012-07-03 7.769 8,009,768 -15,005 1.16% 62,229,294
2012-07-04 2012-06-29 7.846 8,024,773 -16,558 1.16% 62,966,228
2012-07-03 2012-06-28 7.731 8,041,331 -255,610 1.17% 62,163,694
2012-06-29 2012-06-27 7.769 8,296,941 -75,545 1.20% 64,460,392
2012-06-28 2012-06-26 7.731 8,372,486 -1,552 1.21% 64,723,696
2012-06-27 2012-06-25 7.731 8,374,038 -872,858 1.21% 64,735,693
2012-06-26 2012-06-22 7.615 9,246,896 -1,035 1.34% 70,411,092
2012-06-25 2012-06-21 7.634 9,247,931 -155,228 1.34% 70,597,702
2012-06-22 2012-06-20 7.383 9,403,159 -131,427 1.36% 69,420,227
2012-06-21 2012-06-19 7.363 9,534,586 -35,186 1.38% 70,206,238
2012-06-20 2012-06-18 7.383 9,569,772 +518 1.39% 70,650,272
2012-06-19 2012-06-15 7.286 9,569,254 +1,035 1.39% 69,721,756
2012-06-18 2012-06-14 7.170 9,568,219 +517 1.39% 68,604,705
2012-06-15 2012-06-13 7.170 9,567,702 +1,552 1.39% 68,600,998
2012-06-14 2012-06-12 7.151 9,566,150 -691,015 1.39% 68,404,992
2012-06-12 2012-06-08 7.247 10,257,165 +618,675 1.49% 74,337,422
2012-06-06 2012-06-04 7.112 9,638,490 +592,043 1.40% 68,549,723
2012-06-05 2012-06-01 6.957 9,046,447 +119,581 1.31% 62,940,390
2012-06-04 2012-05-31 7.344 8,926,866 -2,413,695 1.29% 65,558,876
2012-06-01 2012-05-30 6.977 11,340,561 +1,761,071 1.64% 79,120,792
2012-05-31 2012-05-29 6.977 9,579,490 +65,197 1.39% 66,834,157
2012-05-30 2012-05-28 6.938 9,514,293 +54,330 1.38% 66,011,539
2012-05-29 2012-05-25 6.919 9,459,963 +70,370 1.37% 65,451,763
2012-05-28 2012-05-24 6.861 9,389,593 -2,070 1.36% 64,420,487
2012-05-25 2012-05-23 7.015 9,391,663 +65,350 1.36% 65,886,739
2012-05-24 2012-05-22 7.363 9,326,313 +8,279 1.35% 68,672,657
2012-05-22 2012-05-18 7.151 9,318,034 -53,813 1.35% 66,630,781
2012-05-21 2012-05-17 7.073 9,371,847 +1,181,959 1.36% 66,291,090
2012-05-18 2012-05-16 7.402 8,189,888 +6,324 1.19% 60,621,353
2012-05-17 2012-05-15 7.576 8,183,564 -1,189,690 1.19% 61,997,965
2012-05-16 2012-05-14 7.576 9,373,254 +31,075 1.36% 71,010,953
2012-05-15 2012-05-11 7.595 9,342,179 +46,568 1.35% 70,956,081
2012-05-14 2012-05-10 7.769 9,295,611 +258,715 1.35% 72,219,234
2012-05-11 2012-05-09 8.020 9,036,896 +572,527 1.31% 72,479,680
2012-05-10 2012-05-08 8.117 8,464,369 -686,202 1.23% 68,705,699
2012-05-09 2012-05-07 8.194 9,150,571 +2,070 1.33% 74,983,022
2012-05-08 2012-05-04 8.194 9,148,501 +849,408 1.33% 74,966,059
2012-05-07 2012-05-03 8.272 8,299,093 +277,746 1.20% 68,647,272
2012-05-04 2012-05-02 8.252 8,021,347 +92,894 1.16% 66,194,829
2012-05-03 2012-04-30 8.194 7,928,453 -577,480 1.15% 64,968,554
2012-05-02 2012-04-27 8.001 8,505,933 -100,110 1.23% 68,056,747
2012-04-30 2012-04-26 8.078 8,606,043 -35,186 1.25% 69,523,028
2012-04-27 2012-04-25 8.040 8,641,229 +4,757,968 1.25% 69,473,268
2012-04-26 2012-04-24 8.388 3,883,261 +518 0.56% 32,571,308
2012-04-25 2012-04-23 8.484 3,882,743 -16,041 0.56% 32,942,158
2012-04-24 2012-04-20 8.542 3,898,784 -836,472 0.57% 33,304,302
2012-04-23 2012-04-19 8.813 4,735,256 -154,711 0.69% 41,730,846
2012-04-20 2012-04-18 8.523 4,889,967 -176,444 0.71% 41,676,708
2012-04-19 2012-04-17 8.233 5,066,411 -122,113 0.73% 41,711,797
2012-04-18 2012-04-16 8.175 5,188,524 -90,550 0.75% 42,416,329
2012-04-17 2012-04-13 8.098 5,279,074 +32,080 0.77% 42,748,478
2012-04-16 2012-04-12 7.692 5,246,994 -10,348 0.76% 40,359,198
2012-04-13 2012-04-11 7.711 5,257,342 -18,628 0.76% 40,540,398
2012-04-12 2012-04-10 7.924 5,275,970 +4,657 0.76% 41,805,658
2012-04-11 2012-04-05 7.866 5,271,313 +1 0.76% 41,463,132
2012-04-03 2012-03-30 7.885 5,271,312 -518 0.76% 41,564,999
2012-03-30 2012-03-28 8.117 5,271,830 -6,209 0.76% 42,791,703
2012-03-29 2012-03-27 7.731 5,278,039 +1,035 0.76% 40,802,002
2012-03-28 2012-03-26 7.576 5,277,004 -517 0.76% 39,978,121
2012-03-27 2012-03-23 7.460 5,277,521 -1,035 0.76% 39,370,068
2012-03-26 2012-03-22 7.711 5,278,556 +13,453 0.76% 40,703,984
2012-03-23 2012-03-21 7.344 5,265,103 +35,703 0.76% 38,666,900
2012-03-22 2012-03-20 7.673 5,229,400 +58,987 0.76% 40,122,802
2012-03-21 2012-03-19 7.750 5,170,413 +21,732 0.75% 40,069,922
2012-03-20 2012-03-16 7.866 5,148,681 -6,210 0.75% 40,498,532
2012-03-16 2012-03-14 8.330 5,154,891 +16,558 0.75% 42,938,379
2012-03-15 2012-03-13 8.678 5,138,333 +338,399 0.74% 44,587,947
2012-03-14 2012-03-12 8.059 4,799,934 +15,005 0.70% 38,683,005
2012-03-13 2012-03-09 8.156 4,784,929 +50,191 0.69% 39,024,454
2012-03-12 2012-03-08 7.247 4,734,738 +28,976 0.69% 34,314,376
2012-03-06 2012-03-02 7.344 4,705,762 -1,035 0.68% 34,559,101
2012-03-05 2012-03-01 7.305 4,706,797 -18,627 0.68% 34,384,772
2012-03-02 2012-02-29 7.344 4,725,424 -10,349 0.68% 34,703,499
2012-02-28 2012-02-24 7.151 4,735,773 +2,070 0.69% 33,864,252
2012-02-27 2012-02-23 6.919 4,733,703 +517 0.69% 32,751,630
2012-02-24 2012-02-22 7.131 4,733,186 +2,070 0.69% 33,754,278
2012-02-23 2012-02-21 7.344 4,731,116 -8,279 0.69% 34,745,301
2012-02-21 2012-02-17 7.035 4,739,395 +2,587 0.69% 33,340,582
2012-02-20 2012-02-16 7.151 4,736,808 +4,657 0.69% 33,871,653
2012-02-17 2012-02-15 7.151 4,732,151 +5,692 0.69% 33,838,352
2012-02-14 2012-02-10 7.537 4,726,459 -7,244 0.68% 35,624,550
2012-02-13 2012-02-09 7.518 4,733,703 -26,389 0.69% 35,587,665
2012-02-10 2012-02-08 7.305 4,760,092 -12,936 0.69% 34,774,111
2012-02-09 2012-02-07 7.151 4,773,028 -823,747 0.69% 34,130,653
2012-02-08 2012-02-06 7.131 5,596,775 -306,836 0.81% 39,912,883
2012-02-07 2012-02-03 6.957 5,903,611 -149,020 0.86% 41,074,201
2012-02-06 2012-02-02 6.204 6,052,631 +24,837 0.88% 37,548,978
2012-02-03 2012-02-01 5.585 6,027,794 +5,174 0.87% 33,667,055
2012-02-02 2012-01-31 5.643 6,022,620 +12,936 0.87% 33,987,342
2012-02-01 2012-01-30 5.605 6,009,684 +1,552 0.87% 33,682,050
2012-01-31 2012-01-27 5.682 6,008,132 +3,105 0.87% 34,137,812
2012-01-30 2012-01-26 5.701 6,005,027 -22,767 0.87% 34,236,225
2012-01-27 2012-01-20 5.547 6,027,794 -1,035 0.87% 33,434,065
2012-01-26 2012-01-19 5.237 6,028,829 -151,089 0.87% 31,575,566
2012-01-20 2012-01-18 4.870 6,179,918 +15,005 0.90% 30,097,619
2012-01-19 2012-01-17 4.716 6,164,913 +7,244 0.89% 29,071,381
2012-01-17 2012-01-13 4.658 6,157,669 -1,552 0.89% 28,680,206
2012-01-16 2012-01-12 4.696 6,159,221 +1,552 0.89% 28,925,505
2012-01-13 2012-01-11 4.696 6,157,669 -517 0.89% 28,918,216
2012-01-12 2012-01-10 4.696 6,158,186 +3,104 0.89% 28,920,644
2012-01-10 2012-01-06 4.696 6,155,082 -2,587 0.89% 28,906,067
2012-01-09 2012-01-05 4.832 6,157,669 +2,070 0.89% 29,751,251
2012-01-05 2012-01-03 5.102 6,155,599 -7,244 0.89% 31,406,760
2012-01-04 2011-12-30 5.025 6,162,843 -517 0.89% 30,967,300
2011-12-30 2011-12-28 5.044 6,163,360 +517 0.89% 31,089,013
2011-12-29 2011-12-23 4.948 6,162,843 +6,209 0.89% 30,490,880
2011-12-28 2011-12-22 4.851 6,156,634 +2,587 0.89% 29,865,236
2011-12-20 2011-12-16 4.832 6,154,047 -485,349 0.89% 29,733,751
2011-12-19 2011-12-15 4.735 6,639,396 -28,976 0.96% 31,437,177
2011-12-16 2011-12-14 4.793 6,668,372 -525,708 0.97% 31,961,002
2011-12-15 2011-12-13 4.812 7,194,080 -3,622 1.04% 34,619,716
2011-12-14 2011-12-12 5.102 7,197,702 -250,649 1.04% 36,723,721
2011-12-13 2011-12-09 5.141 7,448,351 -159,886 1.08% 38,290,466
2011-12-12 2011-12-08 5.160 7,608,237 +2,070 1.10% 39,259,447
2011-12-09 2011-12-07 5.295 7,606,167 -2,485,214 1.10% 40,277,760
2011-12-08 2011-12-06 5.353 10,091,381 +49,673 1.46% 54,023,070
2011-12-07 2011-12-05 5.508 10,041,708 -491,557 1.46% 55,309,704
2011-12-06 2011-12-02 5.373 10,533,265 -85,893 1.53% 56,592,215
2011-12-05 2011-12-01 5.411 10,619,158 -194,554 1.54% 57,464,152
2011-12-02 2011-11-30 5.237 10,813,712 -746,650 1.57% 56,636,052
2011-12-01 2011-11-29 5.392 11,560,362 +9,313 1.68% 62,333,932
2011-11-30 2011-11-28 5.411 11,551,049 +30,011 1.67% 62,506,955
2011-11-29 2011-11-25 5.566 11,521,038 -28,976 1.67% 64,125,828
2011-11-28 2011-11-24 5.411 11,550,014 +77,097 1.67% 62,501,354
2011-11-25 2011-11-23 5.701 11,472,917 +43,982 1.66% 65,410,091
2011-11-24 2011-11-22 5.721 11,428,935 -649,892 1.66% 65,380,217
2011-11-23 2011-11-21 5.759 12,078,827 +28,976 1.75% 69,564,859
2011-11-22 2011-11-18 5.759 12,049,851 +47,086 1.75% 69,397,980
2011-11-21 2011-11-17 5.798 12,002,765 +25,354 1.74% 69,590,738
2011-11-18 2011-11-16 5.721 11,977,411 +4,140 1.74% 68,517,822
2011-11-14 2011-11-10 5.643 11,973,271 +657,653 1.74% 67,568,542
2011-11-08 2011-11-04 5.875 11,315,618 -518 1.64% 66,481,490
2011-11-07 2011-11-03 5.779 11,316,136 +518 1.64% 65,391,038
2011-11-01 2011-10-28 5.721 11,315,618 -8,797 1.64% 64,731,978
2011-10-31 2011-10-27 5.295 11,324,415 +228,187 1.64% 59,967,401
2011-10-28 2011-10-26 4.677 11,096,228 +124,183 1.61% 51,896,686
2011-10-26 2011-10-24 4.600 10,972,045 +7,244 1.59% 50,467,690
2011-10-25 2011-10-21 4.406 10,964,801 -58,987 1.59% 48,315,278
2011-10-24 2011-10-20 4.348 11,023,788 +65,196 1.60% 47,936,051
2011-10-21 2011-10-19 4.387 10,958,592 +17,075 1.59% 48,076,130
2011-10-20 2011-10-18 4.503 10,941,517 +11,384 1.59% 49,269,976
2011-10-19 2011-10-17 4.735 10,930,133 -133,497 1.58% 51,753,582
2011-10-18 2011-10-14 4.484 11,063,630 +47,086 1.60% 49,606,035
2011-10-17 2011-10-13 4.832 11,016,544 -711,466 1.60% 53,227,279
2011-10-14 2011-10-12 4.870 11,728,010 +43,982 1.70% 57,118,100
2011-10-13 2011-10-11 4.890 11,684,028 -372,549 1.69% 57,129,707
2011-10-12 2011-10-10 5.121 12,056,577 +7,761 1.75% 61,747,415
2011-10-11 2011-10-07 5.044 12,048,816 +99,864 1.75% 60,776,231
2011-10-10 2011-10-06 4.812 11,948,952 +187,309 1.73% 57,501,351
2011-10-07 2011-10-04 4.542 11,761,643 +641,096 1.70% 53,417,645
2011-10-06 2011-10-03 4.213 11,120,547 +33,115 1.61% 46,852,366
2011-09-30 2011-09-27 4.252 11,087,432 +678,350 1.61% 47,141,407
2011-09-28 2011-09-26 4.039 10,409,082 -371,391 1.51% 42,044,346
2011-09-27 2011-09-23 4.445 10,780,473 +248,366 1.56% 47,919,749
2011-09-23 2011-09-21 5.121 10,532,107 -516,518 1.53% 53,939,886
2011-09-21 2011-09-19 5.315 11,048,625 -1,552 1.60% 58,720,509
2011-09-20 2011-09-16 5.353 11,050,177 +3,622 1.60% 59,155,876
2011-09-19 2011-09-15 5.063 11,046,555 -20,697 1.60% 55,934,149
2011-09-16 2011-09-14 5.063 11,067,252 +20,697 1.60% 56,038,948
2011-09-14 2011-09-09 5.469 11,046,555 +639,025 1.60% 60,417,421
2011-09-12 2011-09-08 5.450 10,407,530 -189,878 1.51% 56,721,233
2011-09-09 2011-09-07 5.411 10,597,408 -447,077 1.54% 57,346,454
2011-09-08 2011-09-06 5.392 11,044,485 -5,692 1.60% 59,552,303
2011-09-06 2011-09-02 5.798 11,050,177 -264,406 1.60% 64,067,736
2011-09-05 2011-09-01 5.953 11,314,583 -37,773 1.64% 67,350,086
2011-09-02 2011-08-31 5.972 11,352,356 -493,627 1.65% 67,794,329
2011-09-01 2011-08-30 5.450 11,845,983 +774,074 1.72% 64,560,829
2011-08-31 2011-08-29 5.373 11,071,909 -373,584 1.60% 59,486,195
2011-08-30 2011-08-26 5.044 11,445,493 +111,765 1.66% 57,732,970
2011-08-29 2011-08-25 5.025 11,333,728 +214,733 1.64% 56,950,169
2011-08-26 2011-08-24 4.832 11,118,995 -600,218 1.61% 53,722,279
2011-08-25 2011-08-23 4.542 11,719,213 +404,604 1.70% 53,224,942
2011-08-24 2011-08-22 4.716 11,314,609 -233,361 1.64% 53,355,386
2011-08-23 2011-08-19 5.102 11,547,970 -851,171 1.67% 58,919,420
2011-08-22 2011-08-18 5.798 12,399,141 +580,555 1.80% 71,888,884
2011-08-19 2011-08-17 5.721 11,818,586 -242,673 1.71% 67,609,250
2011-08-18 2011-08-16 5.991 12,061,259 +3,635,976 1.75% 72,260,876
2011-08-17 2011-08-15 5.701 8,425,283 -1,413,593 1.22% 48,034,735
2011-08-16 2011-08-12 5.798 9,838,876 +332,925 1.43% 57,044,743
2011-08-15 2011-08-11 5.411 9,505,951 +286,139 1.38% 51,440,181
2011-08-12 2011-08-10 5.779 9,219,812 +240,915 1.34% 53,277,292
2011-08-11 2011-08-09 5.547 8,978,897 -42,947 1.30% 49,802,801
2011-08-10 2011-08-08 6.262 9,021,844 +262,337 1.31% 56,492,294
2011-08-09 2011-08-05 6.861 8,759,507 -154,712 1.27% 60,097,569
2011-08-08 2011-08-04 7.305 8,914,219 -180,582 1.29% 65,121,438
2011-08-05 2011-08-03 7.344 9,094,801 +130,081 1.32% 66,792,190
2011-08-04 2011-08-02 7.673 8,964,720 +73,475 1.30% 68,782,209
2011-08-03 2011-08-01 8.020 8,891,245 +106,591 1.29% 71,311,498
2011-08-02 2011-07-29 7.943 8,784,654 -202,833 1.27% 69,777,494
2011-08-01 2011-07-28 8.194 8,987,487 +6,727 1.30% 73,646,654
2011-07-29 2011-07-27 8.310 8,980,760 -734,232 1.30% 74,632,920
2011-07-28 2011-07-26 8.020 9,714,992 -776,144 1.41% 77,918,293
2011-07-27 2011-07-25 8.040 10,491,136 +31,045 1.52% 84,346,047
2011-07-26 2011-07-22 8.446 10,460,091 -80,719 1.52% 88,341,707
2011-07-22 2011-07-20 8.504 10,540,810 -752,860 1.53% 89,634,572
2011-07-21 2011-07-19 8.388 11,293,670 -1,552 1.64% 94,726,984
2011-07-20 2011-07-18 8.368 11,295,222 -25,948 1.64% 94,521,706
2011-07-19 2011-07-15 8.194 11,321,170 -168,682 1.64% 92,769,679
2011-07-18 2011-07-14 8.330 11,489,852 -133,553 1.67% 95,706,314
2011-07-15 2011-07-13 8.484 11,623,405 -517 1.68% 98,615,862
2011-07-14 2011-07-12 8.330 11,623,922 -132,980 1.68% 96,823,069
2011-07-13 2011-07-11 8.465 11,756,902 -10,348 1.70% 99,521,267
2011-07-12 2011-07-08 8.967 11,767,250 +17,592 1.71% 105,521,716
2011-07-11 2011-07-07 8.987 11,749,658 -53,295 1.70% 105,591,039
2011-07-08 2011-07-06 8.890 11,802,953 +1,552 1.71% 104,929,450
2011-07-07 2011-07-05 9.064 11,801,401 -3,718,655 1.71% 106,968,350
2011-07-06 2011-07-04 9.083 15,520,056 +3,104,576 2.25% 140,974,326
2011-07-05 2011-06-30 9.083 12,415,480 -365,305 1.80% 112,774,331
2011-06-30 2011-06-28 9.045 12,780,785 -3,104,576 1.85% 115,598,518
2011-06-29 2011-06-27 9.083 15,885,361 -872,063 2.30% 144,292,525
2011-06-28 2011-06-24 9.141 16,757,424 +3,104,060 2.43% 153,185,368
2011-06-24 2011-06-22 9.006 13,653,364 +610,566 1.98% 122,963,006
2011-06-13 2011-06-09 9.470 13,042,798 -2,612,340 1.89% 123,513,871
2011-06-10 2011-06-08 9.760 15,655,138 -2,588 2.27% 152,790,786
2011-06-09 2011-06-07 9.856 15,657,726 +2,614,411 2.27% 154,329,074
2011-06-03 2011-06-01 9.953 13,043,315 -3,864,163 1.89% 129,820,745
2011-06-02 2011-05-31 10.494 16,907,478 -22,250 2.45% 177,430,202
2011-06-01 2011-05-30 9.528 16,929,728 -517 2.45% 161,304,241
2011-05-31 2011-05-27 9.509 16,930,245 -1,552 2.45% 160,981,968
2011-05-20 2011-05-18 9.509 16,931,797 +25,871 2.45% 160,996,725
2011-05-18 2011-05-16 9.451 16,905,926 +2,699,822 2.45% 159,770,542
2011-05-17 2011-05-13 9.605 14,206,104 -306,318 2.06% 136,452,113
2011-05-16 2011-05-12 9.682 14,512,422 -305,801 2.10% 140,516,237
2011-05-13 2011-05-11 10.127 14,818,223 -132,462 2.15% 150,063,924
2011-05-12 2011-05-09 10.243 14,950,685 -51,743 2.17% 153,139,014
2011-05-11 2011-05-06 10.108 15,002,428 -26,906 2.17% 151,639,424
2011-05-09 2011-05-05 10.649 15,029,334 +585,855 2.18% 160,044,303
2011-05-06 2011-05-04 10.552 14,443,479 +5,174 2.09% 152,409,958
2011-05-05 2011-05-03 10.378 14,438,305 -3,397,880 2.09% 149,844,009
2011-05-04 2011-04-29 10.282 17,836,185 +247,770 2.58% 183,384,441
2011-04-29 2011-04-27 9.895 17,588,415 +2,125,600 2.55% 174,038,588
2011-04-28 2011-04-26 10.050 15,462,815 -766,727 2.24% 155,396,341
2011-04-27 2011-04-21 10.436 16,229,542 -667,484 2.35% 169,374,845
2011-04-26 2011-04-20 9.972 16,897,026 -160,403 2.45% 168,503,474
2011-04-21 2011-04-19 9.721 17,057,429 +103,900 2.47% 165,817,531
2011-04-20 2011-04-18 9.779 16,953,529 -3,036,690 2.46% 165,790,452
2011-04-19 2011-04-15 9.760 19,990,219 +402,560 2.90% 195,100,246
2011-04-18 2011-04-14 9.818 19,587,659 -32,598 2.84% 192,307,018
2011-04-13 2011-04-11 9.083 19,620,257 +796,324 2.84% 178,217,947
2011-04-11 2011-04-07 9.238 18,823,933 +82,789 2.73% 173,895,022
2011-04-08 2011-04-06 9.373 18,741,144 -336,330 2.72% 175,665,599
2011-04-07 2011-04-04 9.528 19,077,474 -545,370 2.76% 181,767,685
2011-04-06 2011-04-01 9.528 19,622,844 -474,483 2.84% 186,963,899
2011-04-04 2011-03-31 9.644 20,097,327 +499,319 2.91% 193,815,154
2011-03-31 2011-03-29 9.972 19,598,008 +321,324 2.84% 195,438,679
2011-03-30 2011-03-28 10.108 19,276,684 +67,783 2.79% 194,842,145
2011-03-29 2011-03-25 10.185 19,208,901 -517,429 2.78% 195,641,966
2011-03-28 2011-03-24 10.146 19,726,330 -6,313 2.86% 200,149,488
2011-03-25 2011-03-23 10.069 19,732,643 +15,523 2.86% 198,688,105
2011-03-24 2011-03-22 10.243 19,717,120 -138,153 2.86% 201,961,336
2011-03-23 2011-03-21 10.146 19,855,273 -72,441 2.88% 201,457,784
2011-03-21 2011-03-17 9.625 19,927,714 +388,073 2.89% 191,794,306
2011-03-18 2011-03-16 9.625 19,539,641 -1,293,574 2.83% 188,059,297
2011-03-17 2011-03-15 9.779 20,833,215 -229,739 3.02% 203,730,335
2011-03-16 2011-03-14 10.436 21,062,954 -120,561 3.05% 219,817,328
2011-03-15 2011-03-11 10.610 21,183,515 -258,714 3.07% 224,760,120
2011-03-14 2011-03-10 10.823 21,442,229 -258,715 3.11% 232,063,503
2011-03-11 2011-03-09 10.823 21,700,944 +8,796 3.14% 234,863,506
2011-03-10 2011-03-08 10.900 21,692,148 -258,715 3.14% 236,445,225
2011-03-09 2011-03-07 10.823 21,950,863 -258,714 3.18% 237,568,312
2011-03-07 2011-03-03 10.919 22,209,577 -258,715 3.22% 242,514,450
2011-03-04 2011-03-02 10.610 22,468,292 -258,715 3.26% 238,391,787
2011-03-03 2011-03-01 10.900 22,727,007 -258,714 3.29% 247,725,227
2011-03-02 2011-02-28 10.533 22,985,721 +120,561 3.33% 242,104,866
2011-03-01 2011-02-25 10.320 22,865,160 -147,985 3.31% 235,974,127
2011-02-24 2011-02-22 11.267 23,013,145 -9,314 3.34% 259,294,565
2011-02-21 2011-02-17 11.480 23,022,459 -41,394 3.34% 264,293,839
2011-02-16 2011-02-14 11.364 23,063,853 +523,121 3.34% 262,094,600
2011-02-15 2011-02-11 11.209 22,540,732 -20,697 3.27% 252,664,889
2011-02-11 2011-02-09 11.596 22,561,429 -129,875 3.27% 261,617,469
2011-02-10 2011-02-08 11.924 22,691,304 -19,662 3.29% 270,578,637
2011-02-01 2011-01-28 11.596 22,710,966 +302,178 3.29% 263,351,468
2011-01-27 2011-01-25 11.055 22,408,788 -158,850 3.25% 247,721,261
2011-01-26 2011-01-24 11.016 22,567,638 -142,293 3.27% 248,604,994
2011-01-24 2011-01-20 11.035 22,709,931 -224,047 3.29% 250,611,392
2011-01-21 2011-01-19 10.919 22,933,978 -258,715 3.32% 250,424,448
2011-01-19 2011-01-17 10.629 23,192,693 -4,916 3.36% 246,526,014
2011-01-18 2011-01-14 10.977 23,197,609 +364,271 3.36% 254,648,103
2011-01-17 2011-01-13 11.113 22,833,338 +333,224 3.31% 253,738,364
2011-01-14 2011-01-12 11.113 22,500,114 -409,804 3.26% 250,035,370
2011-01-13 2011-01-11 11.151 22,909,918 -8,796 3.32% 255,474,898
2011-01-12 2011-01-10 11.035 22,918,714 +199,210 3.32% 252,915,380
2011-01-11 2011-01-07 9.953 22,719,504 +348,747 3.29% 226,128,322
2011-01-10 2011-01-06 10.088 22,370,757 +206,972 3.24% 225,683,636
2011-01-07 2011-01-05 10.011 22,163,785 +113,317 3.21% 221,882,257
2011-01-06 2011-01-04 9.972 22,050,468 +188,862 3.20% 219,895,529
2011-01-05 2011-01-03 10.030 21,861,606 -4,139 3.17% 219,279,639
2011-01-04 2010-12-31 10.224 21,865,745 -372,032 3.17% 223,546,995
2011-01-03 2010-12-29 9.876 22,237,777 -560,894 3.22% 219,614,574
2010-12-30 2010-12-28 9.779 22,798,671 +6,210 3.30% 222,950,748
2010-12-29 2010-12-24 9.586 22,792,461 +456,372 3.30% 218,485,079
2010-12-28 2010-12-22 9.856 22,336,089 -684,041 3.24% 220,153,804
2010-12-23 2010-12-21 9.895 23,020,130 -94,173 3.34% 227,785,785
2010-12-22 2010-12-20 9.895 23,114,303 -258,714 3.35% 228,717,634
2010-12-21 2010-12-17 10.069 23,373,017 -76,062 3.39% 235,343,054
2010-12-20 2010-12-16 10.166 23,449,079 +200,762 3.40% 238,374,843
2010-12-17 2010-12-15 10.166 23,248,317 -2,602,974 3.37% 236,333,969
2010-12-16 2010-12-14 10.707 25,851,291 +280,447 3.75% 276,783,940
2010-12-15 2010-12-13 10.571 25,570,844 +1,090,224 3.71% 270,321,927
2010-12-14 2010-12-10 9.605 24,480,620 -3,583,199 3.55% 235,140,635
2010-12-13 2010-12-09 9.509 28,063,819 4.07% 266,846,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top