History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-13 | 2025-10-09 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-10 | 2025-10-08 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-09 | 2025-10-06 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-08 | 2025-10-03 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-06 | 2025-10-02 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-03 | 2025-09-30 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-02 | 2025-09-29 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-30 | 2025-09-26 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-29 | 2025-09-25 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-26 | 2025-09-24 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-25 | 2025-09-23 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-24 | 2025-09-22 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-23 | 2025-09-19 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-22 | 2025-09-18 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-19 | 2025-09-17 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-18 | 2025-09-16 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-17 | 2025-09-15 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-16 | 2025-09-12 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-15 | 2025-09-11 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-12 | 2025-09-10 | 2.741 | 9,000 | +792 | 0.00% | 24,671 |
| 2025-09-11 | 2025-09-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 8,208 | +0 | 0.00% | 22,680 |
| 2025-02-18 | 2025-02-14 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-17 | 2025-02-13 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-14 | 2025-02-12 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-13 | 2025-02-11 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-12 | 2025-02-10 | 2.895 | 8,208 | +0 | 0.00% | 23,760 |
| 2025-02-11 | 2025-02-07 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-10 | 2025-02-06 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-07 | 2025-02-05 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-06 | 2025-02-04 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-05 | 2025-02-03 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-04 | 2025-01-28 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-03 | 2025-01-24 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-27 | 2025-01-23 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-24 | 2025-01-22 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-23 | 2025-01-21 | 2.895 | 8,208 | +0 | 0.00% | 23,760 |
| 2025-01-22 | 2025-01-20 | 2.873 | 8,208 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 2.818 | 8,208 | +0 | 0.00% | 23,130 |
| 2025-01-20 | 2025-01-16 | 2.785 | 8,208 | +0 | 0.00% | 22,860 |
| 2025-01-17 | 2025-01-15 | 2.818 | 8,208 | +0 | 0.00% | 23,130 |
| 2025-01-16 | 2025-01-14 | 2.807 | 8,208 | +0 | 0.00% | 23,040 |
| 2025-01-15 | 2025-01-13 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2025-01-14 | 2025-01-10 | 2.840 | 8,208 | +0 | 0.00% | 23,310 |
| 2025-01-13 | 2025-01-09 | 2.807 | 8,208 | +0 | 0.00% | 23,040 |
| 2025-01-10 | 2025-01-08 | 2.840 | 8,208 | +0 | 0.00% | 23,310 |
| 2025-01-09 | 2025-01-07 | 2.840 | 8,208 | +0 | 0.00% | 23,310 |
| 2025-01-08 | 2025-01-06 | 2.851 | 8,208 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2025-01-06 | 2025-01-02 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2025-01-03 | 2024-12-31 | 2.851 | 8,208 | +0 | 0.00% | 23,400 |
| 2025-01-02 | 2024-12-27 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2024-12-30 | 2024-12-24 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2024-12-27 | 2024-12-20 | 2.840 | 8,208 | +0 | 0.00% | 23,310 |
| 2024-12-23 | 2024-12-19 | 2.796 | 8,208 | +0 | 0.00% | 22,950 |
| 2024-12-20 | 2024-12-18 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2024-12-19 | 2024-12-17 | 2.829 | 8,208 | +0 | 0.00% | 23,220 |
| 2024-12-18 | 2024-12-16 | 2.818 | 8,208 | +0 | 0.00% | 23,130 |
| 2024-12-17 | 2024-12-13 | 2.774 | 8,208 | +0 | 0.00% | 22,770 |
| 2024-12-16 | 2024-12-12 | 2.774 | 8,208 | +0 | 0.00% | 22,770 |
| 2024-12-13 | 2024-12-11 | 2.785 | 8,208 | +0 | 0.00% | 22,860 |
| 2024-12-12 | 2024-12-10 | 2.818 | 8,208 | +0 | 0.00% | 23,130 |
| 2024-12-11 | 2024-12-09 | 2.807 | 8,208 | +0 | 0.00% | 23,040 |
| 2024-12-10 | 2024-12-06 | 2.763 | 8,208 | +0 | 0.00% | 22,680 |
| 2024-12-09 | 2024-12-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2024-12-04 | 2024-12-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2024-12-03 | 2024-11-29 | 2.752 | 8,208 | +0 | 0.00% | 22,590 |
| 2024-12-02 | 2024-11-28 | 2.752 | 8,208 | +0 | 0.00% | 22,590 |
| 2024-11-29 | 2024-11-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 2.730 | 8,208 | +0 | 0.00% | 22,410 |
| 2024-11-27 | 2024-11-25 | 2.719 | 8,208 | +0 | 0.00% | 22,320 |
| 2024-11-26 | 2024-11-22 | 2.686 | 8,208 | +0 | 0.00% | 22,050 |
| 2024-11-25 | 2024-11-21 | 2.643 | 8,208 | +0 | 0.00% | 21,690 |
| 2024-11-22 | 2024-11-20 | 2.654 | 8,208 | +0 | 0.00% | 21,780 |
| 2024-11-21 | 2024-11-19 | 2.555 | 8,208 | +0 | 0.00% | 20,970 |
| 2024-11-20 | 2024-11-18 | 2.555 | 8,208 | -30,096 | 0.00% | 20,970 |
| 2024-10-30 | 2024-10-28 | 2.654 | 38,304 | -3,648 | 0.00% | 101,640 |
| 2024-10-25 | 2024-10-23 | 2.741 | 41,952 | -13,680 | 0.00% | 115,000 |
| 2024-10-21 | 2024-10-17 | 2.741 | 55,632 | +13,680 | 0.00% | 152,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 41,952 | +33,744 | 0.00% | 115,460 |
| 2024-07-03 | 2024-06-28 | 2.734 | 8,208 | +339 | 0.00% | 22,437 |
| 2023-08-16 | 2023-08-14 | 2.711 | 7,869 | -15,737 | 0.00% | 21,330 |
| 2023-08-15 | 2023-08-11 | 2.779 | 23,606 | -26,230 | 0.00% | 65,609 |
| 2023-08-14 | 2023-08-10 | 2.722 | 49,836 | +26,230 | 0.00% | 135,660 |
| 2023-08-09 | 2023-08-07 | 2.756 | 23,606 | -53,334 | 0.00% | 65,069 |
| 2023-08-08 | 2023-08-04 | 2.699 | 76,940 | +875 | 0.01% | 207,681 |
| 2023-08-07 | 2023-08-03 | 2.665 | 76,065 | +52,459 | 0.01% | 202,709 |
| 2023-08-02 | 2023-07-31 | 2.608 | 23,606 | -9,618 | 0.00% | 61,559 |
| 2023-07-26 | 2023-07-24 | 2.573 | 33,224 | -45,464 | 0.00% | 85,500 |
| 2023-07-25 | 2023-07-21 | 2.619 | 78,688 | +17,486 | 0.01% | 206,099 |
| 2023-07-24 | 2023-07-20 | 2.585 | 61,202 | +17,486 | 0.01% | 158,200 |
| 2023-07-05 | 2023-07-03 | 2.516 | 43,716 | -9,617 | 0.00% | 110,001 |
| 2023-07-04 | 2023-06-30 | 2.459 | 53,333 | -11,366 | 0.00% | 131,150 |
| 2023-06-21 | 2023-06-19 | 2.516 | 64,699 | -9,618 | 0.01% | 162,799 |
| 2023-06-20 | 2023-06-16 | 2.390 | 74,317 | -10,491 | 0.01% | 177,651 |
| 2023-06-19 | 2023-06-15 | 2.185 | 84,808 | -8,744 | 0.01% | 185,269 |
| 2023-06-09 | 2023-06-07 | 2.230 | 93,552 | -1,748 | 0.01% | 208,651 |
| 2023-06-07 | 2023-06-05 | 2.436 | 95,300 | -10,492 | 0.01% | 232,169 |
| 2023-06-06 | 2023-06-02 | 2.402 | 105,792 | -10,492 | 0.01% | 254,100 |
| 2023-05-29 | 2023-05-24 | 2.230 | 116,284 | +1,749 | 0.01% | 259,351 |
| 2023-02-20 | 2023-02-16 | 2.608 | 114,535 | -9,618 | 0.01% | 298,680 |
| 2023-02-16 | 2023-02-14 | 2.608 | 124,153 | -10,491 | 0.01% | 323,761 |
| 2023-02-07 | 2023-02-03 | 1.841 | 134,644 | -24,481 | 0.01% | 247,939 |
| 2023-01-09 | 2023-01-05 | 1.967 | 159,125 | -9,618 | 0.01% | 313,040 |
| 2022-12-05 | 2022-12-01 | 1.464 | 168,743 | +8,744 | 0.01% | 247,041 |
| 2022-11-28 | 2022-11-24 | 1.556 | 159,999 | +8,743 | 0.01% | 248,879 |
| 2022-09-08 | 2022-09-06 | 1.624 | 151,256 | +14,863 | 0.01% | 245,659 |
| 2022-07-11 | 2022-07-07 | 1.796 | 136,393 | +14,863 | 0.01% | 244,920 |
| 2022-07-06 | 2022-07-04 | 1.830 | 121,530 | +13,989 | 0.01% | 222,401 |
| 2022-05-23 | 2022-05-19 | 2.299 | 107,541 | -6,994 | 0.01% | 247,231 |
| 2022-05-03 | 2022-04-28 | 2.413 | 114,535 | +13,115 | 0.01% | 276,410 |
| 2022-04-13 | 2022-04-11 | 2.493 | 101,420 | +15,737 | 0.01% | 252,879 |
| 2022-04-07 | 2022-04-04 | 2.482 | 85,683 | +6,995 | 0.01% | 212,661 |
| 2022-04-04 | 2022-03-31 | 2.539 | 78,688 | +10,492 | 0.01% | 199,799 |
| 2022-03-10 | 2022-03-08 | 2.962 | 68,196 | +4,371 | 0.01% | 202,019 |
| 2022-03-04 | 2022-03-02 | 3.088 | 63,825 | +6,995 | 0.01% | 197,100 |
| 2021-11-24 | 2021-11-22 | 3.203 | 56,830 | +9,617 | 0.00% | 181,999 |
| 2021-11-22 | 2021-11-18 | 3.214 | 47,213 | +9,617 | 0.00% | 151,740 |
| 2021-09-16 | 2021-09-14 | 3.874 | 37,596 | +1,410 | 0.00% | 145,643 |
| 2021-06-28 | 2021-06-24 | 4.539 | 36,186 | +7,574 | 0.00% | 164,261 |
| 2021-06-16 | 2021-06-11 | 4.444 | 28,612 | -2,525 | 0.00% | 127,160 |
| 2021-06-07 | 2021-06-03 | 4.688 | 31,137 | +1,148 | 0.00% | 145,980 |
| 2021-05-11 | 2021-05-07 | 4.590 | 29,989 | +2,431 | 0.00% | 137,638 |
| 2020-10-29 | 2020-10-27 | 4.133 | 27,558 | -810 | 0.00% | 113,901 |
| 2020-09-16 | 2020-09-14 | 4.166 | 28,368 | +1,145 | 0.00% | 118,170 |
| 2020-09-02 | 2020-08-31 | 4.191 | 27,223 | -35,779 | 0.00% | 114,100 |
| 2020-08-05 | 2020-08-03 | 3.767 | 63,002 | -41,223 | 0.01% | 237,331 |
| 2020-08-04 | 2020-07-31 | 3.780 | 104,225 | -101,114 | 0.01% | 393,959 |
| 2020-08-03 | 2020-07-30 | 3.818 | 205,339 | -317,343 | 0.02% | 784,079 |
| 2020-07-06 | 2020-07-02 | 3.497 | 522,682 | -7,778 | 0.05% | 1,827,840 |
| 2020-06-08 | 2020-06-04 | 3.801 | 530,460 | +26,242 | 0.05% | 2,016,159 |
| 2020-05-18 | 2020-05-14 | 4.031 | 504,218 | +739 | 0.05% | 2,032,359 |
| 2020-05-15 | 2020-05-13 | 4.125 | 503,479 | +739 | 0.05% | 2,077,051 |
| 2020-05-13 | 2020-05-11 | 4.234 | 502,740 | +740 | 0.05% | 2,128,402 |
| 2020-05-12 | 2020-05-08 | 3.936 | 502,000 | +739 | 0.05% | 1,975,889 |
| 2020-05-06 | 2020-05-04 | 3.787 | 501,261 | +739 | 0.05% | 1,898,400 |
| 2020-05-04 | 2020-04-28 | 3.625 | 500,522 | +740 | 0.05% | 1,814,362 |
| 2020-04-22 | 2020-04-20 | 3.720 | 499,782 | +739 | 0.05% | 1,858,999 |
| 2020-04-17 | 2020-04-15 | 3.503 | 499,043 | +8,872 | 0.05% | 1,748,250 |
| 2020-04-03 | 2020-04-01 | 3.179 | 490,171 | +9,611 | 0.05% | 1,558,050 |
| 2020-04-02 | 2020-03-31 | 3.246 | 480,560 | +471,688 | 0.05% | 1,560,000 |
| 2020-03-30 | 2020-03-26 | 3.206 | 8,872 | +8,872 | 0.00% | 28,440 |
| 2020-02-20 | 2020-02-18 | 4.531 | 0 | -7,393 | ||
| 2020-02-14 | 2020-02-12 | 4.409 | 7,393 | +7,393 | 0.00% | 32,599 |
| 2017-12-20 | 2017-12-18 | 7.816 | 0 | -3,288 | ||
| 2017-11-29 | 2017-11-27 | 8.348 | 3,288 | +3,288 | 0.00% | 27,450 |
| 2016-11-25 | 2016-11-23 | 6.613 | 0 | -23,162 | ||
| 2016-09-19 | 2016-09-14 | 6.802 | 23,162 | +641 | 0.00% | 157,543 |
| 2016-06-13 | 2016-06-08 | 6.561 | 22,521 | +639 | 0.00% | 147,752 |
| 2016-05-04 | 2016-04-29 | 6.662 | 21,882 | -5,323 | 0.00% | 145,780 |
| 2016-04-29 | 2016-04-27 | 6.747 | 27,205 | -2,957 | 0.00% | 183,542 |
| 2016-04-25 | 2016-04-21 | 7.119 | 30,162 | +4,731 | 0.00% | 214,712 |
| 2016-04-22 | 2016-04-20 | 6.933 | 25,431 | -2,957 | 0.00% | 176,303 |
| 2016-04-21 | 2016-04-19 | 7.220 | 28,388 | +5,915 | 0.00% | 204,963 |
| 2016-04-15 | 2016-04-13 | 6.966 | 22,473 | +591 | 0.00% | 156,557 |
| 2015-09-21 | 2015-09-17 | 6.735 | 21,882 | +565 | 0.00% | 147,368 |
| 2015-08-27 | 2015-08-25 | 6.249 | 21,317 | -13,251 | 0.00% | 133,202 |
| 2015-06-15 | 2015-06-11 | 7.986 | 34,568 | +757 | 0.00% | 276,044 |
| 2015-04-10 | 2015-04-08 | 7.932 | 33,811 | -5,635 | 0.00% | 268,199 |
| 2015-04-09 | 2015-04-02 | 7.258 | 39,446 | -5,635 | 0.01% | 286,298 |
| 2015-04-08 | 2015-04-01 | 7.293 | 45,081 | -1,691 | 0.01% | 328,796 |
| 2015-04-02 | 2015-03-31 | 7.134 | 46,772 | +8,453 | 0.01% | 333,660 |
| 2015-04-01 | 2015-03-30 | 6.814 | 38,319 | -10,707 | 0.01% | 261,118 |
| 2015-03-30 | 2015-03-26 | 6.388 | 49,026 | -4,508 | 0.01% | 313,199 |
| 2015-03-27 | 2015-03-25 | 6.477 | 53,534 | -1,127 | 0.01% | 346,748 |
| 2015-03-26 | 2015-03-24 | 6.246 | 54,661 | +1,127 | 0.01% | 341,438 |
| 2015-03-25 | 2015-03-23 | 6.140 | 53,534 | +16,905 | 0.01% | 328,698 |
| 2015-02-11 | 2015-02-09 | 6.140 | 36,629 | +29,303 | 0.00% | 224,902 |
| 2015-02-10 | 2015-02-06 | 6.193 | 7,326 | +4,508 | 0.00% | 45,372 |
| 2015-01-30 | 2015-01-28 | 6.442 | 2,818 | -2,817 | 0.00% | 18,153 |
| 2015-01-19 | 2015-01-15 | 6.424 | 5,635 | +5,635 | 0.00% | 36,199 |
| 2015-01-05 | 2014-12-31 | 7.116 | 0 | -5,635 | ||
| 2014-12-19 | 2014-12-17 | 6.442 | 5,635 | +5,635 | 0.00% | 36,299 |
| 2014-11-12 | 2014-11-10 | 6.743 | 0 | -1,691 | ||
| 2014-11-11 | 2014-11-07 | 6.868 | 1,691 | +1,691 | 0.00% | 11,613 |
| 2014-06-17 | 2014-06-13 | 9.993 | 0 | -3,868 | ||
| 2014-06-16 | 2014-06-12 | 9.993 | 3,868 | +71 | 0.00% | 38,654 |
| 2013-12-20 | 2013-12-18 | 8.869 | 3,797 | -4,881 | 0.00% | 33,674 |
| 2013-12-12 | 2013-12-10 | 8.574 | 8,678 | +4,881 | 0.00% | 74,402 |
| 2013-12-10 | 2013-12-06 | 8.647 | 3,797 | -2,711 | 0.00% | 32,834 |
| 2013-12-05 | 2013-12-03 | 8.408 | 6,508 | +2,711 | 0.00% | 54,717 |
| 2013-06-28 | 2013-06-26 | 9.016 | 3,797 | -4,881 | 0.00% | 34,234 |
| 2013-06-17 | 2013-06-13 | 8.668 | 8,678 | +187 | 0.00% | 75,220 |
| 2013-06-07 | 2013-06-05 | 9.101 | 8,491 | +4,776 | 0.00% | 77,279 |
| 2013-01-10 | 2013-01-08 | 7.537 | 3,715 | -8,491 | 0.00% | 28,001 |
| 2012-12-14 | 2012-12-12 | 8.008 | 12,206 | -5,307 | 0.00% | 97,750 |
| 2012-11-26 | 2012-11-22 | 7.556 | 17,513 | +6,368 | 0.00% | 132,330 |
| 2012-11-23 | 2012-11-21 | 7.613 | 11,145 | +5,307 | 0.00% | 84,843 |
| 2012-09-17 | 2012-09-13 | 7.924 | 5,838 | +146 | 0.00% | 46,259 |
| 2012-08-23 | 2012-08-21 | 7.189 | 5,692 | -4,139 | 0.00% | 40,922 |
| 2012-08-16 | 2012-08-14 | 7.247 | 9,831 | -1,035 | 0.00% | 71,249 |
| 2012-08-14 | 2012-08-10 | 7.267 | 10,866 | -2,587 | 0.00% | 78,960 |
| 2012-08-10 | 2012-08-08 | 7.247 | 13,453 | -6,727 | 0.00% | 97,499 |
| 2012-07-11 | 2012-07-09 | 7.170 | 20,180 | +1,035 | 0.00% | 144,692 |
| 2012-07-10 | 2012-07-06 | 7.344 | 19,145 | +1,552 | 0.00% | 140,601 |
| 2012-07-04 | 2012-06-29 | 7.846 | 17,593 | +12,419 | 0.00% | 138,043 |
| 2012-06-25 | 2012-06-21 | 7.634 | 5,174 | +2,587 | 0.00% | 39,498 |
| 2012-06-01 | 2012-05-30 | 6.977 | 2,587 | +1,035 | 0.00% | 18,049 |
| 2012-05-25 | 2012-05-23 | 7.015 | 1,552 | +1,552 | 0.00% | 10,888 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy