History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 -26,229
2024-03-08 2024-03-06 2.379 26,229 -26,230 0.00% 62,399
2024-03-07 2024-03-05 2.230 52,459 +26,230 0.00% 117,000
2024-03-06 2024-03-04 2.196 26,229 +26,229 0.00% 57,599
2023-03-22 2023-03-20 2.002 0 -13,115
2023-03-20 2023-03-16 1.910 13,115 +13,115 0.00% 25,051
2023-02-15 2023-02-13 2.459 0 -34,973
2023-02-13 2023-02-09 2.288 34,973 +34,973 0.00% 80,001
2023-02-09 2023-02-07 2.265 0 -43,716
2023-02-06 2023-02-02 1.910 43,716 +43,716 0.00% 83,501
2022-09-19 2022-09-15 1.578 0 -7,869
2022-09-16 2022-09-14 1.453 7,869 -874 0.00% 11,430
2022-04-07 2022-04-04 2.482 8,743 -8,743 0.00% 21,700
2022-04-06 2022-04-01 2.505 17,486 -6,995 0.00% 43,799
2022-04-04 2022-03-31 2.539 24,481 +1,749 0.00% 62,161
2022-03-31 2022-03-29 2.528 22,732 +5,246 0.00% 57,460
2022-03-30 2022-03-28 3.020 17,486 +1,748 0.00% 52,799
2022-03-29 2022-03-25 3.145 15,738 +3,498 0.00% 49,501
2022-02-15 2022-02-11 3.580 12,240 +10,491 0.00% 43,819
2022-02-09 2022-02-07 3.454 1,749 +1,749 0.00% 6,041
2020-12-02 2020-11-30 4.886 0 -811
2020-10-27 2020-10-22 4.232 811 -810 0.00% 3,432
2020-09-16 2020-09-14 4.166 1,621 +65 0.00% 6,752
2020-09-07 2020-09-03 4.204 1,556 +778 0.00% 6,542
2020-06-08 2020-06-04 3.801 778 +39 0.00% 2,957
2019-11-06 2019-11-04 5.113 739 +739 0.00% 3,778
2018-09-21 2018-09-19 6.719 0 -1,387
2018-09-17 2018-09-13 6.662 1,387 +39 0.00% 9,240
2018-06-11 2018-06-07 8.212 1,348 +1,348 0.00% 11,069
2017-06-14 2017-06-12 8.124 0 -3,207
2017-06-12 2017-06-08 7.987 3,207 +77 0.00% 25,615
2017-03-24 2017-03-22 6.342 3,130 -626 0.00% 19,850
2017-03-15 2017-03-13 6.022 3,756 +626 0.00% 22,620
2016-10-04 2016-09-30 6.581 3,130 -1,878 0.00% 20,600
2016-09-19 2016-09-14 6.802 5,008 +139 0.00% 34,063
2016-09-13 2016-09-09 6.753 4,869 +3,043 0.00% 32,878
2016-09-12 2016-09-08 6.670 1,826 +1,826 0.00% 12,180
2016-07-13 2016-07-11 6.621 0 -6,087
2016-06-13 2016-06-08 6.561 6,087 +173 0.00% 39,935
2015-09-21 2015-09-17 6.735 5,914 +153 0.00% 39,829
2015-06-15 2015-06-11 7.986 5,761 +126 0.00% 46,005
2015-05-29 2015-05-27 8.394 5,635 +5,635 0.00% 47,298
2015-05-13 2015-05-11 7.986 0 -2,254
2015-04-14 2015-04-10 7.790 2,254 -33,811 0.00% 17,559
2015-03-25 2015-03-23 6.140 36,065 +33,811 0.00% 221,439
2015-03-20 2015-03-18 5.963 2,254 -11,270 0.00% 13,440
2015-02-27 2015-02-25 5.892 13,524 +5,635 0.00% 79,677
2015-02-26 2015-02-24 5.963 7,889 +5,635 0.00% 47,038
2015-02-17 2015-02-13 5.963 2,254 -5,635 0.00% 13,440
2015-02-13 2015-02-11 5.874 7,889 +5,635 0.00% 46,338
2014-12-11 2014-12-09 7.364 2,254 -1,127 0.00% 16,599
2014-11-14 2014-11-12 6.743 3,381 -5,635 0.00% 22,799
2014-11-12 2014-11-10 6.743 9,016 -5,072 0.00% 60,798
2014-11-11 2014-11-07 6.868 14,088 +14,088 0.00% 96,750
2014-10-03 2014-09-29 9.302 0 -45,081
2014-09-30 2014-09-26 9.465 45,081 +877 0.01% 426,697
2014-06-16 2014-06-12 9.993 44,204 +815 0.01% 441,746
2013-10-29 2013-10-25 9.090 43,389 +43,389 0.01% 394,401
2013-01-25 2013-01-23 8.611 0 -5,307
2013-01-07 2013-01-03 7.349 5,307 +5,307 0.00% 39,000
2012-03-15 2012-03-13 8.678 0 -5,174
2012-03-14 2012-03-12 8.059 5,174 +5,174 0.00% 41,698
2011-12-02 2011-11-30 5.237 0 -4,139
2011-11-29 2011-11-25 5.566 4,139 -6,727 0.00% 23,038
2011-11-22 2011-11-18 5.759 10,866 +4,139 0.00% 62,580
2011-11-01 2011-10-28 5.721 6,727 -3,104 0.00% 38,482
2011-10-31 2011-10-27 5.295 9,831 -3,105 0.00% 52,059
2011-10-14 2011-10-12 4.870 12,936 +3,105 0.00% 63,001
2011-10-03 2011-09-28 4.503 9,831 -2,587 0.00% 44,269
2011-09-30 2011-09-27 4.252 12,418 +2,587 0.00% 52,799
2011-08-24 2011-08-22 4.716 9,831 +3,622 0.00% 46,359
2011-08-16 2011-08-12 5.798 6,209 -3,105 0.00% 35,999
2011-08-15 2011-08-11 5.411 9,314 +3,105 0.00% 50,401
2011-07-13 2011-07-11 8.465 6,209 +3,104 0.00% 52,559
2011-07-11 2011-07-07 8.987 3,105 +3,105 0.00% 27,904
2011-06-28 2011-06-24 9.141 0 -2,587
2011-06-23 2011-06-21 9.025 2,587 +2,587 0.00% 23,349
2011-04-27 2011-04-21 10.436 0 -2,070
2011-04-15 2011-04-13 9.296 2,070 +2,070 0.00% 19,243
2011-03-09 2011-03-07 10.823 0 -1,035
2011-02-10 2011-02-08 11.924 1,035 -12,936 0.00% 12,342
2011-01-31 2011-01-27 11.267 13,971 -5,691 0.00% 157,415
2011-01-21 2011-01-19 10.919 19,662 +517 0.00% 214,697
2011-01-18 2011-01-14 10.977 19,145 +1,035 0.00% 210,161
2011-01-13 2011-01-11 11.151 18,110 -5,174 0.00% 201,950
2011-01-12 2011-01-10 11.035 23,284 +10,348 0.00% 256,946
2011-01-11 2011-01-07 9.953 12,936 +12,936 0.00% 128,753
2010-12-13 2010-12-09 9.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top