History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 -18,240
2024-07-03 2024-06-28 2.734 18,240 +754 0.00% 49,860
2024-03-07 2024-03-05 2.230 17,486 -246,557 0.00% 38,999
2023-06-28 2023-06-26 2.288 264,043 -726,555 0.02% 604,000
2023-05-16 2023-05-12 2.173 990,598 -26,229 0.08% 2,152,700
2023-05-05 2023-05-03 2.127 1,016,827 +26,229 0.09% 2,163,179
2023-04-28 2023-04-26 2.036 990,598 +262,294 0.08% 2,016,740
2023-04-27 2023-04-25 2.036 728,304 +464,261 0.06% 1,482,741
2022-06-10 2022-06-08 2.299 264,043 -14,863 0.02% 607,020
2021-09-16 2021-09-14 3.874 278,906 +10,459 0.02% 1,080,456
2021-08-13 2021-08-11 4.064 268,447 -5,891 0.02% 1,090,979
2021-08-12 2021-08-10 3.969 274,338 -2,524 0.02% 1,088,840
2021-06-07 2021-06-03 4.688 276,862 +10,200 0.02% 1,298,020
2020-12-22 2020-12-18 5.281 266,662 -285,305 0.02% 1,408,119
2020-10-05 2020-09-29 3.689 551,967 +24,316 0.05% 2,036,191
2020-09-16 2020-09-14 4.166 527,651 +21,303 0.05% 2,197,979
2020-07-07 2020-07-03 3.497 506,348 -77,780 0.05% 1,770,719
2020-07-06 2020-07-02 3.497 584,128 +77,780 0.06% 2,042,719
2020-06-12 2020-06-10 3.446 506,348 -77,780 0.05% 1,744,679
2020-06-08 2020-06-04 3.801 584,128 +28,897 0.06% 2,220,139
2020-05-15 2020-05-13 4.125 555,231 -36,967 0.06% 2,290,548
2020-03-19 2020-03-17 3.314 592,198 +14,787 0.06% 1,962,451
2020-03-05 2020-03-03 4.031 577,411 +36,966 0.06% 2,327,379
2019-09-17 2019-09-13 6.055 540,445 +16,531 0.05% 3,272,644
2019-06-10 2019-06-05 6.416 523,914 +16,901 0.05% 3,361,383
2018-10-23 2018-10-19 7.050 507,013 +11,791 0.05% 3,574,588
2018-09-17 2018-09-13 6.662 495,222 +13,995 0.05% 3,299,093
2018-06-11 2018-06-07 8.212 481,227 +11,693 0.05% 3,951,622
2017-09-18 2017-09-14 7.484 469,534 +11,618 0.05% 3,514,152
2017-09-12 2017-09-08 7.531 457,916 -25,654 0.05% 3,448,618
2017-08-08 2017-08-04 7.313 483,570 +25,654 0.06% 3,536,262
2017-06-12 2017-06-08 7.987 457,916 +10,946 0.05% 3,657,427
2017-06-06 2017-06-02 8.115 446,970 -25,040 0.05% 3,627,120
2017-02-22 2017-02-20 5.910 472,010 +18,780 0.06% 2,789,798
2016-09-30 2016-09-28 6.262 453,230 -31,301 0.05% 2,838,079
2016-09-21 2016-09-19 6.310 484,531 +56,341 0.06% 3,057,303
2016-09-19 2016-09-14 6.802 428,190 +11,864 0.05% 2,912,460
2016-07-12 2016-07-08 6.440 416,326 -5,478 0.05% 2,681,283
2016-07-11 2016-07-07 6.260 421,804 -38,954 0.05% 2,640,333
2016-07-07 2016-07-05 6.161 460,758 -3,652 0.06% 2,838,750
2016-07-04 2016-06-29 6.145 464,410 -1,826 0.06% 2,853,620
2016-06-24 2016-06-22 5.915 466,236 +49,910 0.06% 2,757,600
2016-06-13 2016-06-08 6.561 416,326 +11,803 0.05% 2,731,358
2016-04-14 2016-04-12 6.747 404,523 -50,861 0.05% 2,729,163
2016-04-07 2016-04-05 6.747 455,384 +50,861 0.06% 3,072,303
2016-01-14 2016-01-12 6.053 404,523 -11,828 0.05% 2,448,723
2016-01-11 2016-01-07 6.003 416,351 +11,828 0.05% 2,499,202
2016-01-08 2016-01-06 6.003 404,523 +5,915 0.05% 2,428,203
2016-01-07 2016-01-05 6.087 398,608 +11,828 0.05% 2,426,397
2015-12-23 2015-12-21 6.070 386,780 -11,828 0.05% 2,347,858
2015-09-21 2015-09-17 6.735 398,608 +10,300 0.05% 2,684,484
2015-07-13 2015-07-09 7.811 388,308 -57,613 0.05% 3,032,996
2015-06-15 2015-06-11 7.986 445,921 +9,758 0.06% 3,560,919
2015-05-07 2015-05-05 8.323 436,163 -2,255 0.06% 3,630,056
2015-04-10 2015-04-08 7.932 438,418 -82,837 0.06% 3,477,664
2015-04-09 2015-04-02 7.258 521,255 -11,270 0.07% 3,783,252
2015-04-01 2015-03-30 6.814 532,525 +82,837 0.07% 3,628,799
2015-01-19 2015-01-15 6.424 449,688 +1,127 0.06% 2,888,761
2014-11-20 2014-11-18 6.193 448,561 +5,635 0.06% 2,778,041
2014-11-14 2014-11-12 6.743 442,926 +5,636 0.06% 2,986,802
2014-09-30 2014-09-26 9.465 437,290 +8,507 0.06% 4,139,001
2014-09-26 2014-09-24 9.538 428,783 +2,210 0.06% 4,089,521
2014-08-19 2014-08-15 10.587 426,573 -3,315 0.06% 4,516,204
2014-06-16 2014-06-12 9.993 429,888 +7,932 0.06% 4,296,023
2014-06-06 2014-06-04 9.791 421,956 -3,255 0.06% 4,131,175
2014-06-04 2014-05-30 11.321 425,211 -85,150 0.06% 4,813,764
2014-04-23 2014-04-17 8.758 510,361 -1,627 0.07% 4,469,748
2014-03-21 2014-03-19 7.523 511,988 +42,304 0.07% 3,851,518
2014-03-20 2014-03-18 7.578 469,684 +15,728 0.06% 3,559,259
2014-03-12 2014-03-10 7.707 453,956 -21,694 0.06% 3,498,662
2014-03-04 2014-02-28 7.818 475,650 -2,712 0.07% 3,718,479
2014-02-28 2014-02-26 7.744 478,362 -18,983 0.07% 3,704,400
2014-02-10 2014-02-06 7.633 497,345 +16,814 0.07% 3,796,383
2014-02-07 2014-02-05 7.578 480,531 +21,694 0.07% 3,641,457
2014-02-05 2014-01-30 7.928 458,837 +39,050 0.06% 3,637,800
2014-01-22 2014-01-20 8.094 419,787 -59,660 0.06% 3,397,860
2013-12-12 2013-12-10 8.574 479,447 +27,118 0.07% 4,110,603
2013-11-06 2013-11-04 9.459 452,329 -54,236 0.06% 4,278,423
2013-10-28 2013-10-24 8.758 506,565 +5,424 0.07% 4,436,503
2013-10-03 2013-09-30 8.168 501,141 -10,847 0.07% 4,093,319
2013-09-18 2013-09-16 7.855 511,988 +43,389 0.07% 4,021,438
2013-09-16 2013-09-12 8.094 468,599 +8,135 0.06% 3,792,956
2013-08-08 2013-08-06 8.666 460,464 -43,389 0.06% 3,990,299
2013-08-02 2013-07-31 8.611 503,853 -8,135 0.07% 4,338,431
2013-07-23 2013-07-19 8.611 511,988 -10,848 0.07% 4,408,477
2013-07-22 2013-07-18 8.611 522,836 -9,762 0.07% 4,501,884
2013-07-17 2013-07-15 8.832 532,598 -3,797 0.07% 4,703,780
2013-07-16 2013-07-12 8.445 536,395 +43,389 0.07% 4,529,624
2013-06-17 2013-06-13 8.668 493,006 +10,603 0.07% 4,273,302
2013-06-03 2013-05-30 8.969 482,403 -1,593 0.07% 4,326,836
2013-05-31 2013-05-29 9.309 483,996 -2,122 0.07% 4,505,285
2013-05-23 2013-05-21 8.988 486,118 +2,122 0.07% 4,369,317
2013-05-21 2013-05-16 9.026 483,996 +13,268 0.07% 4,368,484
2013-05-20 2013-05-15 8.875 470,728 +26,535 0.07% 4,177,769
2013-05-14 2013-05-10 9.290 444,193 +26,535 0.06% 4,126,408
2013-04-23 2013-04-19 9.252 417,658 +3,184 0.06% 3,864,166
2013-04-03 2013-03-28 9.798 414,474 -3,184 0.06% 4,061,198
2013-03-27 2013-03-25 9.742 417,658 -26,535 0.06% 4,068,786
2013-03-14 2013-03-12 9.610 444,193 -106,140 0.06% 4,268,698
2013-02-26 2013-02-22 9.422 550,333 -28,127 0.08% 5,185,004
2013-02-22 2013-02-20 9.327 578,460 +3,185 0.08% 5,395,504
2013-02-08 2013-02-06 9.422 575,275 -318,418 0.08% 5,419,997
2013-02-05 2013-02-01 9.271 893,693 -33,434 0.13% 8,285,276
2013-02-01 2013-01-30 8.837 927,127 +106,139 0.13% 8,193,427
2013-01-30 2013-01-28 8.121 820,988 -106,139 0.12% 6,667,570
2013-01-29 2013-01-25 8.291 927,127 -53,070 0.13% 7,686,797
2013-01-28 2013-01-24 8.668 980,197 -53,070 0.14% 8,496,200
2013-01-25 2013-01-23 8.611 1,033,267 +314,173 0.15% 8,897,792
2013-01-24 2013-01-22 8.027 719,094 -132,674 0.10% 5,772,298
2013-01-21 2013-01-17 7.895 851,768 +132,674 0.12% 6,724,947
2013-01-16 2013-01-14 7.500 719,094 -5,307 0.10% 5,392,898
2012-11-26 2012-11-22 7.556 724,401 +4,245 0.10% 5,473,649
2012-11-19 2012-11-15 7.745 720,156 -5,307 0.10% 5,577,273
2012-11-06 2012-11-02 8.065 725,463 -10,614 0.10% 5,850,763
2012-10-29 2012-10-25 8.065 736,077 +10,614 0.10% 5,936,364
2012-10-26 2012-10-24 8.366 725,463 -9,021 0.10% 6,069,484
2012-09-24 2012-09-20 7.594 734,484 +5,307 0.10% 5,577,517
2012-09-17 2012-09-13 7.924 729,177 +18,229 0.10% 5,777,843
2012-09-07 2012-09-05 7.576 710,948 -15,523 0.10% 5,386,080
2012-08-28 2012-08-24 7.112 726,471 +10,349 0.11% 5,166,721
2012-08-07 2012-08-03 7.170 716,122 -258,715 0.10% 5,134,638
2012-07-30 2012-07-26 7.247 974,837 -92,102 0.14% 7,065,000
2012-07-19 2012-07-17 7.344 1,066,939 -63,127 0.15% 7,835,597
2012-07-16 2012-07-12 7.344 1,130,066 -15,523 0.16% 8,299,201
2012-07-12 2012-07-10 7.344 1,145,589 -181,100 0.17% 8,413,202
2012-07-09 2012-07-05 7.441 1,326,689 -8,796 0.19% 9,871,400
2012-07-03 2012-06-28 7.731 1,335,485 +8,796 0.19% 10,323,998
2012-05-04 2012-05-02 8.252 1,326,689 +15,523 0.19% 10,948,280
2012-04-23 2012-04-19 8.813 1,311,166 -51,743 0.19% 11,555,039
2012-04-20 2012-04-18 8.523 1,362,909 -2,587 0.20% 11,615,939
2012-04-11 2012-04-05 7.866 1,365,496 +93,137 0.20% 10,740,728
2012-04-10 2012-04-03 8.078 1,272,359 +51,743 0.18% 10,278,621
2012-04-05 2012-04-02 7.673 1,220,616 +139,706 0.18% 9,365,230
2012-03-30 2012-03-28 8.117 1,080,910 +300,109 0.16% 8,773,800
2012-03-27 2012-03-23 7.460 780,801 +7,761 0.11% 5,824,740
2012-03-21 2012-03-19 7.750 773,040 +2,588 0.11% 5,990,944
2012-03-20 2012-03-16 7.866 770,452 +2,587 0.11% 6,060,227
2012-03-15 2012-03-13 8.678 767,865 -4,657 0.11% 6,663,158
2012-03-13 2012-03-09 8.156 772,522 -5,174 0.11% 6,300,459
2012-02-22 2012-02-20 7.344 777,696 +5,174 0.11% 5,711,397
2012-02-13 2012-02-09 7.518 772,522 -4,140 0.11% 5,807,769
2012-02-08 2012-02-06 7.131 776,662 -206,971 0.11% 5,538,693
2012-02-03 2012-02-01 5.585 983,633 -26,907 0.14% 5,493,888
2012-01-26 2012-01-19 5.237 1,010,540 -5,174 0.15% 5,292,632
2011-12-20 2011-12-16 4.832 1,015,714 -28,459 0.15% 4,907,500
2011-12-14 2011-12-12 5.102 1,044,173 +56,918 0.15% 5,327,522
2011-12-07 2011-12-05 5.508 987,255 +150,054 0.14% 5,437,798
2011-11-03 2011-11-01 5.798 837,201 -25,871 0.12% 4,854,001
2011-10-31 2011-10-27 5.295 863,072 -25,872 0.13% 4,570,319
2011-10-17 2011-10-13 4.832 888,944 -258,714 0.13% 4,295,001
2011-09-28 2011-09-26 4.039 1,147,658 -25,872 0.17% 4,635,618
2011-09-26 2011-09-22 4.754 1,173,530 -155,229 0.17% 5,579,280
2011-09-22 2011-09-20 5.063 1,328,759 -106,073 0.19% 6,728,161
2011-09-05 2011-09-01 5.953 1,434,832 +520,017 0.21% 8,540,841
2011-09-02 2011-08-31 5.972 914,815 -25,872 0.13% 5,463,119
2011-08-24 2011-08-22 4.716 940,687 +42,430 0.14% 4,435,922
2011-08-11 2011-08-09 5.547 898,257 +25,871 0.13% 4,982,317
2011-08-10 2011-08-08 6.262 872,386 +25,871 0.13% 5,462,640
2011-08-09 2011-08-05 6.861 846,515 +77,615 0.12% 5,807,803
2011-08-05 2011-08-03 7.344 768,900 -15,523 0.11% 5,646,799
2011-08-04 2011-08-02 7.673 784,423 +30,528 0.11% 6,018,520
2011-08-02 2011-07-29 7.943 753,895 +25,872 0.11% 5,988,273
2011-07-29 2011-07-27 8.310 728,023 +47,086 0.11% 6,050,098
2011-07-28 2011-07-26 8.020 680,937 +57,435 0.10% 5,461,399
2011-07-21 2011-07-19 8.388 623,502 -6,210 0.09% 5,229,696
2011-07-18 2011-07-14 8.330 629,712 +21,732 0.09% 5,245,273
2011-07-14 2011-07-12 8.330 607,980 -4,139 0.09% 5,064,254
2011-07-13 2011-07-11 8.465 612,119 -5,174 0.09% 5,181,540
2011-07-06 2011-07-04 9.083 617,293 +15,523 0.09% 5,607,097
2011-06-24 2011-06-22 9.006 601,770 -24,837 0.09% 5,419,576
2011-06-23 2011-06-21 9.025 626,607 -41,394 0.09% 5,655,370
2011-06-22 2011-06-20 8.929 668,001 -8,797 0.10% 5,964,417
2011-06-21 2011-06-17 9.199 676,798 -5,174 0.10% 6,226,083
2011-06-20 2011-06-16 9.083 681,972 -10,349 0.10% 6,194,600
2011-06-16 2011-06-14 9.045 692,321 -95,724 0.10% 6,261,844
2011-06-15 2011-06-13 9.277 788,045 +3,105 0.11% 7,310,400
2011-06-10 2011-06-08 9.760 784,940 -10,349 0.11% 7,660,846
2011-06-08 2011-06-03 9.876 795,289 -1,552 0.12% 7,854,070
2011-06-02 2011-05-31 10.494 796,841 +10,348 0.12% 8,362,197
2011-05-27 2011-05-25 9.509 786,493 -7,761 0.11% 7,478,403
2011-05-25 2011-05-23 9.470 794,254 -2,587 0.12% 7,521,499
2011-05-24 2011-05-20 9.586 796,841 -10,349 0.12% 7,638,397
2011-05-23 2011-05-19 9.740 807,190 +15,523 0.12% 7,862,401
2011-05-19 2011-05-17 9.412 791,667 +15,523 0.11% 7,451,100
2011-05-09 2011-05-05 10.649 776,144 -5,174 0.11% 8,264,999
2011-05-06 2011-05-04 10.552 781,318 -20,698 0.11% 8,244,596
2011-05-05 2011-05-03 10.378 802,016 -20,697 0.12% 8,323,504
2011-04-28 2011-04-26 10.050 822,713 +20,697 0.12% 8,268,002
2011-04-27 2011-04-21 10.436 802,016 -51,743 0.12% 8,370,004
2011-04-26 2011-04-20 9.972 853,759 +73,475 0.12% 8,514,005
2011-04-21 2011-04-19 9.721 780,284 +5,175 0.11% 7,585,244
2011-04-19 2011-04-15 9.760 775,109 +10,348 0.11% 7,564,897
2011-04-18 2011-04-14 9.818 764,761 +20,698 0.11% 7,508,243
2011-04-13 2011-04-11 9.083 744,063 +8,278 0.11% 6,758,595
2011-04-07 2011-04-04 9.528 735,785 +25,872 0.11% 7,010,464
2011-04-06 2011-04-01 9.528 709,913 -3,622 0.10% 6,763,958
2011-04-01 2011-03-30 9.818 713,535 +1,552 0.10% 7,005,318
2011-03-25 2011-03-23 10.069 711,983 -31,046 0.10% 7,168,961
2011-03-23 2011-03-21 10.146 743,029 +10,349 0.11% 7,539,004
2011-03-22 2011-03-18 9.895 732,680 +10,349 0.11% 7,249,919
2011-03-21 2011-03-17 9.625 722,331 -10,349 0.10% 6,952,076
2011-03-18 2011-03-16 9.625 732,680 +25,871 0.11% 7,051,680
2011-03-17 2011-03-15 9.779 706,809 +25,872 0.10% 6,911,964
2011-03-16 2011-03-14 10.436 680,937 +2,070 0.10% 7,106,399
2011-03-07 2011-03-03 10.919 678,867 +2,587 0.10% 7,412,796
2011-03-03 2011-03-01 10.900 676,280 +5,174 0.10% 7,371,477
2011-03-02 2011-02-28 10.533 671,106 -5,174 0.10% 7,068,651
2011-03-01 2011-02-25 10.320 676,280 +56,917 0.10% 6,979,377
2011-02-28 2011-02-24 10.591 619,363 +51,743 0.09% 6,559,560
2011-02-25 2011-02-23 11.209 567,620 +10,349 0.08% 6,362,599
2011-02-24 2011-02-22 11.267 557,271 -33,633 0.08% 6,278,905
2011-02-23 2011-02-21 11.499 590,904 -175,926 0.09% 6,794,895
2011-02-22 2011-02-18 11.576 766,830 -5,175 0.11% 8,877,175
2011-02-16 2011-02-14 11.364 772,005 +5,175 0.11% 8,772,964
2011-02-15 2011-02-11 11.209 766,830 +36,220 0.11% 8,595,596
2011-02-14 2011-02-10 11.383 730,610 +10,348 0.11% 8,316,676
2011-02-09 2011-02-07 12.040 720,262 -36,220 0.10% 8,672,163
2011-02-08 2011-02-02 12.176 756,482 -5,174 0.11% 9,210,602
2011-02-07 2011-01-31 11.673 761,656 -12,936 0.11% 8,890,879
2011-02-01 2011-01-28 11.596 774,592 +12,936 0.11% 8,982,002
2011-01-31 2011-01-27 11.267 761,656 -32,598 0.11% 8,581,759
2011-01-28 2011-01-26 11.132 794,254 -5,174 0.12% 8,841,598
2011-01-25 2011-01-21 11.132 799,428 -12,936 0.12% 8,899,195
2011-01-24 2011-01-20 11.035 812,364 -26,907 0.12% 8,964,698
2011-01-20 2011-01-18 10.359 839,271 -15,522 0.12% 8,693,925
2011-01-19 2011-01-17 10.629 854,793 -351,852 0.12% 9,085,996
2011-01-18 2011-01-14 10.977 1,206,645 -25,872 0.17% 13,245,756
2011-01-17 2011-01-13 11.113 1,232,517 +263,889 0.18% 13,696,501
2011-01-14 2011-01-12 11.113 968,628 +51,743 0.14% 10,764,001
2011-01-13 2011-01-11 11.151 916,885 +160,403 0.13% 10,224,441
2011-01-12 2011-01-10 11.035 756,482 +77,615 0.11% 8,348,022
2011-01-10 2011-01-06 10.088 678,867 +5,174 0.10% 6,848,636
2011-01-06 2011-01-04 9.972 673,693 +5,174 0.10% 6,718,319
2011-01-04 2010-12-31 10.224 668,519 -62,091 0.10% 6,834,682
2011-01-03 2010-12-29 9.876 730,610 +56,917 0.11% 7,215,317
2010-12-28 2010-12-22 9.856 673,693 +25,871 0.10% 6,640,199
2010-12-23 2010-12-21 9.895 647,822 -51,743 0.09% 6,410,244
2010-12-22 2010-12-20 9.895 699,565 +51,743 0.10% 6,922,244
2010-12-20 2010-12-16 10.166 647,822 +10,349 0.09% 6,585,524
2010-12-17 2010-12-15 10.166 637,473 +146,432 0.09% 6,480,320
2010-12-16 2010-12-14 10.707 491,041 +46,569 0.07% 5,257,465
2010-12-15 2010-12-13 10.571 444,472 -10,866 0.06% 4,698,731
2010-12-14 2010-12-10 9.605 455,338 -30,528 0.07% 4,373,601
2010-12-13 2010-12-09 9.509 485,866 0.07% 4,619,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top