History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-13 | 2025-10-09 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-10 | 2025-10-08 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-09 | 2025-10-06 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-08 | 2025-10-03 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-06 | 2025-10-02 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-03 | 2025-09-30 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-10-02 | 2025-09-29 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-30 | 2025-09-26 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-29 | 2025-09-25 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-26 | 2025-09-24 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-25 | 2025-09-23 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-24 | 2025-09-22 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-23 | 2025-09-19 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-22 | 2025-09-18 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-19 | 2025-09-17 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-18 | 2025-09-16 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-17 | 2025-09-15 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-16 | 2025-09-12 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-15 | 2025-09-11 | 2.741 | 214,000 | +0 | 0.02% | 586,623 |
| 2025-09-12 | 2025-09-10 | 2.741 | 214,000 | +18,832 | 0.02% | 586,623 |
| 2025-09-11 | 2025-09-09 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 195,168 | +0 | 0.02% | 535,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 195,168 | +0 | 0.02% | 539,280 |
| 2025-02-18 | 2025-02-14 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-17 | 2025-02-13 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-14 | 2025-02-12 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-13 | 2025-02-11 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-12 | 2025-02-10 | 2.895 | 195,168 | +0 | 0.02% | 564,960 |
| 2025-02-11 | 2025-02-07 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-10 | 2025-02-06 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-07 | 2025-02-05 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-06 | 2025-02-04 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-05 | 2025-02-03 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-04 | 2025-01-28 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-02-03 | 2025-01-24 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-01-27 | 2025-01-23 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-01-24 | 2025-01-22 | 2.884 | 195,168 | +0 | 0.02% | 562,820 |
| 2025-01-23 | 2025-01-21 | 2.895 | 195,168 | +0 | 0.02% | 564,960 |
| 2025-01-22 | 2025-01-20 | 2.873 | 195,168 | +0 | 0.02% | 560,680 |
| 2025-01-21 | 2025-01-17 | 2.818 | 195,168 | +0 | 0.02% | 549,980 |
| 2025-01-20 | 2025-01-16 | 2.785 | 195,168 | +0 | 0.02% | 543,560 |
| 2025-01-17 | 2025-01-15 | 2.818 | 195,168 | -135,888 | 0.02% | 549,980 |
| 2024-07-03 | 2024-06-28 | 2.734 | 331,056 | +13,680 | 0.03% | 904,965 |
| 2024-05-14 | 2024-05-10 | 2.894 | 317,376 | -71,694 | 0.03% | 918,390 |
| 2024-04-26 | 2024-04-24 | 2.471 | 389,070 | -3,497 | 0.03% | 961,201 |
| 2024-01-25 | 2024-01-23 | 1.990 | 392,567 | -34,973 | 0.03% | 781,260 |
| 2023-11-10 | 2023-11-08 | 1.967 | 427,540 | -16,612 | 0.04% | 841,081 |
| 2023-11-01 | 2023-10-30 | 2.310 | 444,152 | -874 | 0.04% | 1,026,161 |
| 2023-10-05 | 2023-10-03 | 2.368 | 445,026 | -104,918 | 0.04% | 1,053,630 |
| 2023-09-27 | 2023-09-25 | 2.539 | 549,944 | -4,371 | 0.05% | 1,396,381 |
| 2023-09-19 | 2023-09-15 | 2.516 | 554,315 | +17,486 | 0.05% | 1,394,800 |
| 2023-09-05 | 2023-08-31 | 2.528 | 536,829 | -17,486 | 0.05% | 1,356,940 |
| 2023-08-08 | 2023-08-04 | 2.699 | 554,315 | -41,093 | 0.05% | 1,496,240 |
| 2023-07-19 | 2023-07-14 | 2.493 | 595,408 | +20,109 | 0.05% | 1,484,580 |
| 2023-07-13 | 2023-07-11 | 2.413 | 575,299 | +9,618 | 0.05% | 1,388,381 |
| 2023-07-12 | 2023-07-10 | 2.493 | 565,681 | +11,366 | 0.05% | 1,410,460 |
| 2023-06-26 | 2023-06-21 | 2.288 | 554,315 | +5,246 | 0.05% | 1,268,000 |
| 2023-06-12 | 2023-06-08 | 2.310 | 549,069 | -26,230 | 0.05% | 1,268,559 |
| 2023-06-08 | 2023-06-06 | 2.345 | 575,299 | -52,458 | 0.05% | 1,348,901 |
| 2023-06-01 | 2023-05-30 | 2.288 | 627,757 | +2,622 | 0.05% | 1,435,999 |
| 2023-05-18 | 2023-05-16 | 2.230 | 625,135 | +26,230 | 0.05% | 1,394,251 |
| 2023-05-17 | 2023-05-15 | 2.013 | 598,905 | -26,230 | 0.05% | 1,205,600 |
| 2023-05-16 | 2023-05-12 | 2.173 | 625,135 | -78,688 | 0.05% | 1,358,501 |
| 2023-05-10 | 2023-05-08 | 2.173 | 703,823 | -26,229 | 0.06% | 1,529,500 |
| 2023-05-08 | 2023-05-04 | 2.116 | 730,052 | -88,306 | 0.06% | 1,544,750 |
| 2023-05-05 | 2023-05-03 | 2.127 | 818,358 | +78,688 | 0.07% | 1,740,960 |
| 2023-05-04 | 2023-05-02 | 2.070 | 739,670 | +17,487 | 0.06% | 1,531,261 |
| 2023-04-28 | 2023-04-26 | 2.036 | 722,183 | +17,486 | 0.06% | 1,470,279 |
| 2023-04-25 | 2023-04-21 | 2.105 | 704,697 | -104,918 | 0.06% | 1,483,040 |
| 2023-04-14 | 2023-04-12 | 1.784 | 809,615 | +17,486 | 0.07% | 1,444,560 |
| 2023-04-11 | 2023-04-04 | 1.773 | 792,129 | +34,973 | 0.07% | 1,404,301 |
| 2023-03-14 | 2023-03-10 | 2.024 | 757,156 | +20,984 | 0.06% | 1,532,820 |
| 2023-03-09 | 2023-03-07 | 2.127 | 736,172 | +48,961 | 0.06% | 1,566,119 |
| 2023-03-08 | 2023-03-06 | 2.288 | 687,211 | +34,973 | 0.06% | 1,572,000 |
| 2023-03-07 | 2023-03-03 | 2.333 | 652,238 | +52,459 | 0.06% | 1,521,839 |
| 2023-03-01 | 2023-02-27 | 2.116 | 599,779 | -17,487 | 0.05% | 1,269,099 |
| 2023-02-24 | 2023-02-22 | 2.356 | 617,266 | -23,606 | 0.05% | 1,454,361 |
| 2023-02-20 | 2023-02-16 | 2.608 | 640,872 | -26,230 | 0.05% | 1,671,239 |
| 2023-02-17 | 2023-02-15 | 2.425 | 667,102 | +17,487 | 0.06% | 1,617,561 |
| 2023-02-15 | 2023-02-13 | 2.459 | 649,615 | +5,246 | 0.06% | 1,597,449 |
| 2023-02-14 | 2023-02-10 | 2.345 | 644,369 | -8,744 | 0.06% | 1,510,849 |
| 2023-02-13 | 2023-02-09 | 2.288 | 653,113 | +34,973 | 0.06% | 1,494,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 618,140 | -34,973 | 0.05% | 1,541,260 |
| 2023-02-09 | 2023-02-07 | 2.265 | 653,113 | -61,202 | 0.06% | 1,479,061 |
| 2023-02-08 | 2023-02-06 | 2.047 | 714,315 | +87,432 | 0.06% | 1,462,431 |
| 2023-02-06 | 2023-02-02 | 1.910 | 626,883 | +44,590 | 0.05% | 1,197,390 |
| 2023-01-31 | 2023-01-27 | 2.471 | 582,293 | -874 | 0.05% | 1,438,560 |
| 2023-01-20 | 2023-01-18 | 2.070 | 583,167 | +874 | 0.05% | 1,207,269 |
| 2023-01-18 | 2023-01-16 | 2.127 | 582,293 | +40,218 | 0.05% | 1,238,760 |
| 2023-01-12 | 2023-01-10 | 2.036 | 542,075 | -131,147 | 0.05% | 1,103,601 |
| 2023-01-04 | 2022-12-30 | 1.670 | 673,222 | +48,087 | 0.06% | 1,124,200 |
| 2022-12-28 | 2022-12-22 | 1.773 | 625,135 | -6,120 | 0.05% | 1,108,251 |
| 2022-11-16 | 2022-11-14 | 1.315 | 631,255 | -26,229 | 0.05% | 830,300 |
| 2022-11-11 | 2022-11-09 | 1.224 | 657,484 | +26,229 | 0.06% | 804,640 |
| 2022-11-09 | 2022-11-07 | 1.350 | 631,255 | -33,224 | 0.05% | 851,960 |
| 2022-11-08 | 2022-11-04 | 1.258 | 664,479 | +29,727 | 0.06% | 836,000 |
| 2022-11-07 | 2022-11-03 | 1.270 | 634,752 | +9,617 | 0.05% | 805,860 |
| 2022-11-03 | 2022-11-01 | 1.315 | 625,135 | -15,737 | 0.05% | 822,251 |
| 2022-07-05 | 2022-06-30 | 1.796 | 640,872 | +15,737 | 0.05% | 1,150,810 |
| 2021-09-16 | 2021-09-14 | 3.874 | 625,135 | +23,443 | 0.05% | 2,421,716 |
| 2021-08-30 | 2021-08-26 | 3.898 | 601,692 | +24,404 | 0.05% | 2,345,200 |
| 2021-06-18 | 2021-06-16 | 4.658 | 577,288 | -4,207 | 0.05% | 2,689,121 |
| 2021-06-09 | 2021-06-07 | 4.456 | 581,495 | -8,416 | 0.05% | 2,591,248 |
| 2021-06-07 | 2021-06-03 | 4.688 | 589,911 | +21,734 | 0.05% | 2,765,696 |
| 2021-05-27 | 2021-05-25 | 4.688 | 568,177 | +19,452 | 0.05% | 2,663,800 |
| 2021-05-25 | 2021-05-21 | 4.491 | 548,725 | +23,506 | 0.05% | 2,464,282 |
| 2021-05-21 | 2021-05-18 | 4.762 | 525,219 | +8,105 | 0.05% | 2,501,278 |
| 2021-04-19 | 2021-04-15 | 4.849 | 517,114 | +4,053 | 0.05% | 2,507,340 |
| 2021-03-04 | 2021-03-02 | 4.935 | 513,061 | -40,527 | 0.05% | 2,531,998 |
| 2021-03-03 | 2021-03-01 | 4.713 | 553,588 | +40,527 | 0.05% | 2,609,062 |
| 2021-01-22 | 2021-01-20 | 5.021 | 513,061 | -8,106 | 0.05% | 2,576,308 |
| 2021-01-21 | 2021-01-19 | 5.021 | 521,167 | -3,242 | 0.05% | 2,617,012 |
| 2021-01-15 | 2021-01-13 | 5.527 | 524,409 | -6,484 | 0.05% | 2,898,561 |
| 2021-01-13 | 2021-01-11 | 5.527 | 530,893 | +8,105 | 0.05% | 2,934,400 |
| 2020-12-17 | 2020-12-15 | 5.268 | 522,788 | +6,484 | 0.05% | 2,754,151 |
| 2020-11-27 | 2020-11-25 | 4.873 | 516,304 | +3,243 | 0.05% | 2,516,152 |
| 2020-09-16 | 2020-09-14 | 4.166 | 513,061 | +20,713 | 0.05% | 2,137,203 |
| 2020-08-06 | 2020-08-04 | 3.767 | 492,348 | -11,667 | 0.05% | 1,854,691 |
| 2020-07-27 | 2020-07-23 | 3.857 | 504,015 | +11,667 | 0.05% | 1,944,001 |
| 2020-07-23 | 2020-07-21 | 3.728 | 492,348 | -27,223 | 0.05% | 1,835,701 |
| 2020-07-16 | 2020-07-14 | 3.703 | 519,571 | +10,112 | 0.05% | 1,923,841 |
| 2020-07-15 | 2020-07-13 | 3.561 | 509,459 | +17,111 | 0.05% | 1,814,349 |
| 2020-06-18 | 2020-06-16 | 3.484 | 492,348 | -14,000 | 0.05% | 1,715,431 |
| 2020-06-08 | 2020-06-04 | 3.801 | 506,348 | +25,049 | 0.05% | 1,924,515 |
| 2020-05-06 | 2020-05-04 | 3.787 | 481,299 | -29,573 | 0.05% | 1,822,799 |
| 2020-05-05 | 2020-04-29 | 3.868 | 510,872 | +29,573 | 0.05% | 1,976,260 |
| 2020-04-29 | 2020-04-27 | 3.747 | 481,299 | -63,582 | 0.05% | 1,803,269 |
| 2020-04-27 | 2020-04-23 | 3.666 | 544,881 | +36,966 | 0.06% | 1,997,270 |
| 2020-04-24 | 2020-04-22 | 3.693 | 507,915 | +34,009 | 0.05% | 1,875,511 |
| 2020-04-21 | 2020-04-17 | 3.436 | 473,906 | -22,180 | 0.05% | 1,628,140 |
| 2020-04-20 | 2020-04-16 | 3.449 | 496,086 | +22,180 | 0.05% | 1,711,051 |
| 2020-04-17 | 2020-04-15 | 3.503 | 473,906 | +5,915 | 0.05% | 1,660,190 |
| 2020-03-11 | 2020-03-09 | 3.747 | 467,991 | +147,864 | 0.05% | 1,753,409 |
| 2020-02-13 | 2020-02-11 | 4.423 | 320,127 | -2,957 | 0.03% | 1,415,911 |
| 2020-02-12 | 2020-02-10 | 4.396 | 323,084 | -739 | 0.03% | 1,420,250 |
| 2020-02-04 | 2020-01-31 | 4.193 | 323,823 | +3,696 | 0.03% | 1,357,798 |
| 2020-02-03 | 2020-01-30 | 4.180 | 320,127 | -7,393 | 0.03% | 1,337,971 |
| 2020-01-30 | 2020-01-24 | 4.666 | 327,520 | +7,393 | 0.03% | 1,528,350 |
| 2020-01-22 | 2020-01-20 | 4.896 | 320,127 | -4,436 | 0.03% | 1,567,461 |
| 2020-01-16 | 2020-01-14 | 4.788 | 324,563 | -5,914 | 0.03% | 1,554,061 |
| 2020-01-09 | 2020-01-07 | 4.748 | 330,477 | +5,914 | 0.03% | 1,568,968 |
| 2020-01-08 | 2020-01-06 | 4.802 | 324,563 | +4,436 | 0.03% | 1,558,451 |
| 2019-11-15 | 2019-11-13 | 4.680 | 320,127 | +740 | 0.03% | 1,498,181 |
| 2019-11-14 | 2019-11-12 | 4.815 | 319,387 | +57,667 | 0.03% | 1,537,918 |
| 2019-11-07 | 2019-11-05 | 5.072 | 261,720 | -7,394 | 0.03% | 1,327,499 |
| 2019-09-17 | 2019-09-13 | 6.055 | 269,114 | +8,232 | 0.03% | 1,629,610 |
| 2019-09-13 | 2019-09-11 | 5.888 | 260,882 | -7,167 | 0.03% | 1,536,081 |
| 2019-09-06 | 2019-09-04 | 5.832 | 268,049 | -7,167 | 0.03% | 1,563,321 |
| 2019-08-30 | 2019-08-28 | 6.139 | 275,216 | -154,809 | 0.03% | 1,689,600 |
| 2019-08-29 | 2019-08-27 | 6.042 | 430,025 | -135,458 | 0.04% | 2,598,000 |
| 2019-07-02 | 2019-06-27 | 6.279 | 565,483 | +376,272 | 0.06% | 3,550,501 |
| 2019-06-17 | 2019-06-13 | 6.042 | 189,211 | +14,334 | 0.02% | 1,143,120 |
| 2019-06-10 | 2019-06-05 | 6.416 | 174,877 | +5,641 | 0.02% | 1,121,994 |
| 2018-11-20 | 2018-11-16 | 7.930 | 169,236 | -6,936 | 0.02% | 1,342,003 |
| 2018-11-14 | 2018-11-12 | 7.569 | 176,172 | +6,936 | 0.02% | 1,333,504 |
| 2018-11-01 | 2018-10-30 | 7.367 | 169,236 | +4,162 | 0.02% | 1,246,843 |
| 2018-10-15 | 2018-10-11 | 6.993 | 165,074 | +2,774 | 0.02% | 1,154,299 |
| 2018-10-11 | 2018-10-09 | 7.108 | 162,300 | -6,936 | 0.02% | 1,153,622 |
| 2018-10-10 | 2018-10-08 | 7.065 | 169,236 | -4,161 | 0.02% | 1,195,603 |
| 2018-09-27 | 2018-09-24 | 7.209 | 173,397 | -2,775 | 0.02% | 1,249,999 |
| 2018-09-17 | 2018-09-13 | 6.662 | 176,172 | +4,979 | 0.02% | 1,173,631 |
| 2018-08-02 | 2018-07-31 | 7.567 | 171,193 | +3,370 | 0.02% | 1,295,402 |
| 2018-06-11 | 2018-06-07 | 8.212 | 167,823 | +4,078 | 0.02% | 1,378,088 |
| 2018-05-29 | 2018-05-25 | 8.653 | 163,745 | +3,288 | 0.02% | 1,416,811 |
| 2018-05-24 | 2018-05-21 | 8.516 | 160,457 | +9,864 | 0.02% | 1,366,401 |
| 2018-05-23 | 2018-05-18 | 8.470 | 150,593 | +9,864 | 0.02% | 1,275,533 |
| 2018-04-12 | 2018-04-10 | 7.755 | 140,729 | -3,288 | 0.02% | 1,091,404 |
| 2018-01-12 | 2018-01-10 | 8.348 | 144,017 | -17,097 | 0.02% | 1,202,313 |
| 2017-11-20 | 2017-11-16 | 7.786 | 161,114 | -6,577 | 0.02% | 1,254,397 |
| 2017-11-17 | 2017-11-15 | 7.603 | 167,691 | -9,206 | 0.02% | 1,275,003 |
| 2017-11-14 | 2017-11-10 | 7.725 | 176,897 | -3,946 | 0.02% | 1,366,519 |
| 2017-11-08 | 2017-11-06 | 7.634 | 180,843 | -6,576 | 0.02% | 1,380,502 |
| 2017-09-18 | 2017-09-14 | 7.484 | 187,419 | +4,637 | 0.02% | 1,402,707 |
| 2017-08-16 | 2017-08-14 | 7.484 | 182,782 | -1,924 | 0.02% | 1,368,002 |
| 2017-08-15 | 2017-08-11 | 7.344 | 184,706 | -4,489 | 0.02% | 1,356,482 |
| 2017-08-14 | 2017-08-10 | 7.328 | 189,195 | +6,413 | 0.02% | 1,386,499 |
| 2017-08-09 | 2017-08-07 | 7.172 | 182,782 | +73,113 | 0.02% | 1,311,002 |
| 2017-07-14 | 2017-07-12 | 7.095 | 109,669 | -14,109 | 0.01% | 778,050 |
| 2017-06-29 | 2017-06-27 | 7.640 | 123,778 | -7,697 | 0.01% | 945,696 |
| 2017-06-22 | 2017-06-20 | 7.703 | 131,475 | +3,848 | 0.02% | 1,012,704 |
| 2017-06-20 | 2017-06-16 | 7.796 | 127,627 | +3,849 | 0.01% | 995,004 |
| 2017-06-12 | 2017-06-08 | 7.987 | 123,778 | +2,958 | 0.01% | 988,629 |
| 2017-06-06 | 2017-06-02 | 8.115 | 120,820 | -1,878 | 0.01% | 980,443 |
| 2017-05-04 | 2017-04-28 | 6.438 | 122,698 | -626 | 0.01% | 789,882 |
| 2017-04-28 | 2017-04-26 | 6.406 | 123,324 | +626 | 0.01% | 789,972 |
| 2017-04-20 | 2017-04-18 | 6.086 | 122,698 | +1,878 | 0.01% | 746,762 |
| 2017-03-24 | 2017-03-22 | 6.342 | 120,820 | -1,252 | 0.01% | 766,212 |
| 2017-03-10 | 2017-03-08 | 6.150 | 122,072 | -1,878 | 0.01% | 750,752 |
| 2017-03-08 | 2017-03-06 | 5.926 | 123,950 | +1,878 | 0.01% | 734,582 |
| 2017-02-27 | 2017-02-23 | 5.990 | 122,072 | +1,252 | 0.01% | 731,252 |
| 2017-01-09 | 2017-01-05 | 6.278 | 120,820 | +62,601 | 0.01% | 758,492 |
| 2016-09-19 | 2016-09-14 | 6.802 | 58,219 | +1,613 | 0.01% | 395,994 |
| 2016-07-20 | 2016-07-18 | 6.375 | 56,606 | -6,086 | 0.01% | 360,842 |
| 2016-07-11 | 2016-07-07 | 6.260 | 62,692 | +6,086 | 0.01% | 392,428 |
| 2016-06-13 | 2016-06-08 | 6.561 | 56,606 | +1,605 | 0.01% | 371,371 |
| 2016-03-30 | 2016-03-24 | 5.614 | 55,001 | -5,914 | 0.01% | 308,761 |
| 2016-03-24 | 2016-03-22 | 5.495 | 60,915 | +5,914 | 0.01% | 334,750 |
| 2016-03-16 | 2016-03-14 | 5.495 | 55,001 | -8,871 | 0.01% | 302,251 |
| 2016-03-11 | 2016-03-09 | 5.732 | 63,872 | +8,871 | 0.01% | 366,120 |
| 2016-02-23 | 2016-02-19 | 5.512 | 55,001 | +4,731 | 0.01% | 303,181 |
| 2015-12-16 | 2015-12-14 | 6.273 | 50,270 | -5,914 | 0.01% | 315,352 |
| 2015-11-25 | 2015-11-23 | 5.817 | 56,184 | -5,914 | 0.01% | 326,802 |
| 2015-10-27 | 2015-10-23 | 6.425 | 62,098 | -5,914 | 0.01% | 399,002 |
| 2015-10-19 | 2015-10-15 | 6.747 | 68,012 | +17,742 | 0.01% | 458,851 |
| 2015-09-21 | 2015-09-17 | 6.735 | 50,270 | +1,299 | 0.01% | 338,551 |
| 2015-09-14 | 2015-09-10 | 6.231 | 48,971 | +6,914 | 0.01% | 305,152 |
| 2015-09-02 | 2015-08-31 | 6.197 | 42,057 | +8,066 | 0.01% | 260,609 |
| 2015-08-26 | 2015-08-24 | 6.092 | 33,991 | +2,880 | 0.00% | 207,088 |
| 2015-08-25 | 2015-08-21 | 6.422 | 31,111 | -112,920 | 0.00% | 199,801 |
| 2015-07-24 | 2015-07-22 | 7.793 | 144,031 | +112,920 | 0.02% | 1,122,497 |
| 2015-07-13 | 2015-07-09 | 7.811 | 31,111 | -4,033 | 0.00% | 243,002 |
| 2015-07-07 | 2015-07-03 | 7.603 | 35,144 | -26,501 | 0.00% | 267,183 |
| 2015-07-06 | 2015-07-02 | 7.828 | 61,645 | -31,111 | 0.01% | 482,567 |
| 2015-07-03 | 2015-06-30 | 7.672 | 92,756 | -33,992 | 0.01% | 711,619 |
| 2015-07-02 | 2015-06-29 | 7.481 | 126,748 | -22,468 | 0.02% | 948,203 |
| 2015-06-30 | 2015-06-26 | 7.741 | 149,216 | -50,699 | 0.02% | 1,155,136 |
| 2015-06-15 | 2015-06-11 | 7.986 | 199,915 | +4,374 | 0.03% | 1,596,429 |
| 2015-06-09 | 2015-06-05 | 8.074 | 195,541 | +37,756 | 0.03% | 1,578,850 |
| 2015-06-03 | 2015-06-01 | 7.986 | 157,785 | +47,899 | 0.02% | 1,259,998 |
| 2015-05-28 | 2015-05-26 | 8.500 | 109,886 | +16,905 | 0.01% | 934,049 |
| 2015-05-22 | 2015-05-20 | 8.074 | 92,981 | +9,017 | 0.01% | 750,753 |
| 2015-05-21 | 2015-05-19 | 7.950 | 83,964 | +16,905 | 0.01% | 667,518 |
| 2015-05-19 | 2015-05-15 | 8.128 | 67,059 | -8,452 | 0.01% | 545,022 |
| 2015-05-07 | 2015-05-05 | 8.323 | 75,511 | -67,623 | 0.01% | 628,456 |
| 2015-04-28 | 2015-04-24 | 8.021 | 143,134 | -16,905 | 0.02% | 1,148,082 |
| 2015-04-21 | 2015-04-17 | 8.163 | 160,039 | -45,082 | 0.02% | 1,306,398 |
| 2015-04-17 | 2015-04-15 | 7.808 | 205,121 | -33,811 | 0.03% | 1,601,602 |
| 2015-04-16 | 2015-04-14 | 7.826 | 238,932 | -6,199 | 0.03% | 1,869,841 |
| 2015-03-30 | 2015-03-26 | 6.388 | 245,131 | -11,270 | 0.03% | 1,566,002 |
| 2015-03-27 | 2015-03-25 | 6.477 | 256,401 | +5,635 | 0.03% | 1,660,750 |
| 2015-03-19 | 2015-03-17 | 5.608 | 250,766 | +9,017 | 0.03% | 1,406,201 |
| 2015-03-04 | 2015-03-02 | 5.785 | 241,749 | +11,270 | 0.03% | 1,398,537 |
| 2015-02-23 | 2015-02-16 | 6.069 | 230,479 | +5,635 | 0.03% | 1,398,779 |
| 2015-02-02 | 2015-01-29 | 6.513 | 224,844 | +3,381 | 0.03% | 1,464,330 |
| 2015-01-26 | 2015-01-22 | 5.909 | 221,463 | +6,762 | 0.03% | 1,308,691 |
| 2014-12-11 | 2014-12-09 | 7.364 | 214,701 | -5,635 | 0.03% | 1,581,153 |
| 2014-12-10 | 2014-12-08 | 7.382 | 220,336 | -56,352 | 0.03% | 1,626,562 |
| 2014-11-25 | 2014-11-21 | 6.814 | 276,688 | +61,987 | 0.04% | 1,885,442 |
| 2014-11-11 | 2014-11-07 | 6.868 | 214,701 | +42,828 | 0.03% | 1,474,473 |
| 2014-11-04 | 2014-10-31 | 9.015 | 171,873 | +11,270 | 0.02% | 1,549,398 |
| 2014-10-21 | 2014-10-17 | 9.671 | 160,603 | -25,358 | 0.02% | 1,553,252 |
| 2014-09-30 | 2014-09-26 | 9.465 | 185,961 | +3,618 | 0.02% | 1,760,143 |
| 2014-09-16 | 2014-09-12 | 10.008 | 182,343 | -7,183 | 0.02% | 1,824,898 |
| 2014-09-15 | 2014-09-11 | 10.044 | 189,526 | -6,079 | 0.03% | 1,903,645 |
| 2014-09-08 | 2014-09-04 | 10.533 | 195,605 | -5,525 | 0.03% | 2,060,285 |
| 2014-07-30 | 2014-07-28 | 10.732 | 201,130 | -16,577 | 0.03% | 2,158,519 |
| 2014-06-24 | 2014-06-20 | 9.519 | 217,707 | -11,051 | 0.03% | 2,072,442 |
| 2014-06-23 | 2014-06-19 | 9.393 | 228,758 | +11,051 | 0.03% | 2,148,661 |
| 2014-06-16 | 2014-06-12 | 9.993 | 217,707 | +4,017 | 0.03% | 2,175,623 |
| 2014-06-13 | 2014-06-11 | 10.030 | 213,690 | -10,305 | 0.03% | 2,143,360 |
| 2014-06-10 | 2014-06-06 | 9.791 | 223,995 | +10,305 | 0.03% | 2,193,031 |
| 2014-06-06 | 2014-06-04 | 9.791 | 213,690 | -3,797 | 0.03% | 2,092,140 |
| 2014-06-05 | 2014-06-03 | 9.661 | 217,487 | +16,271 | 0.03% | 2,101,244 |
| 2014-06-04 | 2014-05-30 | 11.321 | 201,216 | -25,491 | 0.03% | 2,277,943 |
| 2014-06-03 | 2014-05-29 | 9.569 | 226,707 | -542 | 0.03% | 2,169,423 |
| 2014-05-30 | 2014-05-28 | 9.569 | 227,249 | -33,626 | 0.03% | 2,174,610 |
| 2014-05-29 | 2014-05-27 | 9.035 | 260,875 | -32,542 | 0.04% | 2,356,896 |
| 2014-05-28 | 2014-05-26 | 8.979 | 293,417 | -48,270 | 0.04% | 2,634,670 |
| 2014-05-27 | 2014-05-23 | 8.795 | 341,687 | -211,521 | 0.05% | 3,005,099 |
| 2014-05-26 | 2014-05-22 | 8.684 | 553,208 | +2,170 | 0.08% | 4,804,202 |
| 2014-05-23 | 2014-05-21 | 8.647 | 551,038 | -9,220 | 0.08% | 4,765,038 |
| 2014-05-22 | 2014-05-20 | 8.721 | 560,258 | -43,389 | 0.08% | 4,886,087 |
| 2014-05-21 | 2014-05-19 | 8.666 | 603,647 | -10,847 | 0.08% | 5,231,098 |
| 2014-05-20 | 2014-05-16 | 8.666 | 614,494 | -8,678 | 0.08% | 5,325,096 |
| 2014-05-19 | 2014-05-15 | 8.869 | 623,172 | +17,355 | 0.09% | 5,526,688 |
| 2014-05-13 | 2014-05-09 | 8.703 | 605,817 | -30,914 | 0.08% | 5,272,243 |
| 2014-05-09 | 2014-05-07 | 8.684 | 636,731 | +16,271 | 0.09% | 5,529,538 |
| 2014-05-05 | 2014-04-30 | 8.721 | 620,460 | -19,525 | 0.09% | 5,411,116 |
| 2014-04-23 | 2014-04-17 | 8.758 | 639,985 | -8,136 | 0.09% | 5,604,997 |
| 2014-04-15 | 2014-04-11 | 8.647 | 648,121 | -10,847 | 0.09% | 5,604,552 |
| 2014-04-14 | 2014-04-10 | 8.205 | 658,968 | -1,627 | 0.09% | 5,406,750 |
| 2014-04-11 | 2014-04-09 | 8.352 | 660,595 | +1,627 | 0.09% | 5,517,539 |
| 2014-04-09 | 2014-04-07 | 7.947 | 658,968 | +2,712 | 0.09% | 5,236,650 |
| 2014-04-08 | 2014-04-04 | 7.781 | 656,256 | +5,423 | 0.09% | 5,106,198 |
| 2014-03-31 | 2014-03-27 | 7.320 | 650,833 | +19,525 | 0.09% | 4,764,003 |
| 2014-03-10 | 2014-03-06 | 7.836 | 631,308 | -5,423 | 0.09% | 4,947,003 |
| 2014-03-04 | 2014-02-28 | 7.818 | 636,731 | +5,423 | 0.09% | 4,977,758 |
| 2014-02-13 | 2014-02-11 | 7.689 | 631,308 | +21,695 | 0.09% | 4,853,883 |
| 2014-01-10 | 2014-01-08 | 8.242 | 609,613 | +5,423 | 0.08% | 5,024,278 |
| 2014-01-03 | 2013-12-31 | 8.445 | 604,190 | +17,898 | 0.08% | 5,102,123 |
| 2013-12-30 | 2013-12-24 | 8.481 | 586,292 | +5,424 | 0.08% | 4,972,603 |
| 2013-12-23 | 2013-12-19 | 8.795 | 580,868 | +16,271 | 0.08% | 5,108,669 |
| 2013-12-20 | 2013-12-18 | 8.869 | 564,597 | -21,695 | 0.08% | 5,007,207 |
| 2013-12-16 | 2013-12-12 | 8.518 | 586,292 | +4,882 | 0.08% | 4,994,223 |
| 2013-12-10 | 2013-12-06 | 8.647 | 581,410 | -5,424 | 0.08% | 5,027,676 |
| 2013-12-06 | 2013-12-04 | 8.555 | 586,834 | +16,813 | 0.08% | 5,020,479 |
| 2013-12-05 | 2013-12-03 | 8.408 | 570,021 | +30,372 | 0.08% | 4,792,561 |
| 2013-12-03 | 2013-11-29 | 9.035 | 539,649 | +7,593 | 0.07% | 4,875,503 |
| 2013-11-20 | 2013-11-18 | 9.201 | 532,056 | +21,695 | 0.07% | 4,895,193 |
| 2013-11-19 | 2013-11-15 | 9.201 | 510,361 | -13,559 | 0.07% | 4,695,588 |
| 2013-10-21 | 2013-10-17 | 8.703 | 523,920 | -5,424 | 0.07% | 4,559,518 |
| 2013-10-04 | 2013-10-02 | 8.371 | 529,344 | -15,728 | 0.07% | 4,431,041 |
| 2013-10-03 | 2013-09-30 | 8.168 | 545,072 | -543 | 0.08% | 4,452,148 |
| 2013-10-02 | 2013-09-27 | 8.334 | 545,615 | -5,423 | 0.08% | 4,547,123 |
| 2013-09-27 | 2013-09-25 | 8.721 | 551,038 | -5,424 | 0.08% | 4,805,678 |
| 2013-09-04 | 2013-09-02 | 7.541 | 556,462 | +2,712 | 0.08% | 4,196,341 |
| 2013-09-03 | 2013-08-30 | 7.725 | 553,750 | +36,338 | 0.08% | 4,277,989 |
| 2013-08-30 | 2013-08-28 | 7.725 | 517,412 | +38,508 | 0.07% | 3,997,261 |
| 2013-08-27 | 2013-08-23 | 7.984 | 478,904 | +542 | 0.07% | 3,823,387 |
| 2013-08-23 | 2013-08-21 | 8.334 | 478,362 | +8,678 | 0.07% | 3,986,640 |
| 2013-08-07 | 2013-08-05 | 8.537 | 469,684 | +5,966 | 0.06% | 4,009,578 |
| 2013-08-01 | 2013-07-30 | 8.666 | 463,718 | -5,424 | 0.06% | 4,018,498 |
| 2013-07-30 | 2013-07-26 | 8.629 | 469,142 | +5,424 | 0.06% | 4,048,201 |
| 2013-07-29 | 2013-07-25 | 8.740 | 463,718 | -4,339 | 0.06% | 4,052,698 |
| 2013-07-26 | 2013-07-24 | 8.647 | 468,057 | +4,339 | 0.06% | 4,047,469 |
| 2013-07-23 | 2013-07-19 | 8.611 | 463,718 | +1,627 | 0.06% | 3,992,848 |
| 2013-07-19 | 2013-07-17 | 8.592 | 462,091 | +27,118 | 0.06% | 3,970,319 |
| 2013-07-12 | 2013-07-10 | 9.016 | 434,973 | +15,186 | 0.06% | 3,921,779 |
| 2013-07-11 | 2013-07-09 | 9.016 | 419,787 | +10,847 | 0.06% | 3,784,860 |
| 2013-06-25 | 2013-06-21 | 8.611 | 408,940 | -43,389 | 0.06% | 3,521,182 |
| 2013-06-18 | 2013-06-14 | 8.762 | 452,329 | -5,423 | 0.06% | 3,963,336 |
| 2013-06-17 | 2013-06-13 | 8.668 | 457,752 | +4,537 | 0.06% | 3,967,725 |
| 2013-06-14 | 2013-06-11 | 8.932 | 453,215 | +15,921 | 0.06% | 4,047,959 |
| 2013-06-04 | 2013-05-31 | 9.195 | 437,294 | +5,307 | 0.06% | 4,021,118 |
| 2013-06-03 | 2013-05-30 | 8.969 | 431,987 | +15,921 | 0.06% | 3,874,638 |
| 2013-05-30 | 2013-05-28 | 9.064 | 416,066 | +5,307 | 0.06% | 3,771,037 |
| 2013-05-24 | 2013-05-22 | 8.800 | 410,759 | -5,307 | 0.06% | 3,614,577 |
| 2013-05-22 | 2013-05-20 | 9.327 | 416,066 | +5,307 | 0.06% | 3,880,797 |
| 2013-05-20 | 2013-05-15 | 8.875 | 410,759 | +5,307 | 0.06% | 3,645,537 |
| 2013-05-16 | 2013-05-14 | 8.649 | 405,452 | -2,654 | 0.06% | 3,506,757 |
| 2013-05-10 | 2013-05-08 | 9.309 | 408,106 | +2,654 | 0.06% | 3,798,861 |
| 2013-04-25 | 2013-04-23 | 9.195 | 405,452 | -3,715 | 0.06% | 3,728,316 |
| 2013-04-23 | 2013-04-19 | 9.252 | 409,167 | -1,592 | 0.06% | 3,785,608 |
| 2013-04-15 | 2013-04-11 | 9.309 | 410,759 | +5,307 | 0.06% | 3,823,557 |
| 2013-04-10 | 2013-04-08 | 9.572 | 405,452 | -26,535 | 0.06% | 3,881,116 |
| 2013-04-09 | 2013-04-05 | 9.667 | 431,987 | -15,921 | 0.06% | 4,175,818 |
| 2013-03-22 | 2013-03-20 | 9.440 | 447,908 | -5,307 | 0.06% | 4,228,439 |
| 2013-03-18 | 2013-03-14 | 9.346 | 453,215 | +15,921 | 0.06% | 4,235,839 |
| 2013-02-27 | 2013-02-25 | 9.459 | 437,294 | -3,715 | 0.06% | 4,136,478 |
| 2013-02-22 | 2013-02-20 | 9.327 | 441,009 | +15,921 | 0.06% | 4,113,449 |
| 2013-02-19 | 2013-02-15 | 10.213 | 425,088 | +3,715 | 0.06% | 4,341,418 |
| 2013-02-06 | 2013-02-04 | 9.553 | 421,373 | +5,307 | 0.06% | 4,025,577 |
| 2013-02-05 | 2013-02-01 | 9.271 | 416,066 | -10,614 | 0.06% | 3,857,277 |
| 2013-02-04 | 2013-01-31 | 8.856 | 426,680 | -5,307 | 0.06% | 3,778,798 |
| 2013-02-01 | 2013-01-30 | 8.837 | 431,987 | -13,798 | 0.06% | 3,817,658 |
| 2013-01-29 | 2013-01-25 | 8.291 | 445,785 | +3,184 | 0.06% | 3,695,997 |
| 2013-01-25 | 2013-01-23 | 8.611 | 442,601 | +10,614 | 0.06% | 3,811,379 |
| 2013-01-09 | 2013-01-07 | 7.481 | 431,987 | -2,123 | 0.06% | 3,231,578 |
| 2013-01-02 | 2012-12-27 | 7.330 | 434,110 | +15,921 | 0.06% | 3,182,020 |
| 2012-12-10 | 2012-12-06 | 8.065 | 418,189 | -10,614 | 0.06% | 3,372,639 |
| 2012-12-07 | 2012-12-05 | 8.046 | 428,803 | +10,614 | 0.06% | 3,450,160 |
| 2012-10-30 | 2012-10-26 | 7.763 | 418,189 | -30,781 | 0.06% | 3,246,559 |
| 2012-10-25 | 2012-10-22 | 8.159 | 448,970 | +30,781 | 0.06% | 3,663,184 |
| 2012-10-24 | 2012-10-19 | 7.820 | 418,189 | -53,070 | 0.06% | 3,270,199 |
| 2012-10-22 | 2012-10-18 | 7.745 | 471,259 | +53,070 | 0.07% | 3,649,682 |
| 2012-09-28 | 2012-09-26 | 7.236 | 418,189 | -2,123 | 0.06% | 3,025,919 |
| 2012-09-17 | 2012-09-13 | 7.924 | 420,312 | +10,508 | 0.06% | 3,330,462 |
| 2012-09-07 | 2012-09-05 | 7.576 | 409,804 | +2,070 | 0.06% | 3,104,639 |
| 2012-06-06 | 2012-06-04 | 7.112 | 407,734 | -10,349 | 0.06% | 2,899,837 |
| 2012-05-08 | 2012-05-04 | 8.194 | 418,083 | +5,174 | 0.06% | 3,425,920 |
| 2012-04-25 | 2012-04-23 | 8.484 | 412,909 | -10,866 | 0.06% | 3,503,223 |
| 2012-04-20 | 2012-04-18 | 8.523 | 423,775 | +518 | 0.06% | 3,611,793 |
| 2012-04-19 | 2012-04-17 | 8.233 | 423,257 | -4,140 | 0.06% | 3,484,678 |
| 2012-03-30 | 2012-03-28 | 8.117 | 427,397 | -5,174 | 0.06% | 3,469,202 |
| 2012-03-29 | 2012-03-27 | 7.731 | 432,571 | +2,070 | 0.06% | 3,344,000 |
| 2012-03-21 | 2012-03-19 | 7.750 | 430,501 | +5,174 | 0.06% | 3,336,318 |
| 2012-03-16 | 2012-03-14 | 8.330 | 425,327 | +5,174 | 0.06% | 3,542,820 |
| 2012-03-15 | 2012-03-13 | 8.678 | 420,153 | -1,552 | 0.06% | 3,645,883 |
| 2012-03-08 | 2012-03-06 | 6.957 | 421,705 | -28,976 | 0.06% | 2,934,000 |
| 2012-03-02 | 2012-02-29 | 7.344 | 450,681 | -21,732 | 0.07% | 3,309,800 |
| 2012-02-28 | 2012-02-24 | 7.151 | 472,413 | +21,732 | 0.07% | 3,378,100 |
| 2012-02-17 | 2012-02-15 | 7.151 | 450,681 | +28,976 | 0.07% | 3,222,700 |
| 2012-02-08 | 2012-02-06 | 7.131 | 421,705 | -19,145 | 0.06% | 3,007,350 |
| 2012-02-02 | 2012-01-31 | 5.643 | 440,850 | -15,523 | 0.06% | 2,487,841 |
| 2012-01-17 | 2012-01-13 | 4.658 | 456,373 | -10,348 | 0.07% | 2,125,621 |
| 2011-11-04 | 2011-11-02 | 5.953 | 466,721 | -5,175 | 0.07% | 2,778,158 |
| 2011-11-02 | 2011-10-31 | 5.682 | 471,896 | -23,284 | 0.07% | 2,681,282 |
| 2011-11-01 | 2011-10-28 | 5.721 | 495,180 | +23,284 | 0.07% | 2,832,720 |
| 2011-10-31 | 2011-10-27 | 5.295 | 471,896 | -15,523 | 0.07% | 2,498,882 |
| 2011-10-28 | 2011-10-26 | 4.677 | 487,419 | +10,349 | 0.07% | 2,279,642 |
| 2011-10-27 | 2011-10-25 | 4.735 | 477,070 | +5,174 | 0.07% | 2,258,900 |
| 2011-10-17 | 2011-10-13 | 4.832 | 471,896 | -10,348 | 0.07% | 2,280,002 |
| 2011-10-13 | 2011-10-11 | 4.890 | 482,244 | -10,349 | 0.07% | 2,357,959 |
| 2011-10-07 | 2011-10-04 | 4.542 | 492,593 | -10,348 | 0.07% | 2,237,201 |
| 2011-09-02 | 2011-08-31 | 5.972 | 502,941 | +14,488 | 0.07% | 3,003,478 |
| 2011-09-01 | 2011-08-30 | 5.450 | 488,453 | -31,046 | 0.07% | 2,662,078 |
| 2011-08-23 | 2011-08-19 | 5.102 | 519,499 | +5,174 | 0.08% | 2,650,559 |
| 2011-08-17 | 2011-08-15 | 5.701 | 514,325 | +10,349 | 0.07% | 2,932,301 |
| 2011-08-12 | 2011-08-10 | 5.779 | 503,976 | -4,140 | 0.07% | 2,912,259 |
| 2011-08-11 | 2011-08-09 | 5.547 | 508,116 | +4,140 | 0.07% | 2,818,342 |
| 2011-08-03 | 2011-08-01 | 8.020 | 503,976 | -2,587 | 0.07% | 4,042,098 |
| 2011-07-20 | 2011-07-18 | 8.368 | 506,563 | -518 | 0.07% | 4,239,067 |
| 2011-07-13 | 2011-07-11 | 8.465 | 507,081 | -3,104 | 0.07% | 4,292,401 |
| 2011-07-12 | 2011-07-08 | 8.967 | 510,185 | -5,175 | 0.07% | 4,575,036 |
| 2011-07-06 | 2011-07-04 | 9.083 | 515,360 | -2,069 | 0.07% | 4,681,203 |
| 2011-06-24 | 2011-06-22 | 9.006 | 517,429 | -4,140 | 0.07% | 4,659,996 |
| 2011-06-20 | 2011-06-16 | 9.083 | 521,569 | -4,139 | 0.08% | 4,737,601 |
| 2011-06-17 | 2011-06-15 | 9.006 | 525,708 | -28,459 | 0.08% | 4,734,557 |
| 2011-06-16 | 2011-06-14 | 9.045 | 554,167 | +28,459 | 0.08% | 5,012,281 |
| 2011-06-15 | 2011-06-13 | 9.277 | 525,708 | +4,657 | 0.08% | 4,876,797 |
| 2011-05-26 | 2011-05-24 | 9.451 | 521,051 | -10,349 | 0.08% | 4,924,226 |
| 2011-05-18 | 2011-05-16 | 9.451 | 531,400 | -3,622 | 0.08% | 5,022,030 |
| 2011-05-17 | 2011-05-13 | 9.605 | 535,022 | +3,622 | 0.08% | 5,138,980 |
| 2011-05-12 | 2011-05-09 | 10.243 | 531,400 | -5,174 | 0.08% | 5,443,100 |
| 2011-05-09 | 2011-05-05 | 10.649 | 536,574 | -9,831 | 0.08% | 5,713,867 |
| 2011-05-05 | 2011-05-03 | 10.378 | 546,405 | -93,138 | 0.08% | 5,670,715 |
| 2011-05-04 | 2011-04-29 | 10.282 | 639,543 | +5,175 | 0.09% | 6,575,522 |
| 2011-05-03 | 2011-04-28 | 9.953 | 634,368 | -31,046 | 0.09% | 6,313,895 |
| 2011-04-29 | 2011-04-27 | 9.895 | 665,414 | -15,523 | 0.10% | 6,584,318 |
| 2011-04-28 | 2011-04-26 | 10.050 | 680,937 | -42,429 | 0.10% | 6,843,199 |
| 2011-04-27 | 2011-04-21 | 10.436 | 723,366 | -37,773 | 0.10% | 7,549,197 |
| 2011-04-26 | 2011-04-20 | 9.972 | 761,139 | +18,628 | 0.11% | 7,590,363 |
| 2011-04-19 | 2011-04-15 | 9.760 | 742,511 | +22,767 | 0.11% | 7,246,748 |
| 2011-04-18 | 2011-04-14 | 9.818 | 719,744 | +10,348 | 0.10% | 7,066,277 |
| 2011-04-15 | 2011-04-13 | 9.296 | 709,396 | -3,104 | 0.10% | 6,594,513 |
| 2011-04-14 | 2011-04-12 | 9.083 | 712,500 | +96,242 | 0.10% | 6,471,897 |
| 2011-04-13 | 2011-04-11 | 9.083 | 616,258 | +10,348 | 0.09% | 5,597,696 |
| 2011-04-08 | 2011-04-06 | 9.373 | 605,910 | +33,116 | 0.09% | 5,679,351 |
| 2011-04-07 | 2011-04-04 | 9.528 | 572,794 | -15,006 | 0.08% | 5,457,507 |
| 2011-04-06 | 2011-04-01 | 9.528 | 587,800 | -2,587 | 0.09% | 5,600,482 |
| 2011-04-04 | 2011-03-31 | 9.644 | 590,387 | +6,727 | 0.09% | 5,693,590 |
| 2011-03-31 | 2011-03-29 | 9.972 | 583,660 | -12,936 | 0.08% | 5,820,476 |
| 2011-03-30 | 2011-03-28 | 10.108 | 596,596 | +5,174 | 0.09% | 6,030,189 |
| 2011-03-28 | 2011-03-24 | 10.146 | 591,422 | -2,587 | 0.09% | 6,000,752 |
| 2011-03-24 | 2011-03-22 | 10.243 | 594,009 | -3,105 | 0.09% | 6,084,400 |
| 2011-03-21 | 2011-03-17 | 9.625 | 597,114 | -26,388 | 0.09% | 5,746,924 |
| 2011-03-18 | 2011-03-16 | 9.625 | 623,502 | +15,522 | 0.09% | 6,000,896 |
| 2011-03-17 | 2011-03-15 | 9.779 | 607,980 | +34,668 | 0.09% | 5,945,504 |
| 2011-03-16 | 2011-03-14 | 10.436 | 573,312 | -5,174 | 0.08% | 5,983,202 |
| 2011-03-14 | 2011-03-10 | 10.823 | 578,486 | +2,070 | 0.08% | 6,260,799 |
| 2011-03-10 | 2011-03-08 | 10.900 | 576,416 | -3,622 | 0.08% | 6,282,956 |
| 2011-03-09 | 2011-03-07 | 10.823 | 580,038 | +11,383 | 0.08% | 6,277,596 |
| 2011-03-08 | 2011-03-04 | 11.190 | 568,655 | -2,070 | 0.08% | 6,363,211 |
| 2011-03-07 | 2011-03-03 | 10.919 | 570,725 | -1,035 | 0.08% | 6,231,954 |
| 2011-03-04 | 2011-03-02 | 10.610 | 571,760 | -4,139 | 0.08% | 6,066,455 |
| 2011-03-03 | 2011-03-01 | 10.900 | 575,899 | -5,174 | 0.08% | 6,277,321 |
| 2011-03-02 | 2011-02-28 | 10.533 | 581,073 | -3,105 | 0.08% | 6,120,348 |
| 2011-03-01 | 2011-02-25 | 10.320 | 584,178 | +30,011 | 0.08% | 6,028,862 |
| 2011-02-28 | 2011-02-24 | 10.591 | 554,167 | -15,523 | 0.08% | 5,869,081 |
| 2011-02-21 | 2011-02-17 | 11.480 | 569,690 | +3,622 | 0.08% | 6,539,942 |
| 2011-02-17 | 2011-02-15 | 11.403 | 566,068 | +2,070 | 0.08% | 6,454,603 |
| 2011-02-16 | 2011-02-14 | 11.364 | 563,998 | +2,587 | 0.08% | 6,409,199 |
| 2011-02-15 | 2011-02-11 | 11.209 | 561,411 | -517 | 0.08% | 6,293,001 |
| 2011-02-14 | 2011-02-10 | 11.383 | 561,928 | -2,070 | 0.08% | 6,396,536 |
| 2011-02-11 | 2011-02-09 | 11.596 | 563,998 | +19,145 | 0.08% | 6,539,999 |
| 2011-02-10 | 2011-02-08 | 11.924 | 544,853 | +20,697 | 0.08% | 6,497,008 |
| 2011-02-08 | 2011-02-02 | 12.176 | 524,156 | +5,174 | 0.08% | 6,381,900 |
| 2011-02-01 | 2011-01-28 | 11.596 | 518,982 | -9,831 | 0.08% | 6,018,003 |
| 2011-01-31 | 2011-01-27 | 11.267 | 528,813 | +30,528 | 0.08% | 5,958,262 |
| 2011-01-27 | 2011-01-25 | 11.055 | 498,285 | -3,104 | 0.07% | 5,508,365 |
| 2011-01-25 | 2011-01-21 | 11.132 | 501,389 | -12,418 | 0.07% | 5,581,439 |
| 2011-01-24 | 2011-01-20 | 11.035 | 513,807 | +10,866 | 0.07% | 5,670,025 |
| 2011-01-21 | 2011-01-19 | 10.919 | 502,941 | +1,034 | 0.07% | 5,491,796 |
| 2011-01-20 | 2011-01-18 | 10.359 | 501,907 | +5,692 | 0.07% | 5,199,205 |
| 2011-01-19 | 2011-01-17 | 10.629 | 496,215 | -62,609 | 0.07% | 5,274,502 |
| 2011-01-18 | 2011-01-14 | 10.977 | 558,824 | +6,209 | 0.08% | 6,134,403 |
| 2011-01-17 | 2011-01-13 | 11.113 | 552,615 | -5,174 | 0.08% | 6,141,004 |
| 2011-01-14 | 2011-01-12 | 11.113 | 557,789 | -204,385 | 0.08% | 6,198,501 |
| 2011-01-13 | 2011-01-11 | 11.151 | 762,174 | -128,322 | 0.11% | 8,499,215 |
| 2011-01-12 | 2011-01-10 | 11.035 | 890,496 | +327,533 | 0.13% | 9,826,910 |
| 2011-01-10 | 2011-01-06 | 10.088 | 562,963 | -4,140 | 0.08% | 5,679,358 |
| 2011-01-07 | 2011-01-05 | 10.011 | 567,103 | -1,034 | 0.08% | 5,677,284 |
| 2011-01-06 | 2011-01-04 | 9.972 | 568,137 | -2,070 | 0.08% | 5,665,675 |
| 2011-01-05 | 2011-01-03 | 10.030 | 570,207 | +1,552 | 0.08% | 5,719,378 |
| 2011-01-04 | 2010-12-31 | 10.224 | 568,655 | -2,070 | 0.08% | 5,813,711 |
| 2011-01-03 | 2010-12-29 | 9.876 | 570,725 | -46,051 | 0.08% | 5,636,334 |
| 2010-12-30 | 2010-12-28 | 9.779 | 616,776 | +50,708 | 0.09% | 6,031,521 |
| 2010-12-23 | 2010-12-21 | 9.895 | 566,068 | +30,011 | 0.08% | 5,601,282 |
| 2010-12-22 | 2010-12-20 | 9.895 | 536,057 | -38,290 | 0.08% | 5,304,321 |
| 2010-12-21 | 2010-12-17 | 10.069 | 574,347 | -8,279 | 0.08% | 5,783,104 |
| 2010-12-20 | 2010-12-16 | 10.166 | 582,626 | -16,557 | 0.08% | 5,922,765 |
| 2010-12-17 | 2010-12-15 | 10.166 | 599,183 | -59,505 | 0.09% | 6,091,077 |
| 2010-12-16 | 2010-12-14 | 10.707 | 658,688 | -123,148 | 0.10% | 7,052,424 |
| 2010-12-15 | 2010-12-13 | 10.571 | 781,836 | -257,162 | 0.11% | 8,265,172 |
| 2010-12-14 | 2010-12-10 | 9.605 | 1,038,998 | -449,129 | 0.15% | 9,979,757 |
| 2010-12-13 | 2010-12-09 | 9.509 | 1,488,127 | 0.22% | 14,149,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy