History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-13 | 2025-10-09 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-10 | 2025-10-08 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-09 | 2025-10-06 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-08 | 2025-10-03 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-06 | 2025-10-02 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-03 | 2025-09-30 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-10-02 | 2025-09-29 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-30 | 2025-09-26 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-29 | 2025-09-25 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-26 | 2025-09-24 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-25 | 2025-09-23 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-24 | 2025-09-22 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-23 | 2025-09-19 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-22 | 2025-09-18 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-19 | 2025-09-17 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-18 | 2025-09-16 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-17 | 2025-09-15 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-16 | 2025-09-12 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-15 | 2025-09-11 | 2.741 | 51,000 | +0 | 0.00% | 139,803 |
| 2025-09-12 | 2025-09-10 | 2.741 | 51,000 | +4,488 | 0.00% | 139,803 |
| 2025-09-11 | 2025-09-09 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 46,512 | +0 | 0.00% | 127,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 46,512 | +0 | 0.00% | 128,520 |
| 2025-02-18 | 2025-02-14 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-17 | 2025-02-13 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-14 | 2025-02-12 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-13 | 2025-02-11 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-12 | 2025-02-10 | 2.895 | 46,512 | +0 | 0.00% | 134,640 |
| 2025-02-11 | 2025-02-07 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-10 | 2025-02-06 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-07 | 2025-02-05 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-06 | 2025-02-04 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-05 | 2025-02-03 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-04 | 2025-01-28 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-02-03 | 2025-01-24 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-01-27 | 2025-01-23 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-01-24 | 2025-01-22 | 2.884 | 46,512 | +0 | 0.00% | 134,130 |
| 2025-01-23 | 2025-01-21 | 2.895 | 46,512 | +0 | 0.00% | 134,640 |
| 2025-01-22 | 2025-01-20 | 2.873 | 46,512 | +0 | 0.00% | 133,620 |
| 2025-01-21 | 2025-01-17 | 2.818 | 46,512 | +0 | 0.00% | 131,070 |
| 2025-01-20 | 2025-01-16 | 2.785 | 46,512 | -80,256 | 0.00% | 129,540 |
| 2024-10-09 | 2024-10-07 | 2.697 | 126,768 | -36,480 | 0.01% | 341,940 |
| 2024-10-08 | 2024-10-04 | 2.686 | 163,248 | -228,000 | 0.01% | 438,550 |
| 2024-10-07 | 2024-10-03 | 2.686 | 391,248 | -38,304 | 0.03% | 1,051,050 |
| 2024-10-02 | 2024-09-27 | 2.675 | 429,552 | +38,304 | 0.03% | 1,149,240 |
| 2024-08-20 | 2024-08-16 | 2.763 | 391,248 | +10,944 | 0.03% | 1,081,080 |
| 2024-07-03 | 2024-06-28 | 2.734 | 380,304 | +15,715 | 0.03% | 1,039,588 |
| 2024-06-13 | 2024-06-11 | 2.814 | 364,589 | -62,076 | 0.03% | 1,025,820 |
| 2024-06-04 | 2024-05-31 | 2.837 | 426,665 | -875 | 0.03% | 1,210,239 |
| 2024-05-30 | 2024-05-28 | 2.848 | 427,540 | -4,371 | 0.03% | 1,217,611 |
| 2024-05-28 | 2024-05-24 | 2.848 | 431,911 | -3,497 | 0.04% | 1,230,060 |
| 2024-05-14 | 2024-05-10 | 2.894 | 435,408 | -1,868,410 | 0.04% | 1,259,939 |
| 2024-05-09 | 2024-05-07 | 2.356 | 2,303,818 | +129,399 | 0.19% | 5,428,101 |
| 2024-04-30 | 2024-04-26 | 2.425 | 2,174,419 | +133,770 | 0.18% | 5,272,440 |
| 2024-04-29 | 2024-04-25 | 2.471 | 2,040,649 | +20,984 | 0.17% | 5,041,440 |
| 2024-04-26 | 2024-04-24 | 2.471 | 2,019,665 | +34,972 | 0.16% | 4,989,599 |
| 2024-04-25 | 2024-04-23 | 2.448 | 1,984,693 | +6,120 | 0.16% | 4,857,800 |
| 2024-04-18 | 2024-04-16 | 2.379 | 1,978,573 | -63,825 | 0.16% | 4,707,041 |
| 2024-04-10 | 2024-04-08 | 2.493 | 2,042,398 | +146,011 | 0.17% | 5,092,481 |
| 2024-04-05 | 2024-04-02 | 2.436 | 1,896,387 | +37,595 | 0.15% | 4,619,970 |
| 2024-03-27 | 2024-03-25 | 2.322 | 1,858,792 | +41,093 | 0.16% | 4,315,781 |
| 2024-03-26 | 2024-03-22 | 2.345 | 1,817,699 | +73,442 | 0.16% | 4,261,950 |
| 2024-03-15 | 2024-03-13 | 2.345 | 1,744,257 | +16,612 | 0.15% | 4,089,751 |
| 2024-03-14 | 2024-03-12 | 2.265 | 1,727,645 | +598,906 | 0.15% | 3,912,481 |
| 2024-03-08 | 2024-03-06 | 2.379 | 1,128,739 | +449,397 | 0.10% | 2,685,279 |
| 2024-03-01 | 2024-02-28 | 2.173 | 679,342 | +7,869 | 0.06% | 1,476,300 |
| 2024-02-27 | 2024-02-23 | 2.127 | 671,473 | +135,518 | 0.06% | 1,428,480 |
| 2024-02-22 | 2024-02-20 | 2.002 | 535,955 | +40,219 | 0.05% | 1,072,751 |
| 2024-01-03 | 2023-12-29 | 2.127 | 495,736 | -12,240 | 0.04% | 1,054,620 |
| 2023-12-28 | 2023-12-22 | 2.219 | 507,976 | -4,372 | 0.04% | 1,127,139 |
| 2023-12-22 | 2023-12-20 | 2.093 | 512,348 | +12,240 | 0.04% | 1,072,380 |
| 2023-12-07 | 2023-12-05 | 1.819 | 500,108 | +4,372 | 0.04% | 909,481 |
| 2023-08-15 | 2023-08-11 | 2.779 | 495,736 | -10,492 | 0.04% | 1,377,810 |
| 2023-08-09 | 2023-08-07 | 2.756 | 506,228 | -6,120 | 0.04% | 1,395,390 |
| 2023-08-02 | 2023-07-31 | 2.608 | 512,348 | -6,120 | 0.04% | 1,336,080 |
| 2023-07-19 | 2023-07-14 | 2.493 | 518,468 | +1,748 | 0.04% | 1,292,739 |
| 2023-07-14 | 2023-07-12 | 2.368 | 516,720 | +8,744 | 0.04% | 1,223,371 |
| 2023-07-13 | 2023-07-11 | 2.413 | 507,976 | -17,487 | 0.04% | 1,225,909 |
| 2023-07-07 | 2023-07-05 | 2.516 | 525,463 | -13,989 | 0.04% | 1,322,201 |
| 2023-07-06 | 2023-07-04 | 2.528 | 539,452 | -4,371 | 0.05% | 1,363,571 |
| 2023-07-04 | 2023-06-30 | 2.459 | 543,823 | -30,601 | 0.05% | 1,337,299 |
| 2023-06-29 | 2023-06-27 | 2.333 | 574,424 | -13,115 | 0.05% | 1,340,279 |
| 2023-06-26 | 2023-06-21 | 2.288 | 587,539 | +8,743 | 0.05% | 1,344,000 |
| 2023-06-21 | 2023-06-19 | 2.516 | 578,796 | -8,743 | 0.05% | 1,456,400 |
| 2023-06-20 | 2023-06-16 | 2.390 | 587,539 | -13,115 | 0.05% | 1,404,480 |
| 2023-06-09 | 2023-06-07 | 2.230 | 600,654 | +8,743 | 0.05% | 1,339,651 |
| 2023-06-07 | 2023-06-05 | 2.436 | 591,911 | -8,743 | 0.05% | 1,442,011 |
| 2023-05-31 | 2023-05-29 | 2.265 | 600,654 | +17,487 | 0.05% | 1,360,261 |
| 2023-05-18 | 2023-05-16 | 2.230 | 583,167 | -8,744 | 0.05% | 1,300,649 |
| 2023-05-17 | 2023-05-15 | 2.013 | 591,911 | +8,744 | 0.05% | 1,191,521 |
| 2023-05-16 | 2023-05-12 | 2.173 | 583,167 | -8,744 | 0.05% | 1,267,299 |
| 2023-05-11 | 2023-05-09 | 2.196 | 591,911 | -6,994 | 0.05% | 1,299,841 |
| 2023-05-10 | 2023-05-08 | 2.173 | 598,905 | -17,486 | 0.05% | 1,301,500 |
| 2023-04-27 | 2023-04-25 | 2.036 | 616,391 | +6,994 | 0.05% | 1,254,899 |
| 2023-04-25 | 2023-04-21 | 2.105 | 609,397 | -13,115 | 0.05% | 1,282,480 |
| 2023-03-28 | 2023-03-24 | 1.944 | 622,512 | +3,498 | 0.05% | 1,210,401 |
| 2023-03-27 | 2023-03-23 | 1.979 | 619,014 | +4,371 | 0.05% | 1,224,839 |
| 2023-03-09 | 2023-03-07 | 2.127 | 614,643 | +34,973 | 0.05% | 1,307,580 |
| 2023-03-07 | 2023-03-03 | 2.333 | 579,670 | -13,115 | 0.05% | 1,352,519 |
| 2023-03-06 | 2023-03-02 | 2.253 | 592,785 | +8,743 | 0.05% | 1,335,660 |
| 2023-03-03 | 2023-03-01 | 2.288 | 584,042 | -17,486 | 0.05% | 1,336,000 |
| 2023-03-02 | 2023-02-28 | 2.207 | 601,528 | +874 | 0.05% | 1,327,840 |
| 2023-03-01 | 2023-02-27 | 2.116 | 600,654 | +26,230 | 0.05% | 1,270,951 |
| 2023-02-24 | 2023-02-22 | 2.356 | 574,424 | +4,371 | 0.05% | 1,353,419 |
| 2023-02-23 | 2023-02-21 | 2.413 | 570,053 | +9,618 | 0.05% | 1,375,721 |
| 2023-02-21 | 2023-02-17 | 2.654 | 560,435 | -4,372 | 0.05% | 1,487,119 |
| 2023-02-20 | 2023-02-16 | 2.608 | 564,807 | -34,972 | 0.05% | 1,472,880 |
| 2023-02-17 | 2023-02-15 | 2.425 | 599,779 | +5,245 | 0.05% | 1,454,319 |
| 2023-02-16 | 2023-02-14 | 2.608 | 594,534 | -34,972 | 0.05% | 1,550,401 |
| 2023-02-15 | 2023-02-13 | 2.459 | 629,506 | -17,486 | 0.05% | 1,548,000 |
| 2023-02-10 | 2023-02-08 | 2.493 | 646,992 | -14,864 | 0.06% | 1,613,199 |
| 2023-02-09 | 2023-02-07 | 2.265 | 661,856 | -17,486 | 0.06% | 1,498,861 |
| 2023-02-08 | 2023-02-06 | 2.047 | 679,342 | -47,213 | 0.06% | 1,390,830 |
| 2023-02-07 | 2023-02-03 | 1.841 | 726,555 | +31,475 | 0.06% | 1,337,910 |
| 2023-02-06 | 2023-02-02 | 1.910 | 695,080 | -152,130 | 0.06% | 1,327,651 |
| 2023-01-31 | 2023-01-27 | 2.471 | 847,210 | -9,618 | 0.07% | 2,093,039 |
| 2023-01-30 | 2023-01-26 | 2.299 | 856,828 | +27,104 | 0.07% | 1,969,801 |
| 2023-01-26 | 2023-01-19 | 2.196 | 829,724 | -8,743 | 0.07% | 1,822,080 |
| 2023-01-18 | 2023-01-16 | 2.127 | 838,467 | -10,492 | 0.07% | 1,783,740 |
| 2023-01-16 | 2023-01-12 | 1.990 | 848,959 | -43,716 | 0.07% | 1,689,540 |
| 2023-01-13 | 2023-01-11 | 1.990 | 892,675 | -26,229 | 0.08% | 1,776,541 |
| 2023-01-12 | 2023-01-10 | 2.036 | 918,904 | -52,459 | 0.08% | 1,870,780 |
| 2023-01-06 | 2023-01-04 | 1.956 | 971,363 | -12,240 | 0.08% | 1,899,810 |
| 2023-01-05 | 2023-01-03 | 1.727 | 983,603 | -87,432 | 0.08% | 1,698,749 |
| 2023-01-04 | 2022-12-30 | 1.670 | 1,071,035 | -34,972 | 0.09% | 1,788,500 |
| 2022-12-30 | 2022-12-28 | 1.716 | 1,106,007 | -4,372 | 0.09% | 1,897,500 |
| 2022-12-29 | 2022-12-23 | 1.750 | 1,110,379 | -122,404 | 0.10% | 1,943,100 |
| 2022-12-20 | 2022-12-16 | 1.864 | 1,232,783 | +8,743 | 0.11% | 2,298,300 |
| 2022-12-19 | 2022-12-15 | 1.910 | 1,224,040 | +3,498 | 0.10% | 2,338,001 |
| 2022-12-15 | 2022-12-13 | 1.933 | 1,220,542 | -8,744 | 0.10% | 2,359,239 |
| 2022-12-08 | 2022-12-06 | 1.693 | 1,229,286 | +6,995 | 0.11% | 2,080,881 |
| 2022-12-07 | 2022-12-05 | 1.613 | 1,222,291 | +13,989 | 0.10% | 1,971,180 |
| 2022-12-06 | 2022-12-02 | 1.464 | 1,208,302 | -26,229 | 0.10% | 1,768,960 |
| 2022-12-05 | 2022-12-01 | 1.464 | 1,234,531 | -26,230 | 0.11% | 1,807,359 |
| 2022-12-01 | 2022-11-29 | 1.430 | 1,260,761 | +8,743 | 0.11% | 1,802,500 |
| 2022-11-28 | 2022-11-24 | 1.556 | 1,252,018 | -21,858 | 0.11% | 1,947,520 |
| 2022-11-25 | 2022-11-23 | 1.441 | 1,273,876 | +41,093 | 0.11% | 1,835,821 |
| 2022-11-23 | 2022-11-21 | 1.498 | 1,232,783 | -17,486 | 0.11% | 1,847,100 |
| 2022-11-21 | 2022-11-17 | 1.418 | 1,250,269 | +2,623 | 0.11% | 1,773,200 |
| 2022-11-18 | 2022-11-16 | 1.441 | 1,247,646 | -21,858 | 0.11% | 1,798,020 |
| 2022-11-17 | 2022-11-15 | 1.384 | 1,269,504 | +6,995 | 0.11% | 1,756,920 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,262,509 | +14,863 | 0.11% | 1,660,599 |
| 2022-11-15 | 2022-11-11 | 1.235 | 1,247,646 | +17,486 | 0.11% | 1,541,160 |
| 2022-11-08 | 2022-11-04 | 1.258 | 1,230,160 | +8,743 | 0.11% | 1,547,700 |
| 2022-08-25 | 2022-08-23 | 1.544 | 1,221,417 | +87,432 | 0.10% | 1,885,950 |
| 2022-08-24 | 2022-08-22 | 1.693 | 1,133,985 | +874 | 0.10% | 1,919,559 |
| 2022-08-23 | 2022-08-19 | 1.773 | 1,133,111 | +43,716 | 0.10% | 2,008,800 |
| 2022-08-22 | 2022-08-18 | 1.739 | 1,089,395 | +69,945 | 0.09% | 1,893,919 |
| 2022-08-18 | 2022-08-16 | 1.636 | 1,019,450 | +87,431 | 0.09% | 1,667,380 |
| 2022-08-17 | 2022-08-15 | 1.636 | 932,019 | +35,847 | 0.08% | 1,524,380 |
| 2022-08-16 | 2022-08-12 | 1.647 | 896,172 | +148,633 | 0.08% | 1,476,000 |
| 2022-08-15 | 2022-08-11 | 1.601 | 747,539 | +87,432 | 0.06% | 1,197,001 |
| 2022-08-09 | 2022-08-05 | 1.521 | 660,107 | +7,869 | 0.06% | 1,004,150 |
| 2022-07-19 | 2022-07-15 | 1.716 | 652,238 | -6,995 | 0.06% | 1,119,000 |
| 2022-07-18 | 2022-07-14 | 1.727 | 659,233 | -37,595 | 0.06% | 1,138,540 |
| 2022-07-15 | 2022-07-13 | 1.750 | 696,828 | +6,994 | 0.06% | 1,219,409 |
| 2022-07-13 | 2022-07-11 | 1.819 | 689,834 | +13,115 | 0.06% | 1,254,510 |
| 2022-07-12 | 2022-07-08 | 1.853 | 676,719 | +17,486 | 0.06% | 1,253,880 |
| 2022-07-08 | 2022-07-06 | 1.807 | 659,233 | +14,864 | 0.06% | 1,191,320 |
| 2022-07-06 | 2022-07-04 | 1.830 | 644,369 | -10,492 | 0.06% | 1,179,199 |
| 2022-07-05 | 2022-06-30 | 1.796 | 654,861 | +120,655 | 0.06% | 1,175,930 |
| 2022-07-04 | 2022-06-29 | 1.933 | 534,206 | +17,486 | 0.05% | 1,032,590 |
| 2022-06-27 | 2022-06-23 | 2.036 | 516,720 | +5,246 | 0.04% | 1,051,981 |
| 2022-06-23 | 2022-06-21 | 2.059 | 511,474 | +6,995 | 0.04% | 1,053,001 |
| 2022-06-20 | 2022-06-16 | 2.150 | 504,479 | +16,612 | 0.04% | 1,084,760 |
| 2022-06-17 | 2022-06-15 | 2.196 | 487,867 | +874 | 0.04% | 1,071,359 |
| 2022-04-07 | 2022-04-04 | 2.482 | 486,993 | +2,623 | 0.04% | 1,208,690 |
| 2022-04-04 | 2022-03-31 | 2.539 | 484,370 | -4,372 | 0.04% | 1,229,880 |
| 2022-04-01 | 2022-03-30 | 2.562 | 488,742 | -10,491 | 0.04% | 1,252,161 |
| 2022-03-31 | 2022-03-29 | 2.528 | 499,233 | +14,863 | 0.04% | 1,261,909 |
| 2022-03-29 | 2022-03-25 | 3.145 | 484,370 | +5,246 | 0.04% | 1,523,500 |
| 2022-03-22 | 2022-03-18 | 3.225 | 479,124 | -7,869 | 0.04% | 1,545,360 |
| 2022-03-17 | 2022-03-15 | 2.814 | 486,993 | +3,497 | 0.04% | 1,370,220 |
| 2022-03-16 | 2022-03-14 | 2.962 | 483,496 | +3,498 | 0.04% | 1,432,271 |
| 2022-03-15 | 2022-03-11 | 3.088 | 479,998 | +874 | 0.04% | 1,482,299 |
| 2022-03-08 | 2022-03-04 | 3.077 | 479,124 | +6,994 | 0.04% | 1,474,120 |
| 2022-03-07 | 2022-03-03 | 3.157 | 472,130 | +875 | 0.04% | 1,490,401 |
| 2022-03-02 | 2022-02-28 | 3.180 | 471,255 | +8,743 | 0.04% | 1,498,419 |
| 2022-02-24 | 2022-02-22 | 3.386 | 462,512 | +4,371 | 0.04% | 1,565,840 |
| 2022-02-23 | 2022-02-21 | 3.466 | 458,141 | +15,738 | 0.04% | 1,587,722 |
| 2021-11-04 | 2021-11-02 | 3.557 | 442,403 | -189,726 | 0.04% | 1,573,660 |
| 2021-11-03 | 2021-11-01 | 3.534 | 632,129 | -8,743 | 0.05% | 2,234,070 |
| 2021-10-22 | 2021-10-20 | 3.271 | 640,872 | +27,978 | 0.05% | 2,096,379 |
| 2021-10-21 | 2021-10-19 | 3.317 | 612,894 | +14,863 | 0.05% | 2,032,900 |
| 2021-10-11 | 2021-10-07 | 3.534 | 598,031 | -8,743 | 0.05% | 2,113,561 |
| 2021-10-04 | 2021-09-29 | 3.305 | 606,774 | -8,743 | 0.05% | 2,005,660 |
| 2021-09-24 | 2021-09-21 | 3.328 | 615,517 | +8,743 | 0.05% | 2,048,640 |
| 2021-09-16 | 2021-09-14 | 3.874 | 606,774 | +22,754 | 0.05% | 2,350,587 |
| 2021-08-31 | 2021-08-27 | 3.850 | 584,020 | +8,415 | 0.05% | 2,248,560 |
| 2021-08-05 | 2021-08-03 | 4.017 | 575,605 | +13,465 | 0.05% | 2,311,921 |
| 2021-07-09 | 2021-07-07 | 3.850 | 562,140 | +25,246 | 0.05% | 2,164,319 |
| 2021-06-30 | 2021-06-28 | 4.278 | 536,894 | +3,366 | 0.05% | 2,296,798 |
| 2021-06-07 | 2021-06-03 | 4.688 | 533,528 | +19,656 | 0.05% | 2,501,354 |
| 2021-05-18 | 2021-05-14 | 4.688 | 513,872 | -16,210 | 0.05% | 2,409,200 |
| 2021-05-17 | 2021-05-13 | 4.528 | 530,082 | +16,210 | 0.05% | 2,400,178 |
| 2021-04-22 | 2021-04-20 | 4.898 | 513,872 | +4,053 | 0.05% | 2,516,980 |
| 2021-04-12 | 2021-04-08 | 4.947 | 509,819 | -8,106 | 0.05% | 2,522,288 |
| 2021-03-31 | 2021-03-29 | 4.824 | 517,925 | +8,106 | 0.05% | 2,498,492 |
| 2021-03-26 | 2021-03-24 | 5.034 | 509,819 | +1,621 | 0.05% | 2,566,318 |
| 2021-03-19 | 2021-03-17 | 5.219 | 508,198 | +2,431 | 0.05% | 2,652,208 |
| 2021-03-16 | 2021-03-12 | 5.219 | 505,767 | -8,105 | 0.05% | 2,639,521 |
| 2021-02-19 | 2021-02-17 | 5.120 | 513,872 | +8,105 | 0.05% | 2,631,100 |
| 2021-01-26 | 2021-01-22 | 4.947 | 505,767 | +96,453 | 0.05% | 2,502,241 |
| 2020-12-14 | 2020-12-10 | 4.787 | 409,314 | -8,106 | 0.04% | 1,959,398 |
| 2020-11-20 | 2020-11-18 | 4.886 | 417,420 | +22,695 | 0.04% | 2,039,402 |
| 2020-10-29 | 2020-10-27 | 4.133 | 394,725 | -4,053 | 0.04% | 1,631,450 |
| 2020-10-22 | 2020-10-20 | 4.133 | 398,778 | -8,105 | 0.04% | 1,648,202 |
| 2020-10-21 | 2020-10-19 | 4.071 | 406,883 | -42,958 | 0.04% | 1,656,601 |
| 2020-10-20 | 2020-10-16 | 3.948 | 449,841 | -24,315 | 0.04% | 1,776,002 |
| 2020-10-05 | 2020-09-29 | 3.689 | 474,156 | +16,210 | 0.04% | 1,749,149 |
| 2020-09-29 | 2020-09-25 | 3.701 | 457,946 | +4,053 | 0.04% | 1,695,001 |
| 2020-09-24 | 2020-09-22 | 3.911 | 453,893 | -8,105 | 0.04% | 1,775,199 |
| 2020-09-23 | 2020-09-21 | 3.936 | 461,998 | -18,643 | 0.04% | 1,818,298 |
| 2020-09-22 | 2020-09-18 | 3.874 | 480,641 | -2,431 | 0.04% | 1,862,022 |
| 2020-09-16 | 2020-09-14 | 4.166 | 483,072 | +19,503 | 0.04% | 2,012,281 |
| 2020-09-10 | 2020-09-08 | 4.088 | 463,569 | -1,556 | 0.04% | 1,895,279 |
| 2020-07-17 | 2020-07-15 | 3.716 | 465,125 | -38,890 | 0.04% | 1,728,221 |
| 2020-06-16 | 2020-06-12 | 3.587 | 504,015 | +12,445 | 0.05% | 1,807,921 |
| 2020-06-08 | 2020-06-04 | 3.801 | 491,570 | +24,318 | 0.05% | 1,868,347 |
| 2020-06-05 | 2020-06-03 | 3.855 | 467,252 | +66,539 | 0.05% | 1,801,200 |
| 2020-05-05 | 2020-04-29 | 3.868 | 400,713 | -14,786 | 0.04% | 1,550,120 |
| 2020-04-22 | 2020-04-20 | 3.720 | 415,499 | -7,394 | 0.04% | 1,545,498 |
| 2020-04-17 | 2020-04-15 | 3.503 | 422,893 | -103,505 | 0.04% | 1,481,481 |
| 2020-04-15 | 2020-04-09 | 3.260 | 526,398 | +147,865 | 0.05% | 1,715,920 |
| 2020-04-14 | 2020-04-08 | 3.233 | 378,533 | -2,218 | 0.04% | 1,223,679 |
| 2020-04-02 | 2020-03-31 | 3.246 | 380,751 | +140,471 | 0.04% | 1,235,999 |
| 2020-03-18 | 2020-03-16 | 3.381 | 240,280 | -3,697 | 0.02% | 812,500 |
| 2020-02-07 | 2020-02-05 | 4.301 | 243,977 | +10,351 | 0.02% | 1,049,402 |
| 2020-02-04 | 2020-01-31 | 4.193 | 233,626 | +7,393 | 0.02% | 979,600 |
| 2020-01-10 | 2020-01-08 | 4.721 | 226,233 | +14,787 | 0.02% | 1,067,941 |
| 2019-11-11 | 2019-11-07 | 5.005 | 211,446 | -5,915 | 0.02% | 1,058,198 |
| 2019-11-05 | 2019-11-01 | 5.248 | 217,361 | +5,915 | 0.02% | 1,140,720 |
| 2019-09-17 | 2019-09-13 | 6.055 | 211,446 | +6,467 | 0.02% | 1,280,403 |
| 2019-09-13 | 2019-09-11 | 5.888 | 204,979 | +1,434 | 0.02% | 1,206,923 |
| 2019-07-15 | 2019-07-11 | 6.028 | 203,545 | +6,450 | 0.02% | 1,226,879 |
| 2019-07-08 | 2019-07-04 | 6.362 | 197,095 | -22,934 | 0.02% | 1,254,001 |
| 2019-06-10 | 2019-06-05 | 6.416 | 220,029 | +7,097 | 0.02% | 1,411,685 |
| 2019-04-03 | 2019-04-01 | 6.949 | 212,932 | +15,259 | 0.02% | 1,479,742 |
| 2019-02-11 | 2019-02-04 | 7.267 | 197,673 | -2,081 | 0.02% | 1,436,402 |
| 2018-10-19 | 2018-10-16 | 6.618 | 199,754 | +5,549 | 0.02% | 1,321,923 |
| 2018-10-15 | 2018-10-11 | 6.993 | 194,205 | -693 | 0.02% | 1,358,001 |
| 2018-10-12 | 2018-10-10 | 7.252 | 194,898 | -1,388 | 0.02% | 1,413,427 |
| 2018-09-17 | 2018-09-13 | 6.662 | 196,286 | +5,548 | 0.02% | 1,307,627 |
| 2018-09-14 | 2018-09-12 | 6.573 | 190,738 | +2,696 | 0.02% | 1,253,687 |
| 2018-08-29 | 2018-08-27 | 6.128 | 188,042 | +2,022 | 0.02% | 1,152,267 |
| 2018-07-06 | 2018-07-04 | 7.344 | 186,020 | -3,370 | 0.02% | 1,366,196 |
| 2018-06-11 | 2018-06-07 | 8.212 | 189,390 | +4,602 | 0.02% | 1,555,186 |
| 2018-05-15 | 2018-05-11 | 8.500 | 184,788 | -19,729 | 0.02% | 1,570,787 |
| 2018-03-26 | 2018-03-22 | 8.044 | 204,517 | +2,631 | 0.02% | 1,645,192 |
| 2018-03-12 | 2018-03-08 | 7.953 | 201,886 | +19,728 | 0.02% | 1,605,608 |
| 2018-02-23 | 2018-02-21 | 8.044 | 182,158 | +5,261 | 0.02% | 1,465,330 |
| 2018-01-29 | 2018-01-25 | 8.972 | 176,897 | -6,576 | 0.02% | 1,587,099 |
| 2018-01-26 | 2018-01-24 | 9.124 | 183,473 | +3,288 | 0.02% | 1,673,998 |
| 2018-01-04 | 2018-01-02 | 8.881 | 180,185 | +3,288 | 0.02% | 1,600,159 |
| 2017-12-29 | 2017-12-27 | 8.637 | 176,897 | -3,288 | 0.02% | 1,527,919 |
| 2017-12-28 | 2017-12-22 | 8.364 | 180,185 | +3,288 | 0.02% | 1,506,999 |
| 2017-12-06 | 2017-12-04 | 8.272 | 176,897 | -15,125 | 0.02% | 1,463,359 |
| 2017-12-01 | 2017-11-29 | 8.181 | 192,022 | -16,440 | 0.02% | 1,570,959 |
| 2017-10-31 | 2017-10-27 | 7.390 | 208,462 | -6,576 | 0.02% | 1,540,617 |
| 2017-10-11 | 2017-10-09 | 7.406 | 215,038 | -6,577 | 0.02% | 1,592,487 |
| 2017-10-03 | 2017-09-28 | 6.980 | 221,615 | -13,152 | 0.03% | 1,546,833 |
| 2017-09-29 | 2017-09-27 | 6.965 | 234,767 | +6,576 | 0.03% | 1,635,062 |
| 2017-09-28 | 2017-09-26 | 7.041 | 228,191 | +13,153 | 0.03% | 1,606,612 |
| 2017-09-18 | 2017-09-14 | 7.484 | 215,038 | +5,320 | 0.02% | 1,609,417 |
| 2017-08-15 | 2017-08-11 | 7.344 | 209,718 | +8,979 | 0.02% | 1,540,171 |
| 2017-07-05 | 2017-07-03 | 7.438 | 200,739 | -1,924 | 0.02% | 1,493,009 |
| 2017-06-12 | 2017-06-08 | 7.987 | 202,663 | +4,844 | 0.02% | 1,618,692 |
| 2017-06-08 | 2017-06-06 | 7.907 | 197,819 | -1,878 | 0.02% | 1,564,203 |
| 2017-06-07 | 2017-06-05 | 7.955 | 199,697 | +1,878 | 0.02% | 1,588,623 |
| 2017-05-24 | 2017-05-22 | 6.438 | 197,819 | -3,756 | 0.02% | 1,273,482 |
| 2017-04-12 | 2017-04-10 | 6.358 | 201,575 | -10,642 | 0.02% | 1,281,562 |
| 2017-03-20 | 2017-03-16 | 5.990 | 212,217 | -35,682 | 0.03% | 1,271,251 |
| 2017-03-06 | 2017-03-02 | 6.150 | 247,899 | -21,911 | 0.03% | 1,524,598 |
| 2017-02-27 | 2017-02-23 | 5.990 | 269,810 | -5,634 | 0.03% | 1,616,252 |
| 2017-02-15 | 2017-02-13 | 5.990 | 275,444 | +6,260 | 0.03% | 1,650,002 |
| 2017-02-13 | 2017-02-09 | 6.070 | 269,184 | +5,634 | 0.03% | 1,634,002 |
| 2017-01-13 | 2017-01-11 | 6.134 | 263,550 | -4,382 | 0.03% | 1,616,643 |
| 2017-01-10 | 2017-01-06 | 6.022 | 267,932 | +4,382 | 0.03% | 1,613,562 |
| 2016-12-16 | 2016-12-14 | 6.374 | 263,550 | -3,756 | 0.03% | 1,679,793 |
| 2016-12-13 | 2016-12-09 | 6.150 | 267,306 | +1,252 | 0.03% | 1,643,953 |
| 2016-12-06 | 2016-12-02 | 6.230 | 266,054 | +3,756 | 0.03% | 1,657,503 |
| 2016-11-28 | 2016-11-24 | 6.629 | 262,298 | +1,252 | 0.03% | 1,738,853 |
| 2016-10-28 | 2016-10-26 | 6.470 | 261,046 | +1,879 | 0.03% | 1,688,853 |
| 2016-10-25 | 2016-10-20 | 6.661 | 259,167 | +1,252 | 0.03% | 1,726,377 |
| 2016-10-12 | 2016-10-07 | 6.725 | 257,915 | +1,878 | 0.03% | 1,734,517 |
| 2016-09-19 | 2016-09-14 | 6.802 | 256,037 | +7,094 | 0.03% | 1,741,511 |
| 2016-08-18 | 2016-08-16 | 6.703 | 248,943 | -1,826 | 0.03% | 1,668,719 |
| 2016-06-28 | 2016-06-24 | 5.931 | 250,769 | +1,826 | 0.03% | 1,487,319 |
| 2016-06-13 | 2016-06-08 | 6.561 | 248,943 | +7,057 | 0.03% | 1,633,221 |
| 2016-05-19 | 2016-05-17 | 6.628 | 241,886 | -4,139 | 0.03% | 1,603,283 |
| 2016-05-12 | 2016-05-10 | 6.341 | 246,025 | +4,139 | 0.03% | 1,559,998 |
| 2016-04-27 | 2016-04-25 | 7.000 | 241,886 | -59,140 | 0.03% | 1,693,263 |
| 2016-04-19 | 2016-04-15 | 7.254 | 301,026 | -43,764 | 0.04% | 2,183,608 |
| 2015-12-29 | 2015-12-24 | 6.206 | 344,790 | +591 | 0.04% | 2,139,608 |
| 2015-10-30 | 2015-10-28 | 6.307 | 344,199 | +2,957 | 0.04% | 2,170,860 |
| 2015-09-21 | 2015-09-17 | 6.735 | 341,242 | +8,818 | 0.04% | 2,298,144 |
| 2015-09-09 | 2015-09-07 | 6.162 | 332,424 | +5,185 | 0.04% | 2,048,348 |
| 2015-09-07 | 2015-09-02 | 5.988 | 327,239 | +12,098 | 0.04% | 1,959,599 |
| 2015-08-26 | 2015-08-24 | 6.092 | 315,141 | +2,881 | 0.04% | 1,919,973 |
| 2015-08-12 | 2015-08-10 | 7.863 | 312,260 | -11,522 | 0.04% | 2,455,261 |
| 2015-08-03 | 2015-07-30 | 7.898 | 323,782 | -5,762 | 0.04% | 2,557,097 |
| 2015-07-09 | 2015-07-07 | 7.464 | 329,544 | -28,806 | 0.04% | 2,459,602 |
| 2015-07-07 | 2015-07-03 | 7.603 | 358,350 | +34,568 | 0.05% | 2,724,360 |
| 2015-06-16 | 2015-06-12 | 8.110 | 323,782 | -5,186 | 0.04% | 2,625,794 |
| 2015-06-15 | 2015-06-11 | 7.986 | 328,968 | +7,199 | 0.04% | 2,626,987 |
| 2015-06-09 | 2015-06-05 | 8.074 | 321,769 | +59,169 | 0.04% | 2,598,049 |
| 2015-05-29 | 2015-05-27 | 8.394 | 262,600 | +70,440 | 0.03% | 2,204,183 |
| 2015-04-16 | 2015-04-14 | 7.826 | 192,160 | +38,319 | 0.03% | 1,503,811 |
| 2015-04-10 | 2015-04-08 | 7.932 | 153,841 | -4,508 | 0.02% | 1,220,313 |
| 2015-04-01 | 2015-03-30 | 6.814 | 158,349 | +4,508 | 0.02% | 1,079,042 |
| 2015-03-09 | 2015-03-05 | 5.803 | 153,841 | -7,889 | 0.02% | 892,712 |
| 2015-03-05 | 2015-03-03 | 5.803 | 161,730 | +2,254 | 0.02% | 938,491 |
| 2015-03-02 | 2015-02-26 | 5.892 | 159,476 | +7,889 | 0.02% | 939,561 |
| 2015-01-30 | 2015-01-28 | 6.442 | 151,587 | -6,762 | 0.02% | 976,473 |
| 2015-01-23 | 2015-01-21 | 5.838 | 158,349 | +1,691 | 0.02% | 924,492 |
| 2015-01-22 | 2015-01-20 | 6.051 | 156,658 | +6,762 | 0.02% | 947,979 |
| 2015-01-12 | 2015-01-08 | 6.832 | 149,896 | +564 | 0.02% | 1,024,100 |
| 2015-01-08 | 2015-01-06 | 6.903 | 149,332 | -1,691 | 0.02% | 1,030,847 |
| 2014-12-18 | 2014-12-16 | 6.885 | 151,023 | -6,762 | 0.02% | 1,039,840 |
| 2014-12-10 | 2014-12-08 | 7.382 | 157,785 | +23,104 | 0.02% | 1,164,798 |
| 2014-12-08 | 2014-12-04 | 6.779 | 134,681 | +564 | 0.02% | 912,980 |
| 2014-12-05 | 2014-12-03 | 6.371 | 134,117 | +15,778 | 0.02% | 854,417 |
| 2014-12-01 | 2014-11-27 | 6.371 | 118,339 | +5,635 | 0.02% | 753,901 |
| 2014-11-26 | 2014-11-24 | 6.814 | 112,704 | -2,817 | 0.01% | 768,002 |
| 2014-11-24 | 2014-11-20 | 6.584 | 115,521 | -5,636 | 0.02% | 760,548 |
| 2014-11-20 | 2014-11-18 | 6.193 | 121,157 | +3,382 | 0.02% | 750,353 |
| 2014-11-18 | 2014-11-14 | 6.708 | 117,775 | +5,635 | 0.02% | 790,017 |
| 2014-11-14 | 2014-11-12 | 6.743 | 112,140 | +5,635 | 0.01% | 756,199 |
| 2014-11-13 | 2014-11-11 | 6.743 | 106,505 | -4,508 | 0.01% | 718,200 |
| 2014-11-12 | 2014-11-10 | 6.743 | 111,013 | +4,508 | 0.01% | 748,599 |
| 2014-11-11 | 2014-11-07 | 6.868 | 106,505 | +9,580 | 0.01% | 731,430 |
| 2014-11-04 | 2014-10-31 | 9.015 | 96,925 | -1,691 | 0.01% | 873,758 |
| 2014-10-06 | 2014-09-30 | 9.050 | 98,616 | +564 | 0.01% | 892,502 |
| 2014-09-30 | 2014-09-26 | 9.465 | 98,052 | +12,958 | 0.01% | 928,074 |
| 2014-09-05 | 2014-09-03 | 10.008 | 85,094 | +1,106 | 0.01% | 851,625 |
| 2014-08-15 | 2014-08-13 | 11.058 | 83,988 | +17,681 | 0.01% | 928,716 |
| 2014-08-11 | 2014-08-07 | 10.895 | 66,307 | -1,105 | 0.01% | 722,404 |
| 2014-08-01 | 2014-07-30 | 10.949 | 67,412 | +2,763 | 0.01% | 738,103 |
| 2014-06-16 | 2014-06-12 | 9.993 | 64,649 | +1,193 | 0.01% | 646,060 |
| 2014-06-12 | 2014-06-10 | 9.827 | 63,456 | -1,627 | 0.01% | 623,608 |
| 2014-06-09 | 2014-06-05 | 9.827 | 65,083 | -3,797 | 0.01% | 639,597 |
| 2014-06-06 | 2014-06-04 | 9.791 | 68,880 | -1,085 | 0.01% | 674,372 |
| 2014-06-05 | 2014-06-03 | 9.661 | 69,965 | +4,882 | 0.01% | 675,965 |
| 2014-06-04 | 2014-05-30 | 11.321 | 65,083 | +1,627 | 0.01% | 736,797 |
| 2014-05-23 | 2014-05-21 | 8.647 | 63,456 | +1,627 | 0.01% | 548,728 |
| 2014-05-16 | 2014-05-14 | 8.961 | 61,829 | -2,712 | 0.01% | 554,039 |
| 2014-05-07 | 2014-05-02 | 8.758 | 64,541 | +542 | 0.01% | 565,251 |
| 2014-05-05 | 2014-04-30 | 8.721 | 63,999 | +10,848 | 0.01% | 558,144 |
| 2014-04-25 | 2014-04-23 | 8.998 | 53,151 | -79,727 | 0.01% | 478,237 |
| 2014-04-15 | 2014-04-11 | 8.647 | 132,878 | +79,727 | 0.02% | 1,149,047 |
| 2014-04-10 | 2014-04-08 | 8.039 | 53,151 | +5,423 | 0.01% | 427,277 |
| 2014-04-02 | 2014-03-31 | 7.596 | 47,728 | -14,101 | 0.01% | 362,562 |
| 2014-03-31 | 2014-03-27 | 7.320 | 61,829 | +2,169 | 0.01% | 452,579 |
| 2014-03-14 | 2014-03-12 | 7.744 | 59,660 | +2,712 | 0.01% | 462,003 |
| 2014-03-10 | 2014-03-06 | 7.836 | 56,948 | +2,712 | 0.01% | 446,251 |
| 2014-02-24 | 2014-02-20 | 7.965 | 54,236 | +3,254 | 0.01% | 432,000 |
| 2014-02-05 | 2014-01-30 | 7.928 | 50,982 | +1,085 | 0.01% | 404,201 |
| 2014-01-13 | 2014-01-09 | 8.316 | 49,897 | -2,712 | 0.01% | 414,919 |
| 2014-01-06 | 2014-01-02 | 8.481 | 52,609 | -2,169 | 0.01% | 446,200 |
| 2013-12-27 | 2013-12-20 | 8.666 | 54,778 | -2,170 | 0.01% | 474,696 |
| 2013-12-20 | 2013-12-18 | 8.869 | 56,948 | -2,169 | 0.01% | 505,051 |
| 2013-12-05 | 2013-12-03 | 8.408 | 59,117 | -1,627 | 0.01% | 497,038 |
| 2013-10-28 | 2013-10-24 | 8.758 | 60,744 | +1,627 | 0.01% | 531,997 |
| 2013-10-21 | 2013-10-17 | 8.703 | 59,117 | -19,525 | 0.01% | 514,477 |
| 2013-10-02 | 2013-09-27 | 8.334 | 78,642 | +2,169 | 0.01% | 655,398 |
| 2013-09-30 | 2013-09-26 | 8.611 | 76,473 | +2,712 | 0.01% | 658,471 |
| 2013-08-07 | 2013-08-05 | 8.537 | 73,761 | +1,627 | 0.01% | 629,680 |
| 2013-07-22 | 2013-07-18 | 8.611 | 72,134 | +8,678 | 0.01% | 621,110 |
| 2013-07-18 | 2013-07-16 | 8.795 | 63,456 | +5,423 | 0.01% | 558,088 |
| 2013-07-16 | 2013-07-12 | 8.445 | 58,033 | -5,423 | 0.01% | 490,064 |
| 2013-07-10 | 2013-07-08 | 8.850 | 63,456 | +5,423 | 0.01% | 561,598 |
| 2013-07-02 | 2013-06-27 | 8.555 | 58,033 | +3,255 | 0.01% | 496,484 |
| 2013-06-21 | 2013-06-19 | 8.481 | 54,778 | +4,338 | 0.01% | 464,597 |
| 2013-06-19 | 2013-06-17 | 8.611 | 50,440 | +4,882 | 0.01% | 434,314 |
| 2013-06-17 | 2013-06-13 | 8.668 | 45,558 | +979 | 0.01% | 394,890 |
| 2013-06-07 | 2013-06-05 | 9.101 | 44,579 | +3,715 | 0.01% | 405,724 |
| 2013-06-05 | 2013-06-03 | 9.309 | 40,864 | +3,185 | 0.01% | 380,383 |
| 2013-05-28 | 2013-05-24 | 8.875 | 37,679 | +3,714 | 0.01% | 334,406 |
| 2013-05-16 | 2013-05-14 | 8.649 | 33,965 | +2,123 | 0.00% | 293,763 |
| 2013-04-15 | 2013-04-11 | 9.309 | 31,842 | +1,062 | 0.00% | 296,402 |
| 2013-04-11 | 2013-04-09 | 9.422 | 30,780 | +2,653 | 0.00% | 289,996 |
| 2013-04-10 | 2013-04-08 | 9.572 | 28,127 | -1,061 | 0.00% | 269,241 |
| 2013-04-03 | 2013-03-28 | 9.798 | 29,188 | +2,122 | 0.00% | 285,997 |
| 2013-03-27 | 2013-03-25 | 9.742 | 27,066 | +1,062 | 0.00% | 263,674 |
| 2013-03-18 | 2013-03-14 | 9.346 | 26,004 | +3,184 | 0.00% | 243,039 |
| 2013-03-01 | 2013-02-27 | 9.271 | 22,820 | +4,776 | 0.00% | 211,560 |
| 2013-02-28 | 2013-02-26 | 9.478 | 18,044 | -1,061 | 0.00% | 171,023 |
| 2013-02-21 | 2013-02-19 | 9.685 | 19,105 | -2,123 | 0.00% | 185,039 |
| 2013-02-07 | 2013-02-05 | 9.346 | 21,228 | -5,307 | 0.00% | 198,401 |
| 2013-01-16 | 2013-01-14 | 7.500 | 26,535 | +5,307 | 0.00% | 199,001 |
| 2012-11-29 | 2012-11-27 | 7.650 | 21,228 | +1,592 | 0.00% | 162,401 |
| 2012-11-19 | 2012-11-15 | 7.745 | 19,636 | -10,614 | 0.00% | 152,072 |
| 2012-09-17 | 2012-09-13 | 7.924 | 30,250 | +757 | 0.00% | 239,695 |
| 2012-09-07 | 2012-09-05 | 7.576 | 29,493 | +3,104 | 0.00% | 223,436 |
| 2012-08-30 | 2012-08-28 | 7.073 | 26,389 | +2,070 | 0.00% | 186,661 |
| 2012-08-17 | 2012-08-15 | 7.170 | 24,319 | -5,174 | 0.00% | 174,369 |
| 2012-07-23 | 2012-07-19 | 7.286 | 29,493 | -5,175 | 0.00% | 214,887 |
| 2012-07-11 | 2012-07-09 | 7.170 | 34,668 | -22,767 | 0.01% | 248,572 |
| 2012-05-28 | 2012-05-24 | 6.861 | 57,435 | +1,553 | 0.01% | 394,052 |
| 2012-05-18 | 2012-05-16 | 7.402 | 55,882 | +1,552 | 0.01% | 413,637 |
| 2012-04-30 | 2012-04-26 | 8.078 | 54,330 | +2,587 | 0.01% | 438,899 |
| 2012-04-27 | 2012-04-25 | 8.040 | 51,743 | -5,174 | 0.01% | 416,000 |
| 2012-03-28 | 2012-03-26 | 7.576 | 56,917 | -2,587 | 0.01% | 431,198 |
| 2012-03-13 | 2012-03-09 | 8.156 | 59,504 | +5,174 | 0.01% | 485,297 |
| 2012-01-26 | 2012-01-19 | 5.237 | 54,330 | -7,762 | 0.01% | 284,550 |
| 2011-12-02 | 2011-11-30 | 5.237 | 62,092 | +2,588 | 0.01% | 325,202 |
| 2011-11-28 | 2011-11-24 | 5.411 | 59,504 | +7,761 | 0.01% | 321,998 |
| 2011-11-01 | 2011-10-28 | 5.721 | 51,743 | -9,314 | 0.01% | 296,000 |
| 2011-10-28 | 2011-10-26 | 4.677 | 61,057 | +10,349 | 0.01% | 285,562 |
| 2011-10-20 | 2011-10-18 | 4.503 | 50,708 | -5,174 | 0.01% | 228,340 |
| 2011-09-28 | 2011-09-26 | 4.039 | 55,882 | +5,174 | 0.01% | 225,718 |
| 2011-09-19 | 2011-09-15 | 5.063 | 50,708 | +4,139 | 0.01% | 256,760 |
| 2011-09-12 | 2011-09-08 | 5.450 | 46,569 | +5,175 | 0.01% | 253,802 |
| 2011-09-07 | 2011-09-05 | 5.508 | 41,394 | -10,349 | 0.01% | 227,998 |
| 2011-09-06 | 2011-09-02 | 5.798 | 51,743 | +5,174 | 0.01% | 300,000 |
| 2011-09-02 | 2011-08-31 | 5.972 | 46,569 | -12,418 | 0.01% | 278,102 |
| 2011-09-01 | 2011-08-30 | 5.450 | 58,987 | -3,105 | 0.01% | 321,480 |
| 2011-08-31 | 2011-08-29 | 5.373 | 62,092 | +10,349 | 0.01% | 333,603 |
| 2011-08-29 | 2011-08-25 | 5.025 | 51,743 | +10,349 | 0.01% | 260,000 |
| 2011-08-24 | 2011-08-22 | 4.716 | 41,394 | +5,174 | 0.01% | 195,198 |
| 2011-08-11 | 2011-08-09 | 5.547 | 36,220 | +1,552 | 0.01% | 200,900 |
| 2011-08-04 | 2011-08-02 | 7.673 | 34,668 | -1,035 | 0.01% | 265,992 |
| 2011-07-06 | 2011-07-04 | 9.083 | 35,703 | +22,767 | 0.01% | 324,303 |
| 2011-06-30 | 2011-06-28 | 9.045 | 12,936 | +10,349 | 0.00% | 117,002 |
| 2011-05-16 | 2011-05-12 | 9.682 | 2,587 | -518 | 0.00% | 25,049 |
| 2011-04-27 | 2011-04-21 | 10.436 | 3,105 | -25,871 | 0.00% | 32,404 |
| 2011-04-13 | 2011-04-11 | 9.083 | 28,976 | +5,174 | 0.00% | 263,200 |
| 2011-04-12 | 2011-04-08 | 9.277 | 23,802 | +1,035 | 0.00% | 220,802 |
| 2011-04-06 | 2011-04-01 | 9.528 | 22,767 | +5,174 | 0.00% | 216,921 |
| 2011-04-04 | 2011-03-31 | 9.644 | 17,593 | +14,488 | 0.00% | 169,664 |
| 2011-02-08 | 2011-02-02 | 12.176 | 3,105 | -3,622 | 0.00% | 37,805 |
| 2011-01-31 | 2011-01-27 | 11.267 | 6,727 | +3,622 | 0.00% | 75,795 |
| 2011-01-18 | 2011-01-14 | 10.977 | 3,105 | +518 | 0.00% | 34,085 |
| 2011-01-06 | 2011-01-04 | 9.972 | 2,587 | +517 | 0.00% | 25,799 |
| 2010-12-15 | 2010-12-13 | 10.571 | 2,070 | -1,552 | 0.00% | 21,883 |
| 2010-12-13 | 2010-12-09 | 9.509 | 3,622 | 0.00% | 34,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy