History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-13 | 2025-10-09 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-10 | 2025-10-08 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-09 | 2025-10-06 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-08 | 2025-10-03 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-06 | 2025-10-02 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-03 | 2025-09-30 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-10-02 | 2025-09-29 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-30 | 2025-09-26 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-29 | 2025-09-25 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-26 | 2025-09-24 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-25 | 2025-09-23 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-24 | 2025-09-22 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-23 | 2025-09-19 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-22 | 2025-09-18 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-19 | 2025-09-17 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-18 | 2025-09-16 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-17 | 2025-09-15 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-16 | 2025-09-12 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-15 | 2025-09-11 | 2.741 | 55,500 | +0 | 0.00% | 152,138 |
| 2025-09-12 | 2025-09-10 | 2.741 | 55,500 | +4,884 | 0.00% | 152,138 |
| 2025-09-11 | 2025-09-09 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-10 | 2025-09-08 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-09 | 2025-09-05 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-08 | 2025-09-04 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-05 | 2025-09-03 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-04 | 2025-09-02 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-03 | 2025-09-01 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-02 | 2025-08-29 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-09-01 | 2025-08-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-29 | 2025-08-27 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-28 | 2025-08-26 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-27 | 2025-08-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-26 | 2025-08-22 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-25 | 2025-08-21 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-22 | 2025-08-20 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-21 | 2025-08-19 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-20 | 2025-08-18 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-19 | 2025-08-15 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-18 | 2025-08-14 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-15 | 2025-08-13 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-14 | 2025-08-12 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-13 | 2025-08-11 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-12 | 2025-08-08 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-11 | 2025-08-07 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-08 | 2025-08-06 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-07 | 2025-08-05 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-06 | 2025-08-04 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-05 | 2025-08-01 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-04 | 2025-07-31 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-08-01 | 2025-07-30 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-31 | 2025-07-29 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-30 | 2025-07-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-29 | 2025-07-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-28 | 2025-07-24 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-25 | 2025-07-23 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-24 | 2025-07-22 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-23 | 2025-07-21 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-22 | 2025-07-18 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-21 | 2025-07-17 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-18 | 2025-07-16 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-17 | 2025-07-15 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-16 | 2025-07-14 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-15 | 2025-07-11 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-14 | 2025-07-10 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-11 | 2025-07-09 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-10 | 2025-07-08 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-09 | 2025-07-07 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-08 | 2025-07-04 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-07 | 2025-07-03 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-04 | 2025-07-02 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-03 | 2025-06-30 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-07-02 | 2025-06-27 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-30 | 2025-06-26 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-27 | 2025-06-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-26 | 2025-06-24 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-25 | 2025-06-23 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-24 | 2025-06-20 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-23 | 2025-06-19 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-20 | 2025-06-18 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-19 | 2025-06-17 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-18 | 2025-06-16 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-17 | 2025-06-13 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-16 | 2025-06-12 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-13 | 2025-06-11 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-12 | 2025-06-10 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-11 | 2025-06-09 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-10 | 2025-06-06 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-09 | 2025-06-05 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-06 | 2025-06-04 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-05 | 2025-06-03 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-04 | 2025-06-02 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-03 | 2025-05-30 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-06-02 | 2025-05-29 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-30 | 2025-05-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-29 | 2025-05-27 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-28 | 2025-05-26 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-27 | 2025-05-23 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-26 | 2025-05-22 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-23 | 2025-05-21 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-22 | 2025-05-20 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-21 | 2025-05-19 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-20 | 2025-05-16 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-19 | 2025-05-15 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-16 | 2025-05-14 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-15 | 2025-05-13 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-14 | 2025-05-12 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-13 | 2025-05-09 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-12 | 2025-05-08 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-09 | 2025-05-07 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-08 | 2025-05-06 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-07 | 2025-05-02 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-06 | 2025-04-30 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-05-02 | 2025-04-29 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-30 | 2025-04-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-29 | 2025-04-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-28 | 2025-04-24 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-25 | 2025-04-23 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-24 | 2025-04-22 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-23 | 2025-04-17 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-22 | 2025-04-16 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-17 | 2025-04-15 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-16 | 2025-04-14 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-15 | 2025-04-11 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-14 | 2025-04-10 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-11 | 2025-04-09 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-10 | 2025-04-08 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-09 | 2025-04-07 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-08 | 2025-04-03 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-07 | 2025-04-02 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-03 | 2025-04-01 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-02 | 2025-03-31 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-04-01 | 2025-03-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-31 | 2025-03-27 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-28 | 2025-03-26 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-27 | 2025-03-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-26 | 2025-03-24 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-25 | 2025-03-21 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-24 | 2025-03-20 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-21 | 2025-03-19 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-20 | 2025-03-18 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-19 | 2025-03-17 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-18 | 2025-03-14 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-17 | 2025-03-13 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-14 | 2025-03-12 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-13 | 2025-03-11 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-12 | 2025-03-10 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-11 | 2025-03-07 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-10 | 2025-03-06 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-07 | 2025-03-05 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-06 | 2025-03-04 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-05 | 2025-03-03 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-04 | 2025-02-28 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-03-03 | 2025-02-27 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-28 | 2025-02-26 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-27 | 2025-02-25 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-26 | 2025-02-24 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-25 | 2025-02-21 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-24 | 2025-02-20 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-21 | 2025-02-19 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-20 | 2025-02-18 | 2.741 | 50,616 | +0 | 0.00% | 138,750 |
| 2025-02-19 | 2025-02-17 | 2.763 | 50,616 | +0 | 0.00% | 139,860 |
| 2025-02-18 | 2025-02-14 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-17 | 2025-02-13 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-14 | 2025-02-12 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-13 | 2025-02-11 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-12 | 2025-02-10 | 2.895 | 50,616 | +0 | 0.00% | 146,520 |
| 2025-02-11 | 2025-02-07 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-10 | 2025-02-06 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-07 | 2025-02-05 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-06 | 2025-02-04 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-05 | 2025-02-03 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-04 | 2025-01-28 | 2.884 | 50,616 | +0 | 0.00% | 145,965 |
| 2025-02-03 | 2025-01-24 | 2.884 | 50,616 | -12,404,836 | 0.00% | 145,965 |
| 2024-09-30 | 2024-09-26 | 2.664 | 12,455,452 | -27,360 | 0.97% | 33,187,224 |
| 2024-07-03 | 2024-06-28 | 2.734 | 12,482,812 | +515,819 | 0.97% | 34,122,660 |
| 2024-01-24 | 2024-01-22 | 2.002 | 11,966,993 | -113,661 | 1.02% | 23,952,764 |
| 2023-11-03 | 2023-11-01 | 2.185 | 12,080,654 | +468,632 | 1.03% | 26,391,031 |
| 2023-11-02 | 2023-10-31 | 2.276 | 11,612,022 | +627,758 | 0.99% | 26,429,775 |
| 2023-11-01 | 2023-10-30 | 2.310 | 10,984,264 | +172,239 | 0.94% | 25,377,853 |
| 2023-10-20 | 2023-10-18 | 2.402 | 10,812,025 | +26,230 | 0.93% | 25,969,218 |
| 2023-10-06 | 2023-10-04 | 2.345 | 10,785,795 | +900,543 | 0.92% | 25,289,402 |
| 2023-09-28 | 2023-09-26 | 2.539 | 9,885,252 | +9,723,067 | 0.85% | 25,099,973 |
| 2022-11-02 | 2022-10-31 | 1.258 | 162,185 | -21,858 | 0.01% | 204,050 |
| 2022-07-20 | 2022-07-18 | 1.716 | 184,043 | -2,084,365 | 0.02% | 315,750 |
| 2022-06-13 | 2022-06-09 | 2.379 | 2,268,408 | +43,716 | 0.19% | 5,396,560 |
| 2022-04-04 | 2022-03-31 | 2.539 | 2,224,692 | -62,951 | 0.19% | 5,648,790 |
| 2022-03-23 | 2022-03-21 | 3.088 | 2,287,643 | -20,109 | 0.20% | 7,064,551 |
| 2022-03-21 | 2022-03-17 | 2.974 | 2,307,752 | -78,688 | 0.20% | 6,862,700 |
| 2022-03-08 | 2022-03-04 | 3.077 | 2,386,440 | -34,973 | 0.20% | 7,342,354 |
| 2022-03-04 | 2022-03-02 | 3.088 | 2,421,413 | -37,595 | 0.21% | 7,477,651 |
| 2022-02-22 | 2022-02-18 | 3.523 | 2,459,008 | -142,513 | 0.21% | 8,662,499 |
| 2021-12-06 | 2021-12-02 | 3.145 | 2,601,521 | -507,103 | 0.22% | 8,182,624 |
| 2021-11-29 | 2021-11-25 | 3.283 | 3,108,624 | -261,420 | 0.27% | 10,204,286 |
| 2021-11-24 | 2021-11-22 | 3.203 | 3,370,044 | -297,266 | 0.29% | 10,792,602 |
| 2021-10-26 | 2021-10-22 | 3.454 | 3,667,310 | -216,830 | 0.31% | 12,667,389 |
| 2021-10-11 | 2021-10-07 | 3.534 | 3,884,140 | +8,743 | 0.33% | 13,727,324 |
| 2021-09-29 | 2021-09-27 | 3.351 | 3,875,397 | -267,540 | 0.33% | 12,987,225 |
| 2021-09-17 | 2021-09-15 | 3.803 | 4,142,937 | -222,950 | 0.35% | 15,753,974 |
| 2021-09-16 | 2021-09-14 | 3.874 | 4,365,887 | +163,721 | 0.37% | 16,913,049 |
| 2021-09-14 | 2021-09-10 | 3.886 | 4,202,166 | -69,006 | 0.37% | 16,328,743 |
| 2021-09-13 | 2021-09-09 | 3.838 | 4,271,172 | -111,923 | 0.38% | 16,393,866 |
| 2021-09-10 | 2021-09-08 | 3.838 | 4,383,095 | -122,021 | 0.39% | 16,823,456 |
| 2021-09-09 | 2021-09-07 | 3.933 | 4,505,116 | -246,568 | 0.40% | 17,720,084 |
| 2021-08-18 | 2021-08-16 | 3.981 | 4,751,684 | -191,026 | 0.42% | 18,915,776 |
| 2021-08-16 | 2021-08-12 | 4.005 | 4,942,710 | -2,438,221 | 0.44% | 19,793,693 |
| 2021-08-13 | 2021-08-11 | 4.064 | 7,380,931 | +401,083 | 0.66% | 29,996,394 |
| 2021-08-12 | 2021-08-10 | 3.969 | 6,979,848 | -145,979 | 0.62% | 27,702,836 |
| 2021-08-11 | 2021-08-09 | 3.933 | 7,125,827 | -467,083 | 0.63% | 28,028,191 |
| 2021-08-10 | 2021-08-06 | 4.052 | 7,592,910 | +183,944 | 0.68% | 30,767,658 |
| 2021-08-09 | 2021-08-05 | 4.159 | 7,408,966 | +1,108,730 | 0.66% | 30,814,665 |
| 2021-08-05 | 2021-08-03 | 4.017 | 6,300,236 | -7,574 | 0.56% | 25,304,941 |
| 2021-08-03 | 2021-07-30 | 3.921 | 6,307,810 | -40,393 | 0.56% | 24,735,708 |
| 2021-08-02 | 2021-07-29 | 3.898 | 6,348,203 | -29,454 | 0.56% | 24,743,234 |
| 2021-07-30 | 2021-07-28 | 3.803 | 6,377,657 | -80,786 | 0.57% | 24,251,742 |
| 2021-07-29 | 2021-07-27 | 3.862 | 6,458,443 | -30,295 | 0.57% | 24,942,673 |
| 2021-07-23 | 2021-07-21 | 3.803 | 6,488,738 | -1,210,116 | 0.58% | 24,674,140 |
| 2021-07-20 | 2021-07-16 | 4.040 | 7,698,854 | +988,794 | 0.68% | 31,105,473 |
| 2021-07-19 | 2021-07-15 | 4.159 | 6,710,060 | +201,967 | 0.60% | 27,907,842 |
| 2021-07-16 | 2021-07-14 | 4.207 | 6,508,093 | +207,015 | 0.58% | 27,377,187 |
| 2021-07-14 | 2021-07-12 | 3.969 | 6,301,078 | +294,535 | 0.56% | 25,008,816 |
| 2021-07-12 | 2021-07-08 | 3.826 | 6,006,543 | +419,037 | 0.53% | 22,983,294 |
| 2021-07-09 | 2021-07-07 | 3.850 | 5,587,506 | +209,701 | 0.50% | 21,512,695 |
| 2021-07-06 | 2021-07-02 | 3.898 | 5,377,805 | -842 | 0.48% | 20,960,937 |
| 2021-07-05 | 2021-06-30 | 4.159 | 5,378,647 | -247,676 | 0.48% | 22,370,356 |
| 2021-07-02 | 2021-06-29 | 4.123 | 5,626,323 | -370,918 | 0.50% | 23,199,891 |
| 2021-06-30 | 2021-06-28 | 4.278 | 5,997,241 | -37,222 | 0.53% | 25,655,814 |
| 2021-06-25 | 2021-06-23 | 4.468 | 6,034,463 | -136,328 | 0.54% | 26,962,383 |
| 2021-06-24 | 2021-06-22 | 4.575 | 6,170,791 | -138,852 | 0.55% | 28,231,462 |
| 2021-06-23 | 2021-06-21 | 4.456 | 6,309,643 | -81,628 | 0.56% | 28,116,927 |
| 2021-06-22 | 2021-06-18 | 4.456 | 6,391,271 | -69,847 | 0.57% | 28,480,677 |
| 2021-06-21 | 2021-06-17 | 4.516 | 6,461,118 | -93,409 | 0.57% | 29,175,820 |
| 2021-06-18 | 2021-06-16 | 4.658 | 6,554,527 | -7,818 | 0.58% | 30,532,279 |
| 2021-06-17 | 2021-06-15 | 4.397 | 6,562,345 | -1,296,474 | 0.58% | 28,853,107 |
| 2021-06-16 | 2021-06-11 | 4.444 | 7,858,819 | +1,150,292 | 0.70% | 34,926,952 |
| 2021-06-15 | 2021-06-10 | 4.504 | 6,708,527 | -32,819 | 0.60% | 30,213,302 |
| 2021-06-11 | 2021-06-09 | 4.456 | 6,741,346 | +364,381 | 0.60% | 30,040,675 |
| 2021-06-10 | 2021-06-08 | 4.516 | 6,376,965 | -67,322 | 0.57% | 28,795,819 |
| 2021-06-09 | 2021-06-07 | 4.456 | 6,444,287 | +1,501,310 | 0.57% | 28,716,926 |
| 2021-06-07 | 2021-06-03 | 4.688 | 4,942,977 | +40,253 | 0.44% | 23,174,293 |
| 2021-06-04 | 2021-06-02 | 4.651 | 4,902,724 | -1,350,356 | 0.45% | 22,804,109 |
| 2021-06-03 | 2021-06-01 | 4.688 | 6,253,080 | -1,304,943 | 0.58% | 29,316,485 |
| 2021-05-26 | 2021-05-24 | 4.590 | 7,558,023 | +203,441 | 0.70% | 34,688,496 |
| 2021-05-25 | 2021-05-21 | 4.491 | 7,354,582 | -405,262 | 0.68% | 33,028,868 |
| 2021-05-17 | 2021-05-13 | 4.528 | 7,759,844 | -7,295 | 0.72% | 35,136,085 |
| 2021-05-14 | 2021-05-12 | 4.676 | 7,767,139 | -35,663 | 0.72% | 36,319,060 |
| 2021-05-12 | 2021-05-10 | 4.553 | 7,802,802 | +226,947 | 0.72% | 35,523,134 |
| 2021-05-10 | 2021-05-06 | 4.540 | 7,575,855 | -1,621 | 0.70% | 34,396,463 |
| 2021-05-07 | 2021-05-05 | 4.614 | 7,577,476 | -8,916 | 0.70% | 34,964,755 |
| 2021-05-06 | 2021-05-04 | 4.627 | 7,586,392 | -10,537 | 0.70% | 35,099,495 |
| 2021-05-05 | 2021-05-03 | 4.701 | 7,596,929 | -82,673 | 0.70% | 35,710,617 |
| 2021-05-04 | 2021-04-30 | 4.738 | 7,679,602 | -10,537 | 0.71% | 36,383,481 |
| 2021-05-03 | 2021-04-29 | 4.627 | 7,690,139 | -1,621 | 0.71% | 35,579,494 |
| 2021-04-30 | 2021-04-28 | 4.713 | 7,691,760 | -16,210 | 0.71% | 36,251,285 |
| 2021-04-29 | 2021-04-27 | 4.750 | 7,707,970 | -325,523 | 0.71% | 36,612,979 |
| 2021-04-28 | 2021-04-26 | 4.701 | 8,033,493 | -10,537 | 0.74% | 37,762,758 |
| 2021-04-27 | 2021-04-23 | 4.725 | 8,044,030 | -28,368 | 0.74% | 38,010,779 |
| 2021-04-22 | 2021-04-20 | 4.898 | 8,072,398 | -9,726 | 0.75% | 39,539,155 |
| 2021-04-21 | 2021-04-19 | 4.812 | 8,082,124 | -10,537 | 0.75% | 38,888,790 |
| 2021-04-20 | 2021-04-16 | 4.775 | 8,092,661 | -1,621 | 0.75% | 38,639,957 |
| 2021-04-16 | 2021-04-14 | 4.725 | 8,094,282 | -37,284 | 0.75% | 38,248,237 |
| 2021-04-15 | 2021-04-13 | 4.750 | 8,131,566 | -821,061 | 0.75% | 38,625,066 |
| 2021-04-14 | 2021-04-12 | 4.923 | 8,952,627 | -204,171 | 0.83% | 44,071,487 |
| 2021-04-13 | 2021-04-09 | 4.886 | 9,156,798 | -67,273 | 0.85% | 44,737,647 |
| 2021-04-12 | 2021-04-08 | 4.947 | 9,224,071 | -11,347 | 0.85% | 45,635,344 |
| 2021-04-09 | 2021-04-07 | 4.812 | 9,235,418 | -231,811 | 0.85% | 44,438,100 |
| 2021-04-08 | 2021-04-01 | 4.960 | 9,467,229 | -51,873 | 0.87% | 46,955,152 |
| 2021-04-07 | 2021-03-31 | 4.775 | 9,519,102 | -171,100 | 0.88% | 45,450,772 |
| 2021-04-01 | 2021-03-30 | 4.972 | 9,690,202 | +182,367 | 0.89% | 48,180,599 |
| 2021-03-31 | 2021-03-29 | 4.824 | 9,507,835 | -27,557 | 0.88% | 45,866,195 |
| 2021-03-30 | 2021-03-26 | 4.898 | 9,535,392 | -12,158 | 0.88% | 46,705,000 |
| 2021-03-29 | 2021-03-25 | 4.984 | 9,547,550 | -30,800 | 0.88% | 47,589,114 |
| 2021-03-26 | 2021-03-24 | 5.034 | 9,578,350 | -19,453 | 0.88% | 48,215,334 |
| 2021-03-25 | 2021-03-23 | 5.231 | 9,597,803 | -153,432 | 0.89% | 50,207,894 |
| 2021-03-24 | 2021-03-22 | 5.342 | 9,751,235 | -29,179 | 0.90% | 52,093,296 |
| 2021-03-23 | 2021-03-19 | 5.219 | 9,780,414 | -14,589 | 0.90% | 51,042,498 |
| 2021-03-22 | 2021-03-18 | 5.219 | 9,795,003 | -26,747 | 0.90% | 51,118,636 |
| 2021-03-19 | 2021-03-17 | 5.219 | 9,821,750 | +198,002 | 0.91% | 51,258,224 |
| 2021-03-18 | 2021-03-16 | 5.157 | 9,623,748 | -302,164 | 0.89% | 49,631,207 |
| 2021-03-17 | 2021-03-15 | 5.034 | 9,925,912 | -2,431 | 0.92% | 49,964,886 |
| 2021-03-16 | 2021-03-12 | 5.219 | 9,928,343 | -6,484 | 0.92% | 51,814,517 |
| 2021-03-15 | 2021-03-11 | 5.108 | 9,934,827 | -12,158 | 0.92% | 50,745,200 |
| 2021-03-12 | 2021-03-10 | 5.145 | 9,946,985 | -5,674 | 0.92% | 51,175,469 |
| 2021-03-11 | 2021-03-09 | 5.132 | 9,952,659 | -21,073 | 0.92% | 51,081,868 |
| 2021-03-08 | 2021-03-04 | 4.812 | 9,973,732 | +162,104 | 0.92% | 47,990,648 |
| 2021-03-05 | 2021-03-03 | 4.947 | 9,811,628 | -34,042 | 0.91% | 48,542,234 |
| 2021-03-03 | 2021-03-01 | 4.713 | 9,845,670 | -54,305 | 0.91% | 46,402,668 |
| 2021-03-02 | 2021-02-26 | 4.886 | 9,899,975 | -246,399 | 0.91% | 48,368,609 |
| 2021-02-26 | 2021-02-24 | 4.997 | 10,146,374 | -491,487 | 0.94% | 50,699,095 |
| 2021-02-25 | 2021-02-23 | 5.132 | 10,637,861 | +486,624 | 0.98% | 54,598,657 |
| 2021-02-24 | 2021-02-22 | 5.219 | 10,151,237 | -4,273,081 | 0.94% | 52,977,767 |
| 2021-02-23 | 2021-02-19 | 5.182 | 14,424,318 | +2,893,356 | 1.33% | 74,744,440 |
| 2021-02-22 | 2021-02-18 | 5.108 | 11,530,962 | +1,750,945 | 1.06% | 58,897,953 |
| 2021-02-19 | 2021-02-17 | 5.120 | 9,780,017 | +197,126 | 0.90% | 50,075,123 |
| 2021-02-16 | 2021-02-09 | 5.207 | 9,582,891 | -360,279 | 0.88% | 49,893,425 |
| 2021-02-10 | 2021-02-08 | 5.305 | 9,943,170 | -17,832 | 0.92% | 52,750,628 |
| 2021-02-09 | 2021-02-05 | 5.268 | 9,961,002 | -79,431 | 0.92% | 52,476,543 |
| 2021-02-08 | 2021-02-04 | 5.120 | 10,040,433 | -63,221 | 0.93% | 51,408,491 |
| 2021-02-05 | 2021-02-03 | 5.108 | 10,103,654 | -3,242 | 0.93% | 51,607,536 |
| 2021-02-04 | 2021-02-02 | 5.355 | 10,106,896 | +242,914 | 0.93% | 54,118,013 |
| 2021-02-03 | 2021-02-01 | 5.293 | 9,863,982 | -265,727 | 0.91% | 52,208,820 |
| 2021-02-02 | 2021-01-29 | 5.256 | 10,129,709 | +200,075 | 0.94% | 53,240,348 |
| 2021-02-01 | 2021-01-28 | 5.194 | 9,929,634 | -238,537 | 0.92% | 51,576,237 |
| 2021-01-29 | 2021-01-27 | 5.244 | 10,168,171 | -396,346 | 0.94% | 53,317,047 |
| 2021-01-28 | 2021-01-26 | 5.342 | 10,564,517 | -216,410 | 0.98% | 56,438,032 |
| 2021-01-26 | 2021-01-22 | 4.947 | 10,780,927 | -38,905 | 1.00% | 53,337,763 |
| 2021-01-25 | 2021-01-21 | 5.095 | 10,819,832 | -1,674,710 | 1.00% | 55,132,144 |
| 2021-01-22 | 2021-01-20 | 5.021 | 12,494,542 | +2,126,314 | 1.15% | 62,740,658 |
| 2021-01-21 | 2021-01-19 | 5.021 | 10,368,228 | -1,648,522 | 0.96% | 52,063,488 |
| 2021-01-20 | 2021-01-18 | 5.095 | 12,016,750 | +1,663,487 | 1.11% | 61,231,006 |
| 2021-01-19 | 2021-01-15 | 5.244 | 10,353,263 | -3,848,767 | 0.96% | 54,287,581 |
| 2021-01-18 | 2021-01-14 | 5.552 | 14,202,030 | +2,524,162 | 1.31% | 78,849,193 |
| 2021-01-15 | 2021-01-13 | 5.527 | 11,677,868 | -26,747 | 1.08% | 64,546,975 |
| 2021-01-14 | 2021-01-12 | 5.527 | 11,704,615 | -55,116 | 1.08% | 64,694,813 |
| 2021-01-13 | 2021-01-11 | 5.527 | 11,759,731 | +1,569,818 | 1.09% | 64,999,455 |
| 2021-01-12 | 2021-01-08 | 5.712 | 10,189,913 | -1,030,584 | 0.94% | 58,208,416 |
| 2021-01-11 | 2021-01-07 | 5.675 | 11,220,497 | +1,300,488 | 1.04% | 63,680,174 |
| 2021-01-08 | 2021-01-06 | 5.601 | 9,920,009 | -8,105 | 0.92% | 55,565,117 |
| 2021-01-07 | 2021-01-05 | 5.429 | 9,928,114 | -38,905 | 0.92% | 53,895,654 |
| 2021-01-06 | 2021-01-04 | 5.589 | 9,967,019 | -1,621 | 0.92% | 55,705,465 |
| 2021-01-05 | 2020-12-31 | 5.589 | 9,968,640 | -44,999 | 0.92% | 55,714,525 |
| 2021-01-04 | 2020-12-29 | 5.540 | 10,013,639 | -37,254 | 0.92% | 55,471,842 |
| 2020-12-30 | 2020-12-28 | 5.552 | 10,050,893 | -29,260 | 0.93% | 55,802,220 |
| 2020-12-29 | 2020-12-24 | 5.318 | 10,080,153 | -5,673 | 0.93% | 53,601,718 |
| 2020-12-28 | 2020-12-22 | 5.244 | 10,085,826 | -168,589 | 0.93% | 52,885,269 |
| 2020-12-23 | 2020-12-21 | 5.219 | 10,254,415 | -155,621 | 0.95% | 53,516,238 |
| 2020-12-22 | 2020-12-18 | 5.281 | 10,410,036 | -378,680 | 0.96% | 54,970,580 |
| 2020-12-21 | 2020-12-17 | 5.182 | 10,788,716 | +10,652 | 1.00% | 55,905,350 |
| 2020-12-18 | 2020-12-16 | 5.330 | 10,778,064 | -295,436 | 0.99% | 57,445,871 |
| 2020-12-17 | 2020-12-15 | 5.268 | 11,073,500 | +110,555 | 1.02% | 58,337,404 |
| 2020-12-16 | 2020-12-14 | 4.947 | 10,962,945 | -1,334,938 | 1.01% | 54,238,282 |
| 2020-12-15 | 2020-12-11 | 4.960 | 12,297,883 | +857,775 | 1.14% | 60,994,507 |
| 2020-12-14 | 2020-12-10 | 4.787 | 11,440,108 | -429,627 | 1.06% | 54,764,127 |
| 2020-12-11 | 2020-12-09 | 4.553 | 11,869,735 | -32,421 | 1.10% | 54,038,303 |
| 2020-12-10 | 2020-12-08 | 4.540 | 11,902,156 | +1,517,576 | 1.10% | 54,039,058 |
| 2020-12-09 | 2020-12-07 | 4.590 | 10,384,580 | -1,272,806 | 0.96% | 47,661,334 |
| 2020-12-08 | 2020-12-04 | 4.664 | 11,657,386 | -146,575 | 1.08% | 54,365,989 |
| 2020-12-07 | 2020-12-03 | 4.824 | 11,803,961 | +1,496,520 | 1.09% | 56,942,803 |
| 2020-12-04 | 2020-12-02 | 4.910 | 10,307,441 | -1,546,269 | 0.95% | 50,613,719 |
| 2020-12-03 | 2020-12-01 | 4.935 | 11,853,710 | -67,272 | 1.09% | 58,499,022 |
| 2020-12-02 | 2020-11-30 | 4.886 | 11,920,982 | -3,982,008 | 1.10% | 58,242,705 |
| 2020-12-01 | 2020-11-27 | 4.960 | 15,902,990 | +1,937,174 | 1.47% | 78,874,960 |
| 2020-11-30 | 2020-11-26 | 4.836 | 13,965,816 | -181,792 | 1.29% | 67,543,988 |
| 2020-11-27 | 2020-11-25 | 4.873 | 14,147,608 | -23,315 | 1.31% | 68,946,850 |
| 2020-11-26 | 2020-11-24 | 4.873 | 14,170,923 | -401,976 | 1.31% | 69,060,473 |
| 2020-11-25 | 2020-11-23 | 4.849 | 14,572,899 | +1,537,659 | 1.35% | 70,659,868 |
| 2020-11-24 | 2020-11-20 | 4.824 | 13,035,240 | -59,979 | 1.20% | 62,882,544 |
| 2020-11-23 | 2020-11-19 | 4.947 | 13,095,219 | -1,637,693 | 1.21% | 64,787,535 |
| 2020-11-20 | 2020-11-18 | 4.886 | 14,732,912 | +1,553,399 | 1.36% | 71,981,037 |
| 2020-11-19 | 2020-11-17 | 4.861 | 13,179,513 | -1,327,321 | 1.22% | 64,066,338 |
| 2020-11-18 | 2020-11-16 | 4.836 | 14,506,834 | +263,420 | 1.34% | 70,160,556 |
| 2020-11-17 | 2020-11-13 | 4.701 | 14,243,414 | +301,176 | 1.31% | 66,953,516 |
| 2020-11-16 | 2020-11-12 | 4.664 | 13,942,238 | -1,621 | 1.29% | 65,021,743 |
| 2020-11-13 | 2020-11-11 | 4.701 | 13,943,859 | +1,513,925 | 1.29% | 65,545,408 |
| 2020-11-12 | 2020-11-10 | 4.651 | 12,429,934 | -1,793,316 | 1.15% | 57,815,527 |
| 2020-11-11 | 2020-11-09 | 4.577 | 14,223,250 | +1,412,991 | 1.31% | 65,103,910 |
| 2020-11-10 | 2020-11-06 | 4.553 | 12,810,259 | -7,280 | 1.18% | 58,320,145 |
| 2020-11-09 | 2020-11-05 | 4.380 | 12,817,539 | -307,188 | 1.18% | 56,139,342 |
| 2020-11-06 | 2020-11-04 | 4.368 | 13,124,727 | -156,431 | 1.21% | 57,322,861 |
| 2020-11-05 | 2020-11-03 | 4.269 | 13,281,158 | -26,748 | 1.23% | 56,695,209 |
| 2020-11-04 | 2020-11-02 | 4.121 | 13,307,906 | -176,856 | 1.23% | 54,839,124 |
| 2020-11-03 | 2020-10-30 | 4.096 | 13,484,762 | -104,583 | 1.24% | 55,235,169 |
| 2020-11-02 | 2020-10-29 | 4.096 | 13,589,345 | -28,368 | 1.25% | 55,663,553 |
| 2020-10-30 | 2020-10-28 | 4.121 | 13,617,713 | -1,562,282 | 1.26% | 56,115,774 |
| 2020-10-29 | 2020-10-27 | 4.133 | 15,179,995 | +329,241 | 1.40% | 62,740,901 |
| 2020-10-28 | 2020-10-23 | 4.133 | 14,850,754 | +1,802,511 | 1.37% | 61,380,105 |
| 2020-10-27 | 2020-10-22 | 4.232 | 13,048,243 | -2,240,022 | 1.20% | 55,217,975 |
| 2020-10-23 | 2020-10-21 | 4.145 | 15,288,265 | +724,609 | 1.41% | 63,377,017 |
| 2020-10-21 | 2020-10-19 | 4.071 | 14,563,656 | -1,740,527 | 1.34% | 59,295,081 |
| 2020-10-20 | 2020-10-16 | 3.948 | 16,304,183 | +1,827,104 | 1.50% | 64,369,974 |
| 2020-10-19 | 2020-10-15 | 3.775 | 14,477,079 | -840,596 | 1.34% | 54,655,854 |
| 2020-10-16 | 2020-10-14 | 3.726 | 15,317,675 | +1,987,690 | 1.41% | 57,073,448 |
| 2020-10-15 | 2020-10-12 | 3.726 | 13,329,985 | -242,821 | 1.23% | 49,667,342 |
| 2020-10-14 | 2020-10-09 | 3.701 | 13,572,806 | -1,677,696 | 1.25% | 50,237,175 |
| 2020-10-12 | 2020-10-08 | 3.701 | 15,250,502 | +1,679,791 | 1.41% | 56,446,850 |
| 2020-10-09 | 2020-10-07 | 3.763 | 13,570,711 | +314,021 | 1.25% | 51,066,578 |
| 2020-10-08 | 2020-10-06 | 3.899 | 13,256,690 | -41,336 | 1.22% | 51,684,045 |
| 2020-10-07 | 2020-10-05 | 3.726 | 13,298,026 | -185,424 | 1.23% | 49,548,263 |
| 2020-10-06 | 2020-09-30 | 3.677 | 13,483,450 | +159,895 | 1.24% | 49,573,731 |
| 2020-10-05 | 2020-09-29 | 3.689 | 13,323,555 | -2,030,343 | 1.23% | 49,150,238 |
| 2020-09-30 | 2020-09-28 | 3.689 | 15,353,898 | +1,584,852 | 1.42% | 56,640,119 |
| 2020-09-29 | 2020-09-25 | 3.701 | 13,769,046 | -51,483 | 1.27% | 50,963,521 |
| 2020-09-28 | 2020-09-24 | 3.738 | 13,820,529 | -98,028 | 1.28% | 51,665,616 |
| 2020-09-25 | 2020-09-23 | 3.825 | 13,918,557 | -77,573 | 1.28% | 53,234,137 |
| 2020-09-24 | 2020-09-22 | 3.911 | 13,996,130 | +1,099,237 | 1.29% | 54,739,591 |
| 2020-09-23 | 2020-09-21 | 3.936 | 12,896,893 | -923 | 1.19% | 50,758,654 |
| 2020-09-22 | 2020-09-18 | 3.874 | 12,897,816 | +666,608 | 1.19% | 49,966,639 |
| 2020-09-21 | 2020-09-17 | 3.837 | 12,231,208 | +4,029,924 | 1.13% | 46,931,459 |
| 2020-09-18 | 2020-09-16 | 3.874 | 8,201,284 | +956,157 | 0.76% | 31,772,092 |
| 2020-09-16 | 2020-09-14 | 4.166 | 7,245,127 | -408,786 | 0.67% | 30,180,242 |
| 2020-09-15 | 2020-09-11 | 4.140 | 7,653,913 | -1,248,701 | 0.74% | 31,686,269 |
| 2020-09-14 | 2020-09-10 | 4.204 | 8,902,614 | -1,533,108 | 0.86% | 37,428,033 |
| 2020-09-11 | 2020-09-09 | 4.114 | 10,435,722 | -1,245,797 | 1.00% | 42,934,280 |
| 2020-09-10 | 2020-09-08 | 4.088 | 11,681,519 | +1,201,794 | 1.12% | 47,759,321 |
| 2020-09-09 | 2020-09-07 | 4.101 | 10,479,725 | -34,223 | 1.01% | 42,980,581 |
| 2020-09-08 | 2020-09-04 | 4.178 | 10,513,948 | -355,306 | 1.01% | 43,931,992 |
| 2020-09-07 | 2020-09-03 | 4.204 | 10,869,254 | +718,136 | 1.05% | 45,696,107 |
| 2020-09-04 | 2020-09-02 | 4.281 | 10,151,118 | +410,818 | 0.98% | 43,460,010 |
| 2020-09-03 | 2020-09-01 | 4.268 | 9,740,300 | -1,706,646 | 0.94% | 41,575,945 |
| 2020-09-02 | 2020-08-31 | 4.191 | 11,446,946 | +1,718,291 | 1.10% | 47,977,647 |
| 2020-09-01 | 2020-08-28 | 4.114 | 9,728,655 | -1,822,083 | 0.94% | 40,025,290 |
| 2020-08-31 | 2020-08-27 | 4.050 | 11,550,738 | +1,497,043 | 1.11% | 46,779,114 |
| 2020-08-28 | 2020-08-26 | 4.037 | 10,053,695 | -1,601,003 | 0.97% | 40,587,010 |
| 2020-08-27 | 2020-08-25 | 4.050 | 11,654,698 | +1,581,930 | 1.12% | 47,200,140 |
| 2020-08-26 | 2020-08-24 | 4.140 | 10,072,768 | -32,667 | 0.97% | 41,700,034 |
| 2020-08-25 | 2020-08-21 | 4.063 | 10,105,435 | -1,676,789 | 0.97% | 41,055,732 |
| 2020-08-24 | 2020-08-20 | 4.050 | 11,782,224 | -189,469 | 1.13% | 47,716,605 |
| 2020-08-21 | 2020-08-19 | 4.063 | 11,971,693 | +1,994,122 | 1.15% | 48,637,849 |
| 2020-08-20 | 2020-08-18 | 4.140 | 9,977,571 | -1,531,745 | 0.96% | 41,305,930 |
| 2020-08-19 | 2020-08-17 | 4.217 | 11,509,316 | -283,990 | 1.11% | 48,535,004 |
| 2020-08-18 | 2020-08-14 | 4.140 | 11,793,306 | +1,658,364 | 1.13% | 48,822,852 |
| 2020-08-17 | 2020-08-13 | 4.191 | 10,134,942 | +44,949 | 0.97% | 42,478,637 |
| 2020-08-14 | 2020-08-12 | 3.973 | 10,089,993 | -247,263 | 0.97% | 40,084,923 |
| 2020-08-13 | 2020-08-11 | 3.844 | 10,337,256 | -366,163 | 0.99% | 39,738,198 |
| 2020-08-12 | 2020-08-10 | 3.780 | 10,703,419 | -20,223 | 1.03% | 40,457,735 |
| 2020-08-11 | 2020-08-07 | 3.818 | 10,723,642 | -1,664,494 | 1.03% | 40,947,790 |
| 2020-08-10 | 2020-08-06 | 3.806 | 12,388,136 | -107,741 | 1.19% | 47,144,321 |
| 2020-08-07 | 2020-08-05 | 3.767 | 12,495,877 | -106,295 | 1.20% | 47,072,371 |
| 2020-08-06 | 2020-08-04 | 3.767 | 12,602,172 | -121,337 | 1.21% | 47,472,787 |
| 2020-08-05 | 2020-08-03 | 3.767 | 12,723,509 | -105,392 | 1.22% | 47,929,868 |
| 2020-08-04 | 2020-07-31 | 3.780 | 12,828,901 | -114,870 | 1.23% | 48,491,821 |
| 2020-08-03 | 2020-07-30 | 3.818 | 12,943,771 | +1,498,529 | 1.24% | 49,425,262 |
| 2020-07-31 | 2020-07-29 | 3.844 | 11,445,242 | -210,784 | 1.10% | 43,997,487 |
| 2020-07-30 | 2020-07-28 | 3.831 | 11,656,026 | -221,686 | 1.12% | 44,657,919 |
| 2020-07-29 | 2020-07-27 | 3.806 | 11,877,712 | -1,904,208 | 1.14% | 45,201,850 |
| 2020-07-28 | 2020-07-24 | 3.818 | 13,781,920 | +1,428,813 | 1.33% | 52,625,700 |
| 2020-07-27 | 2020-07-23 | 3.857 | 12,353,107 | -21,778 | 1.19% | 47,646,298 |
| 2020-07-24 | 2020-07-22 | 3.844 | 12,374,885 | -474,536 | 1.19% | 47,571,196 |
| 2020-07-23 | 2020-07-21 | 3.728 | 12,849,421 | -1,541,376 | 1.24% | 47,908,576 |
| 2020-07-22 | 2020-07-20 | 3.664 | 14,390,797 | +1,601,790 | 1.38% | 52,730,442 |
| 2020-07-21 | 2020-07-17 | 3.613 | 12,789,007 | -12,670 | 1.23% | 46,203,498 |
| 2020-07-20 | 2020-07-16 | 3.651 | 12,801,677 | -1,756,428 | 1.23% | 46,743,036 |
| 2020-07-17 | 2020-07-15 | 3.716 | 14,558,105 | +1,549,361 | 1.40% | 54,092,169 |
| 2020-07-16 | 2020-07-14 | 3.703 | 13,008,744 | -654,019 | 1.25% | 48,168,105 |
| 2020-07-15 | 2020-07-13 | 3.561 | 13,662,763 | -123,221 | 1.31% | 48,657,525 |
| 2020-07-14 | 2020-07-10 | 3.523 | 13,785,984 | -191,565 | 1.33% | 48,564,625 |
| 2020-07-13 | 2020-07-09 | 3.574 | 13,977,549 | -51,335 | 1.34% | 49,958,286 |
| 2020-07-10 | 2020-07-08 | 3.651 | 14,028,884 | -316,564 | 1.35% | 51,223,963 |
| 2020-07-09 | 2020-07-07 | 3.728 | 14,345,448 | -74,361 | 1.38% | 53,486,456 |
| 2020-07-08 | 2020-07-06 | 3.716 | 14,419,809 | -248,150 | 1.39% | 53,578,316 |
| 2020-07-07 | 2020-07-03 | 3.497 | 14,667,959 | -246,563 | 1.41% | 51,294,441 |
| 2020-07-06 | 2020-07-02 | 3.497 | 14,914,522 | -444,902 | 1.43% | 52,156,681 |
| 2020-07-03 | 2020-06-30 | 3.523 | 15,359,424 | -35,001 | 1.48% | 54,107,467 |
| 2020-07-02 | 2020-06-29 | 3.497 | 15,394,425 | -14,000 | 1.48% | 53,834,922 |
| 2020-06-30 | 2020-06-26 | 3.600 | 15,408,425 | -2,333 | 1.48% | 55,468,700 |
| 2020-06-29 | 2020-06-24 | 3.536 | 15,410,758 | -22,557 | 1.48% | 54,486,436 |
| 2020-06-26 | 2020-06-23 | 3.536 | 15,433,315 | -110,366 | 1.48% | 54,566,189 |
| 2020-06-23 | 2020-06-19 | 3.446 | 15,543,681 | +282,598 | 1.49% | 53,557,510 |
| 2020-06-22 | 2020-06-18 | 3.548 | 15,261,083 | +151,803 | 1.47% | 54,153,452 |
| 2020-06-19 | 2020-06-17 | 3.523 | 15,109,280 | +90,093 | 1.45% | 53,226,271 |
| 2020-06-18 | 2020-06-16 | 3.484 | 15,019,187 | -25,661 | 1.44% | 52,329,601 |
| 2020-06-17 | 2020-06-15 | 3.446 | 15,044,848 | -448,074 | 1.45% | 51,838,724 |
| 2020-06-16 | 2020-06-12 | 3.587 | 15,492,922 | +344,557 | 1.49% | 55,573,691 |
| 2020-06-15 | 2020-06-11 | 3.548 | 15,148,365 | -35,876 | 1.46% | 53,753,476 |
| 2020-06-12 | 2020-06-10 | 3.446 | 15,184,241 | +1,968,711 | 1.46% | 52,319,019 |
| 2020-06-11 | 2020-06-09 | 3.433 | 13,215,530 | +6,307,963 | 1.27% | 45,365,694 |
| 2020-06-10 | 2020-06-08 | 3.407 | 6,907,567 | -169,875 | 0.66% | 23,534,376 |
| 2020-06-08 | 2020-06-04 | 3.801 | 7,077,442 | +114,277 | 0.68% | 26,899,766 |
| 2020-06-05 | 2020-06-03 | 3.855 | 6,963,165 | -2,887,059 | 0.70% | 26,842,157 |
| 2020-06-04 | 2020-06-02 | 3.895 | 9,850,224 | -2,426,731 | 1.00% | 38,371,118 |
| 2020-06-03 | 2020-06-01 | 3.882 | 12,276,955 | -5,915 | 1.24% | 47,658,287 |
| 2020-06-02 | 2020-05-29 | 3.868 | 12,282,870 | -930,785 | 1.24% | 47,515,111 |
| 2020-06-01 | 2020-05-28 | 3.895 | 13,213,655 | -409,899 | 1.34% | 51,473,217 |
| 2020-05-29 | 2020-05-27 | 3.895 | 13,623,554 | +724,265 | 1.38% | 53,069,961 |
| 2020-05-28 | 2020-05-26 | 3.828 | 12,899,289 | +104,103 | 1.30% | 49,376,246 |
| 2020-05-27 | 2020-05-25 | 3.855 | 12,795,186 | -50,274 | 1.29% | 49,323,891 |
| 2020-05-26 | 2020-05-22 | 3.882 | 12,845,460 | -1,078,423 | 1.30% | 49,865,183 |
| 2020-05-25 | 2020-05-21 | 3.950 | 13,923,883 | +775,464 | 1.41% | 54,993,211 |
| 2020-05-22 | 2020-05-20 | 4.017 | 13,148,419 | -234,298 | 1.33% | 52,819,690 |
| 2020-05-21 | 2020-05-19 | 3.990 | 13,382,717 | -101,354 | 1.35% | 53,398,883 |
| 2020-05-20 | 2020-05-18 | 3.950 | 13,484,071 | +254,327 | 1.36% | 53,256,147 |
| 2020-05-19 | 2020-05-15 | 3.990 | 13,229,744 | -123,467 | 1.34% | 52,788,500 |
| 2020-05-18 | 2020-05-14 | 4.031 | 13,353,211 | +852,816 | 1.35% | 53,822,992 |
| 2020-05-15 | 2020-05-13 | 4.125 | 12,500,395 | -326,565 | 1.26% | 51,569,087 |
| 2020-05-13 | 2020-05-11 | 4.234 | 12,826,960 | +306,080 | 1.30% | 54,304,265 |
| 2020-05-05 | 2020-04-29 | 3.868 | 12,520,880 | -99,122 | 1.27% | 48,435,830 |
| 2020-05-04 | 2020-04-28 | 3.625 | 12,620,002 | -156,736 | 1.28% | 45,746,733 |
| 2020-04-29 | 2020-04-27 | 3.747 | 12,776,738 | +433,085 | 1.29% | 47,870,242 |
| 2020-04-28 | 2020-04-24 | 3.666 | 12,343,653 | -7,393 | 1.25% | 45,245,861 |
| 2020-04-27 | 2020-04-23 | 3.666 | 12,351,046 | +769,635 | 1.25% | 45,272,960 |
| 2020-04-24 | 2020-04-22 | 3.693 | 11,581,411 | +261,432 | 1.17% | 42,765,149 |
| 2020-04-23 | 2020-04-21 | 3.652 | 11,319,979 | +419,936 | 1.15% | 41,340,455 |
| 2020-04-22 | 2020-04-20 | 3.720 | 10,900,043 | +432,133 | 1.10% | 40,544,016 |
| 2020-04-21 | 2020-04-17 | 3.436 | 10,467,910 | +56,188 | 1.06% | 35,963,302 |
| 2020-04-20 | 2020-04-16 | 3.449 | 10,411,722 | -165,156 | 1.05% | 35,911,092 |
| 2020-04-17 | 2020-04-15 | 3.503 | 10,576,878 | +614,932 | 1.07% | 37,052,978 |
| 2020-04-16 | 2020-04-14 | 3.449 | 9,961,946 | +55,874 | 1.01% | 34,359,768 |
| 2020-04-15 | 2020-04-09 | 3.260 | 9,906,072 | -77,629 | 1.00% | 32,291,215 |
| 2020-04-14 | 2020-04-08 | 3.233 | 9,983,701 | -264,678 | 1.01% | 32,274,188 |
| 2020-04-09 | 2020-04-07 | 3.233 | 10,248,379 | +471,688 | 1.04% | 33,129,810 |
| 2020-04-08 | 2020-04-06 | 3.233 | 9,776,691 | -7,393 | 0.99% | 31,604,990 |
| 2020-04-07 | 2020-04-03 | 3.273 | 9,784,084 | -10,351 | 0.99% | 32,025,904 |
| 2020-04-06 | 2020-04-02 | 3.327 | 9,794,435 | -8,872 | 0.99% | 32,589,700 |
| 2020-04-01 | 2020-03-30 | 3.219 | 9,803,307 | -9,509 | 0.99% | 31,558,433 |
| 2020-03-31 | 2020-03-27 | 3.233 | 9,812,816 | +697,217 | 0.99% | 31,721,771 |
| 2020-03-30 | 2020-03-26 | 3.206 | 9,115,599 | +250,406 | 0.92% | 29,221,293 |
| 2020-03-27 | 2020-03-25 | 3.260 | 8,865,193 | -136,775 | 0.90% | 28,898,221 |
| 2020-03-26 | 2020-03-24 | 3.152 | 9,001,968 | +489,432 | 0.91% | 28,369,994 |
| 2020-03-24 | 2020-03-20 | 3.219 | 8,512,536 | -42,881 | 0.86% | 27,403,232 |
| 2020-03-23 | 2020-03-19 | 3.084 | 8,555,417 | +360,050 | 0.87% | 26,384,076 |
| 2020-03-20 | 2020-03-18 | 3.219 | 8,195,367 | -12,568 | 0.83% | 26,382,213 |
| 2020-03-19 | 2020-03-17 | 3.314 | 8,207,935 | -38,445 | 0.83% | 27,199,809 |
| 2020-03-18 | 2020-03-16 | 3.381 | 8,246,380 | -13,308 | 0.83% | 27,884,908 |
| 2020-03-17 | 2020-03-13 | 3.544 | 8,259,688 | -62,103 | 0.84% | 29,270,544 |
| 2020-03-16 | 2020-03-12 | 3.598 | 8,321,791 | -11,090 | 0.84% | 29,940,862 |
| 2020-03-13 | 2020-03-11 | 3.733 | 8,332,881 | -16,389 | 0.84% | 31,107,859 |
| 2020-03-12 | 2020-03-10 | 3.747 | 8,349,270 | -54,368 | 0.84% | 31,281,973 |
| 2020-03-11 | 2020-03-09 | 3.747 | 8,403,638 | -20,728 | 0.85% | 31,485,672 |
| 2020-03-10 | 2020-03-06 | 3.855 | 8,424,366 | -10,350 | 0.85% | 32,474,910 |
| 2020-03-09 | 2020-03-05 | 4.017 | 8,434,716 | -25,137 | 0.85% | 33,883,852 |
| 2020-03-06 | 2020-03-04 | 4.044 | 8,459,853 | +36,964 | 0.86% | 34,213,686 |
| 2020-03-05 | 2020-03-03 | 4.031 | 8,422,889 | -67,277 | 0.85% | 33,950,268 |
| 2020-03-04 | 2020-03-02 | 4.004 | 8,490,166 | -2,958 | 0.86% | 33,991,768 |
| 2020-03-03 | 2020-02-28 | 4.125 | 8,493,124 | -14,788 | 0.86% | 35,037,505 |
| 2020-03-02 | 2020-02-27 | 4.152 | 8,507,912 | -6,651 | 0.86% | 35,328,665 |
| 2020-02-27 | 2020-02-25 | 4.152 | 8,514,563 | -21,441 | 0.86% | 35,356,283 |
| 2020-02-26 | 2020-02-24 | 4.166 | 8,536,004 | -182,777 | 0.86% | 35,560,773 |
| 2020-02-24 | 2020-02-20 | 4.234 | 8,718,781 | -199,680 | 0.88% | 36,911,863 |
| 2020-02-21 | 2020-02-19 | 4.301 | 8,918,461 | +73,399 | 0.90% | 38,360,380 |
| 2020-02-19 | 2020-02-17 | 4.491 | 8,845,062 | -6,071 | 0.89% | 39,719,597 |
| 2020-02-18 | 2020-02-14 | 4.423 | 8,851,133 | -7,394 | 0.90% | 39,148,262 |
| 2020-02-14 | 2020-02-12 | 4.409 | 8,858,527 | -16,265 | 0.90% | 39,061,146 |
| 2020-02-13 | 2020-02-11 | 4.423 | 8,874,792 | -14,047 | 0.90% | 39,252,905 |
| 2020-02-12 | 2020-02-10 | 4.396 | 8,888,839 | -17,004 | 0.90% | 39,074,575 |
| 2020-02-11 | 2020-02-07 | 4.450 | 8,905,843 | -8,133 | 0.90% | 39,631,161 |
| 2020-02-10 | 2020-02-06 | 4.436 | 8,913,976 | -31,051 | 0.90% | 39,546,784 |
| 2020-02-07 | 2020-02-05 | 4.301 | 8,945,027 | -25,137 | 0.90% | 38,474,647 |
| 2020-02-06 | 2020-02-04 | 4.220 | 8,970,164 | -11,830 | 0.91% | 37,854,790 |
| 2020-02-04 | 2020-01-31 | 4.193 | 8,981,994 | +9,612 | 0.91% | 37,661,735 |
| 2020-02-03 | 2020-01-30 | 4.180 | 8,972,382 | -133,681 | 0.91% | 37,500,072 |
| 2020-01-31 | 2020-01-29 | 4.504 | 9,106,063 | -2,957 | 0.92% | 41,014,814 |
| 2020-01-30 | 2020-01-24 | 4.666 | 9,109,020 | -8,872 | 0.92% | 42,506,624 |
| 2020-01-29 | 2020-01-22 | 4.721 | 9,117,892 | -14,099 | 0.92% | 43,041,335 |
| 2020-01-23 | 2020-01-21 | 4.815 | 9,131,991 | -96,777 | 0.92% | 43,972,518 |
| 2020-01-21 | 2020-01-17 | 4.842 | 9,228,768 | -14,861 | 0.93% | 44,688,175 |
| 2020-01-20 | 2020-01-16 | 4.802 | 9,243,629 | -3,696 | 0.94% | 44,385,051 |
| 2020-01-17 | 2020-01-15 | 4.707 | 9,247,325 | +139,708 | 0.94% | 43,527,250 |
| 2020-01-16 | 2020-01-14 | 4.788 | 9,107,617 | -206,049 | 0.92% | 43,608,775 |
| 2020-01-15 | 2020-01-13 | 4.721 | 9,313,666 | +53,694 | 0.94% | 43,965,493 |
| 2020-01-14 | 2020-01-10 | 4.734 | 9,259,972 | -16,265 | 0.94% | 43,837,278 |
| 2020-01-13 | 2020-01-09 | 4.775 | 9,276,237 | -35,488 | 0.94% | 44,290,686 |
| 2020-01-10 | 2020-01-08 | 4.721 | 9,311,725 | -6,978 | 0.94% | 43,956,331 |
| 2020-01-09 | 2020-01-07 | 4.748 | 9,318,703 | -14,787 | 0.94% | 44,241,358 |
| 2020-01-08 | 2020-01-06 | 4.802 | 9,333,490 | -51,752 | 0.94% | 44,816,536 |
| 2020-01-07 | 2020-01-03 | 4.788 | 9,385,242 | -22,180 | 0.95% | 44,938,089 |
| 2020-01-02 | 2019-12-27 | 4.923 | 9,407,422 | +198,138 | 0.95% | 46,316,728 |
| 2019-12-30 | 2019-12-24 | 4.978 | 9,209,284 | +1,682 | 0.93% | 45,839,466 |
| 2019-12-27 | 2019-12-20 | 5.032 | 9,207,602 | -37,729 | 0.93% | 46,329,258 |
| 2019-12-23 | 2019-12-19 | 5.032 | 9,245,331 | -26,615 | 0.94% | 46,519,096 |
| 2019-12-20 | 2019-12-18 | 4.950 | 9,271,946 | +50,274 | 0.94% | 45,900,545 |
| 2019-12-19 | 2019-12-17 | 4.883 | 9,221,672 | -3,133 | 0.93% | 45,028,008 |
| 2019-12-17 | 2019-12-13 | 4.869 | 9,224,805 | +34,181 | 0.93% | 44,918,532 |
| 2019-12-12 | 2019-12-10 | 4.734 | 9,190,624 | -119,770 | 0.93% | 43,508,980 |
| 2019-12-10 | 2019-12-06 | 4.815 | 9,310,394 | -4,436 | 0.94% | 44,831,567 |
| 2019-12-09 | 2019-12-05 | 4.761 | 9,314,830 | -142,295 | 0.94% | 44,348,962 |
| 2019-12-06 | 2019-12-04 | 4.761 | 9,457,125 | -8,871 | 0.96% | 45,026,445 |
| 2019-12-05 | 2019-12-03 | 4.721 | 9,465,996 | -130,121 | 0.96% | 44,684,572 |
| 2019-12-04 | 2019-12-02 | 4.869 | 9,596,117 | -293,883 | 0.97% | 46,726,570 |
| 2019-12-03 | 2019-11-29 | 4.842 | 9,890,000 | -314,915 | 1.00% | 47,890,038 |
| 2019-12-02 | 2019-11-28 | 4.869 | 10,204,915 | +3,838,534 | 1.03% | 49,691,002 |
| 2019-11-29 | 2019-11-27 | 4.869 | 6,366,381 | +71,862 | 0.64% | 30,999,950 |
| 2019-11-28 | 2019-11-26 | 4.734 | 6,294,519 | +665,390 | 0.64% | 29,798,641 |
| 2019-11-27 | 2019-11-25 | 4.721 | 5,629,129 | -412,190 | 0.57% | 26,572,505 |
| 2019-11-26 | 2019-11-22 | 4.693 | 6,041,319 | +591,078 | 0.61% | 28,354,834 |
| 2019-11-20 | 2019-11-18 | 4.639 | 5,450,241 | +307,332 | 0.55% | 25,285,741 |
| 2019-11-19 | 2019-11-15 | 4.626 | 5,142,909 | -133,368 | 0.52% | 23,790,349 |
| 2019-11-18 | 2019-11-14 | 4.666 | 5,276,277 | +136,325 | 0.53% | 24,621,389 |
| 2019-11-15 | 2019-11-13 | 4.680 | 5,139,952 | -349,990 | 0.52% | 24,054,760 |
| 2019-11-13 | 2019-11-11 | 4.869 | 5,489,942 | -49,534 | 0.56% | 26,732,287 |
| 2019-11-07 | 2019-11-05 | 5.072 | 5,539,476 | -161,912 | 0.56% | 28,097,379 |
| 2019-11-06 | 2019-11-04 | 5.113 | 5,701,388 | +149,343 | 0.58% | 29,149,980 |
| 2019-11-04 | 2019-10-31 | 5.343 | 5,552,045 | -18,483 | 0.56% | 29,663,059 |
| 2019-11-01 | 2019-10-30 | 5.275 | 5,570,528 | -167,087 | 0.56% | 29,385,077 |
| 2019-10-28 | 2019-10-24 | 5.370 | 5,737,615 | -2,957 | 0.58% | 30,809,722 |
| 2019-10-25 | 2019-10-23 | 5.437 | 5,740,572 | -209,229 | 0.58% | 31,213,832 |
| 2019-10-24 | 2019-10-22 | 5.519 | 5,949,801 | -9,647 | 0.60% | 32,834,353 |
| 2019-10-23 | 2019-10-21 | 5.424 | 5,959,448 | -21,440 | 0.60% | 32,323,343 |
| 2019-10-22 | 2019-10-18 | 5.613 | 5,980,888 | -516,622 | 0.61% | 33,572,187 |
| 2019-10-17 | 2019-10-15 | 5.383 | 6,497,510 | +175,219 | 0.66% | 34,978,074 |
| 2019-10-14 | 2019-10-10 | 5.329 | 6,322,291 | -147,240 | 0.64% | 33,692,758 |
| 2019-10-10 | 2019-10-08 | 5.262 | 6,469,531 | -6,438 | 0.65% | 34,039,899 |
| 2019-10-09 | 2019-10-04 | 5.180 | 6,475,969 | +252,987 | 0.66% | 33,548,214 |
| 2019-10-08 | 2019-10-03 | 5.302 | 6,222,982 | +238,692 | 0.63% | 32,995,178 |
| 2019-10-04 | 2019-10-02 | 5.262 | 5,984,290 | -597,167 | 0.61% | 31,486,769 |
| 2019-10-03 | 2019-09-30 | 5.207 | 6,581,457 | -381,107 | 0.67% | 34,272,725 |
| 2019-10-02 | 2019-09-27 | 5.383 | 6,962,564 | -27,289 | 0.70% | 37,481,601 |
| 2019-09-30 | 2019-09-26 | 5.343 | 6,989,853 | -84,259 | 0.71% | 37,344,874 |
| 2019-09-27 | 2019-09-25 | 5.410 | 7,074,112 | -42,142 | 0.72% | 38,273,465 |
| 2019-09-26 | 2019-09-24 | 5.370 | 7,116,254 | -9,611 | 0.72% | 38,212,708 |
| 2019-09-24 | 2019-09-20 | 5.343 | 7,125,865 | +14,763 | 0.72% | 38,071,549 |
| 2019-09-23 | 2019-09-19 | 5.383 | 7,111,102 | +453,205 | 0.72% | 38,281,226 |
| 2019-09-20 | 2019-09-18 | 5.316 | 6,657,897 | +2,073,061 | 0.67% | 35,391,216 |
| 2019-09-18 | 2019-09-16 | 5.930 | 4,584,836 | -14,787 | 0.46% | 27,187,565 |
| 2019-09-17 | 2019-09-13 | 6.055 | 4,599,623 | +137,111 | 0.47% | 27,852,844 |
| 2019-09-16 | 2019-09-12 | 5.958 | 4,462,512 | -625,113 | 0.47% | 26,586,725 |
| 2019-09-13 | 2019-09-11 | 5.888 | 5,087,625 | -968,273 | 0.53% | 29,956,090 |
| 2019-09-12 | 2019-09-10 | 5.972 | 6,055,898 | -142,625 | 0.63% | 36,164,286 |
| 2019-09-11 | 2019-09-09 | 6.028 | 6,198,523 | +605,046 | 0.65% | 37,361,951 |
| 2019-09-10 | 2019-09-06 | 5.874 | 5,593,477 | -1,434 | 0.58% | 32,856,517 |
| 2019-09-09 | 2019-09-05 | 5.916 | 5,594,911 | -34,402 | 0.58% | 33,099,133 |
| 2019-09-06 | 2019-09-04 | 5.832 | 5,629,313 | +218,210 | 0.59% | 32,831,389 |
| 2019-09-05 | 2019-09-03 | 5.818 | 5,411,103 | +116,823 | 0.56% | 31,483,241 |
| 2019-09-04 | 2019-09-02 | 5.818 | 5,294,280 | -396,881 | 0.55% | 30,803,534 |
| 2019-09-03 | 2019-08-30 | 6.028 | 5,691,161 | -13,406 | 0.59% | 34,303,797 |
| 2019-09-02 | 2019-08-29 | 6.139 | 5,704,567 | +373,256 | 0.60% | 35,021,355 |
| 2019-08-30 | 2019-08-28 | 6.139 | 5,331,311 | -415,691 | 0.56% | 32,729,869 |
| 2019-08-29 | 2019-08-27 | 6.042 | 5,747,002 | -9,286 | 0.60% | 34,720,568 |
| 2019-08-28 | 2019-08-26 | 5.930 | 5,756,288 | +543,228 | 0.60% | 34,134,144 |
| 2019-08-27 | 2019-08-23 | 5.972 | 5,213,060 | -394,906 | 0.54% | 31,131,072 |
| 2019-08-26 | 2019-08-22 | 6.000 | 5,607,966 | -15,613 | 0.59% | 33,645,842 |
| 2019-08-23 | 2019-08-21 | 6.000 | 5,623,579 | +350,353 | 0.59% | 33,739,515 |
| 2019-08-22 | 2019-08-20 | 5.735 | 5,273,226 | -250,132 | 0.55% | 30,239,582 |
| 2019-08-21 | 2019-08-19 | 5.749 | 5,523,358 | -159,109 | 0.58% | 31,751,042 |
| 2019-08-20 | 2019-08-16 | 5.525 | 5,682,467 | +52,033 | 0.59% | 31,397,111 |
| 2019-08-19 | 2019-08-15 | 5.497 | 5,630,434 | +391,323 | 0.59% | 30,952,496 |
| 2019-08-16 | 2019-08-14 | 5.623 | 5,239,111 | -201,395 | 0.55% | 29,459,151 |
| 2019-08-15 | 2019-08-13 | 5.539 | 5,440,506 | -7,108 | 0.57% | 30,136,123 |
| 2019-08-14 | 2019-08-12 | 5.665 | 5,447,614 | +182,044 | 0.57% | 30,859,575 |
| 2019-08-09 | 2019-08-07 | 5.804 | 5,265,570 | -30,102 | 0.55% | 30,563,022 |
| 2019-08-07 | 2019-08-05 | 6.000 | 5,295,672 | -709,384 | 0.55% | 31,772,187 |
| 2019-08-06 | 2019-08-02 | 6.069 | 6,005,056 | -2,150 | 0.63% | 36,447,177 |
| 2019-08-05 | 2019-08-01 | 6.139 | 6,007,206 | -476,878 | 0.63% | 36,879,309 |
| 2019-08-02 | 2019-07-31 | 6.014 | 6,484,084 | -271,633 | 0.68% | 38,992,715 |
| 2019-08-01 | 2019-07-30 | 6.000 | 6,755,717 | -33,900 | 0.71% | 40,531,948 |
| 2019-07-31 | 2019-07-29 | 6.279 | 6,789,617 | -296,717 | 0.71% | 42,630,003 |
| 2019-07-30 | 2019-07-26 | 6.195 | 7,086,334 | +428,591 | 0.74% | 43,899,762 |
| 2019-07-29 | 2019-07-25 | 6.069 | 6,657,743 | -435,758 | 0.69% | 40,408,605 |
| 2019-07-26 | 2019-07-24 | 6.139 | 7,093,501 | -1,434 | 0.74% | 43,548,268 |
| 2019-07-25 | 2019-07-23 | 6.279 | 7,094,935 | +258,394 | 0.74% | 44,547,005 |
| 2019-07-24 | 2019-07-22 | 6.153 | 6,836,541 | +624,823 | 0.71% | 42,066,133 |
| 2019-07-23 | 2019-07-19 | 6.223 | 6,211,718 | -494,640 | 0.65% | 38,654,866 |
| 2019-07-22 | 2019-07-18 | 6.014 | 6,706,358 | -174,160 | 0.70% | 40,329,383 |
| 2019-07-19 | 2019-07-17 | 6.055 | 6,880,518 | -444,360 | 0.72% | 41,664,718 |
| 2019-07-18 | 2019-07-16 | 6.083 | 7,324,878 | +351,187 | 0.76% | 44,559,926 |
| 2019-07-17 | 2019-07-15 | 6.083 | 6,973,691 | -376,271 | 0.73% | 42,423,527 |
| 2019-07-16 | 2019-07-12 | 5.986 | 7,349,962 | -35,119 | 0.77% | 43,994,660 |
| 2019-07-12 | 2019-07-10 | 5.930 | 7,385,081 | +657,221 | 0.77% | 43,792,705 |
| 2019-07-11 | 2019-07-09 | 6.069 | 6,727,860 | -253,062 | 0.70% | 40,834,174 |
| 2019-07-10 | 2019-07-08 | 6.348 | 6,980,922 | -665,105 | 0.73% | 44,318,164 |
| 2019-07-09 | 2019-07-05 | 6.376 | 7,646,027 | -1,395 | 0.80% | 48,753,927 |
| 2019-07-08 | 2019-07-04 | 6.362 | 7,647,422 | +11,504 | 0.80% | 48,656,120 |
| 2019-07-05 | 2019-07-03 | 6.390 | 7,635,918 | -3,584 | 0.80% | 48,796,010 |
| 2019-07-04 | 2019-07-02 | 6.293 | 7,639,502 | +219,313 | 0.80% | 48,072,772 |
| 2019-07-03 | 2019-06-28 | 6.223 | 7,420,189 | -78,064 | 0.77% | 46,175,053 |
| 2019-07-02 | 2019-06-27 | 6.279 | 7,498,253 | +511,866 | 0.78% | 47,079,320 |
| 2019-06-28 | 2019-06-26 | 6.083 | 6,986,387 | -230,780 | 0.73% | 42,500,761 |
| 2019-06-27 | 2019-06-25 | 6.195 | 7,217,167 | -230,780 | 0.75% | 44,710,271 |
| 2019-06-26 | 2019-06-24 | 6.237 | 7,447,947 | -5,734 | 0.78% | 46,451,707 |
| 2019-06-25 | 2019-06-21 | 6.321 | 7,453,681 | +286,964 | 0.78% | 47,111,462 |
| 2019-06-24 | 2019-06-20 | 6.139 | 7,166,717 | -15,050 | 0.75% | 43,997,754 |
| 2019-06-21 | 2019-06-19 | 6.069 | 7,181,767 | -1,434 | 0.75% | 43,589,124 |
| 2019-06-20 | 2019-06-18 | 6.069 | 7,183,201 | -58,040 | 0.75% | 43,597,828 |
| 2019-06-19 | 2019-06-17 | 6.000 | 7,241,241 | +571,933 | 0.76% | 43,444,923 |
| 2019-06-18 | 2019-06-14 | 6.000 | 6,669,308 | -209,279 | 0.70% | 40,013,525 |
| 2019-06-17 | 2019-06-13 | 6.042 | 6,878,587 | -225,046 | 0.72% | 41,557,050 |
| 2019-06-14 | 2019-06-12 | 5.860 | 7,103,633 | -209,279 | 0.74% | 41,628,176 |
| 2019-06-13 | 2019-06-11 | 5.804 | 7,312,912 | +506,060 | 0.76% | 42,446,438 |
| 2019-06-12 | 2019-06-10 | 5.860 | 6,806,852 | +1,896,411 | 0.71% | 39,889,002 |
| 2019-06-10 | 2019-06-05 | 6.416 | 4,910,441 | -167,586 | 0.51% | 31,504,930 |
| 2019-06-06 | 2019-06-04 | 6.358 | 5,078,027 | -1,659,420 | 0.55% | 32,287,291 |
| 2019-06-04 | 2019-05-31 | 6.315 | 6,737,447 | -553,345 | 0.73% | 42,546,858 |
| 2019-06-03 | 2019-05-30 | 6.445 | 7,290,792 | -393,265 | 0.79% | 46,987,274 |
| 2019-05-31 | 2019-05-29 | 6.704 | 7,684,057 | +510,471 | 0.83% | 51,515,930 |
| 2019-05-30 | 2019-05-28 | 6.575 | 7,173,586 | -169,930 | 0.77% | 47,162,755 |
| 2019-05-29 | 2019-05-27 | 6.877 | 7,343,516 | -131 | 0.79% | 50,503,380 |
| 2019-05-28 | 2019-05-24 | 6.834 | 7,343,647 | -4,357 | 0.79% | 50,186,644 |
| 2019-05-27 | 2019-05-23 | 6.834 | 7,348,004 | -9,939 | 0.79% | 50,216,419 |
| 2019-05-23 | 2019-05-21 | 6.632 | 7,357,943 | +565,807 | 0.79% | 48,799,151 |
| 2019-05-22 | 2019-05-20 | 6.690 | 6,792,136 | +182,499 | 0.73% | 45,438,331 |
| 2019-05-21 | 2019-05-17 | 6.848 | 6,609,637 | -68,457 | 0.71% | 45,265,699 |
| 2019-05-20 | 2019-05-16 | 6.834 | 6,678,094 | -18,626 | 0.72% | 45,638,240 |
| 2019-05-17 | 2019-05-15 | 6.892 | 6,696,720 | -481,004 | 0.72% | 46,151,737 |
| 2019-05-16 | 2019-05-14 | 6.200 | 7,177,724 | +407,767 | 0.77% | 44,499,305 |
| 2019-05-15 | 2019-05-10 | 6.286 | 6,769,957 | -353,731 | 0.73% | 42,556,942 |
| 2019-05-14 | 2019-05-09 | 6.272 | 7,123,688 | +137,331 | 0.77% | 44,677,840 |
| 2019-05-10 | 2019-05-08 | 6.488 | 6,986,357 | +286,452 | 0.75% | 45,327,452 |
| 2019-05-09 | 2019-05-07 | 6.632 | 6,699,905 | -71,439 | 0.72% | 44,434,929 |
| 2019-05-08 | 2019-05-06 | 6.488 | 6,771,344 | -253,160 | 0.73% | 43,932,448 |
| 2019-05-07 | 2019-05-03 | 6.748 | 7,024,504 | -58,192 | 0.76% | 47,397,947 |
| 2019-05-06 | 2019-05-02 | 6.805 | 7,082,696 | +187,269 | 0.76% | 48,199,065 |
| 2019-05-03 | 2019-04-30 | 6.877 | 6,895,427 | -694 | 0.74% | 47,421,748 |
| 2019-05-02 | 2019-04-29 | 6.748 | 6,896,121 | +155,364 | 0.74% | 46,531,681 |
| 2019-04-30 | 2019-04-26 | 6.848 | 6,740,757 | -444,591 | 0.73% | 46,163,667 |
| 2019-04-26 | 2019-04-24 | 6.949 | 7,185,348 | +612,301 | 0.77% | 49,933,598 |
| 2019-04-25 | 2019-04-23 | 6.964 | 6,573,047 | +264,257 | 0.71% | 45,773,264 |
| 2019-04-23 | 2019-04-17 | 7.050 | 6,308,790 | -262,870 | 0.68% | 44,478,788 |
| 2019-04-18 | 2019-04-16 | 7.223 | 6,571,660 | +261,723 | 0.71% | 47,469,082 |
| 2019-04-17 | 2019-04-15 | 6.949 | 6,309,937 | -259,400 | 0.68% | 43,850,049 |
| 2019-04-16 | 2019-04-12 | 6.892 | 6,569,337 | -111,945 | 0.71% | 45,273,853 |
| 2019-04-15 | 2019-04-11 | 6.820 | 6,681,282 | -189,350 | 0.72% | 45,563,698 |
| 2019-04-12 | 2019-04-10 | 6.675 | 6,870,632 | +80,734 | 0.74% | 45,864,398 |
| 2019-04-11 | 2019-04-09 | 6.820 | 6,789,898 | +246,918 | 0.73% | 46,304,416 |
| 2019-04-10 | 2019-04-08 | 6.834 | 6,542,980 | +97,102 | 0.71% | 44,714,868 |
| 2019-04-09 | 2019-04-04 | 6.546 | 6,445,878 | -88,417 | 0.70% | 42,192,567 |
| 2019-04-08 | 2019-04-03 | 6.762 | 6,534,295 | +200,127 | 0.70% | 44,184,465 |
| 2019-04-04 | 2019-04-02 | 6.762 | 6,334,168 | -268,419 | 0.68% | 42,831,219 |
| 2019-04-03 | 2019-04-01 | 6.949 | 6,602,587 | +52,231 | 0.71% | 45,883,780 |
| 2019-03-29 | 2019-03-27 | 6.892 | 6,550,356 | -26,356 | 0.71% | 45,143,042 |
| 2019-03-28 | 2019-03-26 | 6.892 | 6,576,712 | -26,357 | 0.71% | 45,324,679 |
| 2019-03-26 | 2019-03-22 | 7.036 | 6,603,069 | -8,342 | 0.71% | 46,458,339 |
| 2019-03-25 | 2019-03-21 | 7.108 | 6,611,411 | +163,093 | 0.71% | 46,993,641 |
| 2019-03-22 | 2019-03-20 | 7.065 | 6,448,318 | +125,755 | 0.70% | 45,555,471 |
| 2019-03-21 | 2019-03-19 | 7.050 | 6,322,563 | -34,536 | 0.68% | 44,575,892 |
| 2019-03-20 | 2019-03-18 | 7.122 | 6,357,099 | -3,931 | 0.69% | 45,277,657 |
| 2019-03-19 | 2019-03-15 | 6.877 | 6,361,030 | +42,512 | 0.69% | 43,746,553 |
| 2019-03-18 | 2019-03-14 | 7.324 | 6,318,518 | -84,794 | 0.68% | 46,278,253 |
| 2019-03-14 | 2019-03-12 | 7.151 | 6,403,312 | +39,556 | 0.69% | 45,791,446 |
| 2019-03-12 | 2019-03-08 | 7.180 | 6,363,756 | -693 | 0.69% | 45,692,075 |
| 2019-03-08 | 2019-03-06 | 7.267 | 6,364,449 | -1,387 | 0.69% | 46,247,617 |
| 2019-03-07 | 2019-03-05 | 7.223 | 6,365,836 | +210,850 | 0.69% | 45,982,353 |
| 2019-03-06 | 2019-03-04 | 7.209 | 6,154,986 | -17,284 | 0.66% | 44,370,578 |
| 2019-03-05 | 2019-03-01 | 7.209 | 6,172,270 | -108,255 | 0.67% | 44,495,177 |
| 2019-03-04 | 2019-02-28 | 7.036 | 6,280,525 | -23,582 | 0.68% | 44,188,961 |
| 2019-03-01 | 2019-02-27 | 7.180 | 6,304,107 | -20,114 | 0.68% | 45,263,792 |
| 2019-02-28 | 2019-02-26 | 7.209 | 6,324,221 | -27,050 | 0.68% | 45,590,574 |
| 2019-02-27 | 2019-02-25 | 7.194 | 6,351,271 | +183,801 | 0.68% | 45,694,003 |
| 2019-02-26 | 2019-02-22 | 7.382 | 6,167,470 | -11,736 | 0.67% | 45,527,628 |
| 2019-02-25 | 2019-02-21 | 7.281 | 6,179,206 | -165,557 | 0.67% | 44,990,629 |
| 2019-02-22 | 2019-02-20 | 7.310 | 6,344,763 | +113,693 | 0.68% | 46,379,000 |
| 2019-02-21 | 2019-02-19 | 7.324 | 6,231,070 | -1,387 | 0.67% | 45,637,764 |
| 2019-02-15 | 2019-02-13 | 7.483 | 6,232,457 | -22,026 | 0.67% | 46,636,362 |
| 2019-02-14 | 2019-02-12 | 7.267 | 6,254,483 | -38,373 | 0.67% | 45,448,543 |
| 2019-02-13 | 2019-02-11 | 7.584 | 6,292,856 | -183,818 | 0.68% | 47,723,420 |
| 2019-02-12 | 2019-02-08 | 7.540 | 6,476,674 | +345,387 | 0.70% | 48,837,311 |
| 2019-02-11 | 2019-02-04 | 7.267 | 6,131,287 | +98,510 | 0.66% | 44,553,333 |
| 2019-02-08 | 2019-01-31 | 7.180 | 6,032,777 | -84,599 | 0.65% | 43,315,630 |
| 2019-01-28 | 2019-01-24 | 7.440 | 6,117,376 | -24,697 | 0.66% | 45,510,635 |
| 2019-01-25 | 2019-01-23 | 7.483 | 6,142,073 | -2,774 | 0.66% | 45,960,035 |
| 2019-01-24 | 2019-01-22 | 7.440 | 6,144,847 | +163,516 | 0.66% | 45,715,007 |
| 2019-01-23 | 2019-01-21 | 7.310 | 5,981,331 | +146,347 | 0.64% | 43,722,382 |
| 2019-01-22 | 2019-01-18 | 7.295 | 5,834,984 | -3,498 | 0.63% | 42,568,486 |
| 2019-01-21 | 2019-01-17 | 7.094 | 5,838,482 | -310,090 | 0.63% | 41,415,515 |
| 2019-01-18 | 2019-01-16 | 6.848 | 6,148,572 | +185,445 | 0.66% | 42,108,124 |
| 2019-01-17 | 2019-01-15 | 6.762 | 5,963,127 | -22,250 | 0.64% | 40,322,265 |
| 2019-01-11 | 2019-01-09 | 6.488 | 5,985,377 | +78,138 | 0.65% | 38,833,098 |
| 2019-01-10 | 2019-01-08 | 6.200 | 5,907,239 | -13,123 | 0.64% | 36,622,755 |
| 2019-01-09 | 2019-01-07 | 6.430 | 5,920,362 | -4,161 | 0.64% | 38,069,848 |
| 2019-01-08 | 2019-01-04 | 6.589 | 5,924,523 | -6,936 | 0.64% | 39,036,206 |
| 2019-01-03 | 2018-12-31 | 6.128 | 5,931,459 | -182,373 | 0.64% | 36,345,319 |
| 2019-01-02 | 2018-12-27 | 6.070 | 6,113,832 | -149,226 | 0.66% | 37,110,227 |
| 2018-12-28 | 2018-12-24 | 5.998 | 6,263,058 | +794,625 | 0.68% | 37,564,515 |
| 2018-12-27 | 2018-12-20 | 6.373 | 5,468,433 | -226,705 | 0.59% | 34,848,427 |
| 2018-12-21 | 2018-12-19 | 6.531 | 5,695,138 | -108,199 | 0.61% | 37,196,362 |
| 2018-12-20 | 2018-12-18 | 6.344 | 5,803,337 | +157,444 | 0.63% | 36,815,312 |
| 2018-12-18 | 2018-12-14 | 6.589 | 5,645,893 | -54,100 | 0.61% | 37,200,336 |
| 2018-12-14 | 2018-12-12 | 6.228 | 5,699,993 | -8,968 | 0.61% | 35,502,267 |
| 2018-12-13 | 2018-12-11 | 6.200 | 5,708,961 | +223,261 | 0.62% | 35,393,503 |
| 2018-12-12 | 2018-12-10 | 6.228 | 5,485,700 | -57,863 | 0.59% | 34,167,548 |
| 2018-12-11 | 2018-12-07 | 6.589 | 5,543,563 | -4,603 | 0.60% | 36,526,092 |
| 2018-12-10 | 2018-12-06 | 6.517 | 5,548,166 | -2,133 | 0.60% | 36,156,460 |
| 2018-12-04 | 2018-11-30 | 6.387 | 5,550,299 | +52,737 | 0.60% | 35,450,154 |
| 2018-11-30 | 2018-11-28 | 6.848 | 5,497,562 | -13,151 | 0.59% | 37,649,721 |
| 2018-11-29 | 2018-11-27 | 6.805 | 5,510,713 | +57,826 | 0.59% | 37,501,428 |
| 2018-11-27 | 2018-11-23 | 7.194 | 5,452,887 | -19,453 | 0.59% | 39,230,610 |
| 2018-11-26 | 2018-11-22 | 7.411 | 5,472,340 | +354,424 | 0.59% | 40,554,048 |
| 2018-11-22 | 2018-11-20 | 7.699 | 5,117,916 | -256,193 | 0.55% | 39,403,285 |
| 2018-11-21 | 2018-11-19 | 7.786 | 5,374,109 | -7,796 | 0.58% | 41,840,633 |
| 2018-11-20 | 2018-11-16 | 7.930 | 5,381,905 | -51,968 | 0.58% | 42,677,280 |
| 2018-11-19 | 2018-11-15 | 7.540 | 5,433,873 | +300,822 | 0.59% | 40,974,078 |
| 2018-11-16 | 2018-11-14 | 7.324 | 5,133,051 | -224,042 | 0.55% | 37,595,625 |
| 2018-11-15 | 2018-11-13 | 7.339 | 5,357,093 | +226,341 | 0.58% | 39,313,796 |
| 2018-11-14 | 2018-11-12 | 7.569 | 5,130,752 | -6,022 | 0.55% | 38,836,344 |
| 2018-11-13 | 2018-11-09 | 7.295 | 5,136,774 | -1,387 | 0.55% | 37,474,771 |
| 2018-11-12 | 2018-11-08 | 7.526 | 5,138,161 | -52,782 | 0.55% | 38,670,183 |
| 2018-11-09 | 2018-11-07 | 7.641 | 5,190,943 | -158,832 | 0.56% | 39,666,159 |
| 2018-11-08 | 2018-11-06 | 7.497 | 5,349,775 | -4,161 | 0.58% | 40,108,542 |
| 2018-11-07 | 2018-11-05 | 7.555 | 5,353,936 | -57,430 | 0.58% | 40,448,505 |
| 2018-11-06 | 2018-11-02 | 7.540 | 5,411,366 | -335,696 | 0.58% | 40,804,364 |
| 2018-11-05 | 2018-11-01 | 7.209 | 5,747,062 | +121,031 | 0.62% | 41,429,902 |
| 2018-11-02 | 2018-10-31 | 7.497 | 5,626,031 | -178,686 | 0.61% | 42,179,699 |
| 2018-11-01 | 2018-10-30 | 7.367 | 5,804,717 | -740 | 0.63% | 42,766,132 |
| 2018-10-29 | 2018-10-25 | 7.050 | 5,805,457 | -55,695 | 0.63% | 40,930,146 |
| 2018-10-24 | 2018-10-22 | 6.921 | 5,861,152 | +269,806 | 0.63% | 40,562,269 |
| 2018-10-23 | 2018-10-19 | 7.050 | 5,591,346 | +218,479 | 0.60% | 39,420,601 |
| 2018-10-22 | 2018-10-18 | 7.079 | 5,372,867 | -6,041 | 0.58% | 38,035,191 |
| 2018-10-19 | 2018-10-16 | 6.618 | 5,378,908 | -22,872 | 0.58% | 35,596,297 |
| 2018-10-18 | 2018-10-15 | 6.618 | 5,401,780 | -47,148 | 0.58% | 35,747,658 |
| 2018-10-16 | 2018-10-12 | 6.921 | 5,448,928 | -60,393 | 0.59% | 37,709,461 |
| 2018-10-15 | 2018-10-11 | 6.993 | 5,509,321 | -225,347 | 0.59% | 38,524,573 |
| 2018-10-12 | 2018-10-10 | 7.252 | 5,734,668 | -31,879 | 0.62% | 41,588,598 |
| 2018-10-11 | 2018-10-09 | 7.108 | 5,766,547 | -23,322 | 0.62% | 40,988,382 |
| 2018-10-10 | 2018-10-08 | 7.065 | 5,789,869 | -26,135 | 0.62% | 40,903,723 |
| 2018-10-09 | 2018-10-05 | 7.267 | 5,816,004 | -7,106 | 0.63% | 42,262,312 |
| 2018-10-08 | 2018-10-04 | 7.223 | 5,823,110 | -6,700 | 0.63% | 42,062,079 |
| 2018-10-05 | 2018-10-03 | 7.108 | 5,829,810 | +59,879 | 0.63% | 41,438,053 |
| 2018-10-04 | 2018-10-02 | 7.497 | 5,769,931 | -3,468 | 0.62% | 43,258,552 |
| 2018-10-03 | 2018-09-28 | 7.194 | 5,773,399 | -63,463 | 0.62% | 41,536,523 |
| 2018-10-02 | 2018-09-27 | 7.295 | 5,836,862 | -64,018 | 0.63% | 42,582,187 |
| 2018-09-28 | 2018-09-26 | 7.209 | 5,900,880 | -160,577 | 0.64% | 42,538,758 |
| 2018-09-27 | 2018-09-24 | 7.209 | 6,061,457 | -176,310 | 0.65% | 43,696,339 |
| 2018-09-26 | 2018-09-21 | 7.194 | 6,237,767 | -65,406 | 0.67% | 44,877,402 |
| 2018-09-24 | 2018-09-20 | 6.863 | 6,303,173 | +414,154 | 0.68% | 43,257,777 |
| 2018-09-21 | 2018-09-19 | 6.719 | 5,889,019 | +274,728 | 0.64% | 39,566,432 |
| 2018-09-20 | 2018-09-18 | 6.517 | 5,614,291 | -4,161 | 0.61% | 36,587,385 |
| 2018-09-19 | 2018-09-17 | 6.488 | 5,618,452 | +692,185 | 0.61% | 36,452,490 |
| 2018-09-17 | 2018-09-13 | 6.662 | 4,926,267 | +139,221 | 0.53% | 32,818,038 |
| 2018-09-14 | 2018-09-12 | 6.573 | 4,787,046 | -881,192 | 0.53% | 31,464,414 |
| 2018-09-13 | 2018-09-11 | 6.513 | 5,668,238 | -535,130 | 0.63% | 36,919,935 |
| 2018-09-12 | 2018-09-10 | 6.454 | 6,203,368 | -14,828 | 0.69% | 40,037,332 |
| 2018-09-10 | 2018-09-06 | 6.157 | 6,218,196 | -4,718 | 0.69% | 38,287,837 |
| 2018-09-07 | 2018-09-05 | 6.172 | 6,222,914 | -5,392 | 0.69% | 38,409,217 |
| 2018-09-06 | 2018-09-04 | 6.202 | 6,228,306 | +19,578 | 0.69% | 38,627,317 |
| 2018-09-05 | 2018-09-03 | 6.350 | 6,208,728 | -10,816 | 0.69% | 39,427,090 |
| 2018-09-03 | 2018-08-30 | 6.143 | 6,219,544 | -3,370 | 0.69% | 38,203,857 |
| 2018-08-31 | 2018-08-29 | 6.024 | 6,222,914 | -6,066 | 0.69% | 37,485,919 |
| 2018-08-30 | 2018-08-28 | 6.009 | 6,228,980 | -6,066 | 0.69% | 37,430,039 |
| 2018-08-28 | 2018-08-24 | 6.187 | 6,235,046 | +102,006 | 0.69% | 38,576,608 |
| 2018-08-27 | 2018-08-23 | 6.232 | 6,133,040 | +289,815 | 0.68% | 38,218,480 |
| 2018-08-23 | 2018-08-21 | 6.024 | 5,843,225 | -16,252 | 0.65% | 35,198,728 |
| 2018-08-22 | 2018-08-20 | 6.528 | 5,859,477 | -6,540 | 0.65% | 38,252,503 |
| 2018-08-21 | 2018-08-17 | 6.677 | 5,866,017 | -1,348 | 0.65% | 39,165,543 |
| 2018-08-20 | 2018-08-16 | 6.677 | 5,867,365 | -186,020 | 0.65% | 39,174,544 |
| 2018-08-17 | 2018-08-15 | 6.692 | 6,053,385 | -58,705 | 0.67% | 40,506,355 |
| 2018-08-16 | 2018-08-14 | 6.736 | 6,112,090 | +263,227 | 0.68% | 41,171,237 |
| 2018-08-15 | 2018-08-13 | 6.781 | 5,848,863 | +204,211 | 0.65% | 39,658,472 |
| 2018-08-14 | 2018-08-10 | 6.870 | 5,644,652 | -219,712 | 0.63% | 38,776,311 |
| 2018-08-13 | 2018-08-09 | 7.122 | 5,864,364 | -55,200 | 0.65% | 41,764,807 |
| 2018-08-10 | 2018-08-08 | 7.003 | 5,919,564 | -49,776 | 0.66% | 41,455,298 |
| 2018-08-09 | 2018-08-07 | 7.092 | 5,969,340 | -8,797 | 0.66% | 42,335,290 |
| 2018-08-08 | 2018-08-06 | 7.285 | 5,978,137 | -55,366 | 0.66% | 43,550,754 |
| 2018-08-07 | 2018-08-03 | 7.270 | 6,033,503 | -22,827 | 0.67% | 43,864,576 |
| 2018-08-06 | 2018-08-02 | 7.300 | 6,056,330 | -9,436 | 0.67% | 44,210,249 |
| 2018-08-03 | 2018-08-01 | 7.567 | 6,065,766 | -523,391 | 0.67% | 45,899,098 |
| 2018-08-02 | 2018-07-31 | 7.567 | 6,589,157 | +110,534 | 0.73% | 49,859,550 |
| 2018-08-01 | 2018-07-30 | 7.389 | 6,478,623 | -111,680 | 0.72% | 47,869,664 |
| 2018-07-31 | 2018-07-27 | 7.478 | 6,590,303 | -193,434 | 0.73% | 49,281,537 |
| 2018-07-30 | 2018-07-26 | 7.641 | 6,783,737 | -3,370 | 0.75% | 51,835,174 |
| 2018-07-27 | 2018-07-25 | 7.240 | 6,787,107 | +200,848 | 0.75% | 49,142,002 |
| 2018-07-26 | 2018-07-24 | 7.374 | 6,586,259 | -7,413 | 0.73% | 48,567,251 |
| 2018-07-25 | 2018-07-23 | 7.255 | 6,593,672 | -175,911 | 0.73% | 47,839,268 |
| 2018-07-24 | 2018-07-20 | 7.166 | 6,769,583 | +171,867 | 0.75% | 48,512,915 |
| 2018-07-23 | 2018-07-19 | 7.196 | 6,597,716 | -175,237 | 0.73% | 47,477,045 |
| 2018-07-20 | 2018-07-18 | 7.255 | 6,772,953 | +145,019 | 0.75% | 49,140,011 |
| 2018-07-19 | 2018-07-17 | 7.285 | 6,627,934 | -111,994 | 0.74% | 48,284,528 |
| 2018-07-18 | 2018-07-16 | 7.151 | 6,739,928 | +173,889 | 0.75% | 48,200,398 |
| 2018-07-17 | 2018-07-13 | 7.137 | 6,566,039 | -111,174 | 0.73% | 46,859,415 |
| 2018-07-16 | 2018-07-12 | 7.122 | 6,677,213 | +234,225 | 0.74% | 47,553,752 |
| 2018-07-13 | 2018-07-11 | 7.151 | 6,442,988 | -180,601 | 0.71% | 46,076,840 |
| 2018-07-12 | 2018-07-10 | 7.151 | 6,623,589 | -33,713 | 0.74% | 47,368,403 |
| 2018-07-11 | 2018-07-09 | 7.285 | 6,657,302 | -55,314 | 0.74% | 48,498,474 |
| 2018-07-10 | 2018-07-06 | 7.151 | 6,712,616 | -41,787 | 0.74% | 48,005,077 |
| 2018-07-09 | 2018-07-05 | 7.122 | 6,754,403 | -233,892 | 0.75% | 48,103,484 |
| 2018-07-06 | 2018-07-04 | 7.344 | 6,988,295 | -7,868 | 0.78% | 51,324,503 |
| 2018-07-05 | 2018-07-03 | 7.270 | 6,996,163 | +7,624 | 0.78% | 50,863,276 |
| 2018-07-04 | 2018-06-29 | 6.944 | 6,988,539 | +36,494 | 0.78% | 48,526,679 |
| 2018-07-03 | 2018-06-28 | 7.226 | 6,952,045 | +121,529 | 0.77% | 50,233,086 |
| 2018-06-29 | 2018-06-27 | 7.567 | 6,830,516 | +352,428 | 0.76% | 51,685,892 |
| 2018-06-28 | 2018-06-26 | 7.597 | 6,478,088 | -177,493 | 0.72% | 49,211,333 |
| 2018-06-27 | 2018-06-25 | 7.700 | 6,655,581 | -56,178 | 0.74% | 51,250,919 |
| 2018-06-26 | 2018-06-22 | 7.597 | 6,711,759 | -4,259 | 0.74% | 50,986,434 |
| 2018-06-25 | 2018-06-21 | 7.597 | 6,716,018 | +87,855 | 0.75% | 51,018,788 |
| 2018-06-22 | 2018-06-20 | 7.626 | 6,628,163 | +159,419 | 0.74% | 50,548,075 |
| 2018-06-21 | 2018-06-19 | 7.597 | 6,468,744 | +16,850 | 0.72% | 49,140,351 |
| 2018-06-20 | 2018-06-15 | 7.715 | 6,451,894 | -97,964 | 0.72% | 49,778,166 |
| 2018-06-19 | 2018-06-14 | 7.597 | 6,549,858 | +1,204,921 | 0.73% | 49,756,540 |
| 2018-06-15 | 2018-06-13 | 7.611 | 5,344,937 | -19,546 | 0.59% | 40,682,561 |
| 2018-06-14 | 2018-06-12 | 7.626 | 5,364,483 | -176,584 | 0.60% | 40,910,927 |
| 2018-06-13 | 2018-06-11 | 7.597 | 5,541,067 | +839,772 | 0.61% | 42,093,175 |
| 2018-06-11 | 2018-06-07 | 8.212 | 4,701,295 | +103,597 | 0.52% | 38,604,939 |
| 2018-06-08 | 2018-06-06 | 8.227 | 4,597,698 | -943,576 | 0.52% | 37,824,162 |
| 2018-06-07 | 2018-06-05 | 8.364 | 5,541,274 | -755,877 | 0.63% | 46,345,110 |
| 2018-06-06 | 2018-06-04 | 8.668 | 6,297,151 | +275,595 | 0.72% | 54,582,141 |
| 2018-06-05 | 2018-06-01 | 8.668 | 6,021,556 | -524,452 | 0.68% | 52,193,352 |
| 2018-06-04 | 2018-05-31 | 8.926 | 6,546,008 | +900,789 | 0.74% | 58,431,393 |
| 2018-06-01 | 2018-05-30 | 8.668 | 5,645,219 | +96,076 | 0.64% | 48,931,356 |
| 2018-05-31 | 2018-05-29 | 8.668 | 5,549,143 | -107,118 | 0.63% | 48,098,593 |
| 2018-05-30 | 2018-05-28 | 8.653 | 5,656,261 | +132,118 | 0.64% | 48,941,053 |
| 2018-05-29 | 2018-05-25 | 8.653 | 5,524,143 | -1,301 | 0.63% | 47,797,896 |
| 2018-05-28 | 2018-05-24 | 8.288 | 5,525,444 | -177,488 | 0.63% | 45,792,599 |
| 2018-05-25 | 2018-05-23 | 8.531 | 5,702,932 | +2,076 | 0.65% | 48,651,099 |
| 2018-05-24 | 2018-05-21 | 8.516 | 5,700,856 | -4,162 | 0.65% | 48,546,699 |
| 2018-05-23 | 2018-05-18 | 8.470 | 5,705,018 | -21,004 | 0.65% | 48,321,880 |
| 2018-05-21 | 2018-05-17 | 8.455 | 5,726,022 | -84,092 | 0.65% | 48,412,712 |
| 2018-05-18 | 2018-05-16 | 8.379 | 5,810,114 | -70,912 | 0.66% | 48,681,938 |
| 2018-05-17 | 2018-05-15 | 8.151 | 5,881,026 | +62,903 | 0.67% | 47,934,643 |
| 2018-05-15 | 2018-05-11 | 8.500 | 5,818,123 | +359,462 | 0.66% | 49,456,834 |
| 2018-05-14 | 2018-05-10 | 8.364 | 5,458,661 | +234,766 | 0.62% | 45,654,166 |
| 2018-05-11 | 2018-05-09 | 8.409 | 5,223,895 | +25,630 | 0.59% | 43,928,986 |
| 2018-05-10 | 2018-05-08 | 8.242 | 5,198,265 | -298,160 | 0.59% | 42,843,931 |
| 2018-05-09 | 2018-05-07 | 8.303 | 5,496,425 | -178,213 | 0.63% | 45,635,683 |
| 2018-05-08 | 2018-05-04 | 8.288 | 5,674,638 | +49,913 | 0.65% | 47,029,057 |
| 2018-05-07 | 2018-05-03 | 8.242 | 5,624,725 | -20,386 | 0.64% | 46,358,800 |
| 2018-05-04 | 2018-05-02 | 8.348 | 5,645,111 | +218,984 | 0.64% | 47,127,721 |
| 2018-05-03 | 2018-04-30 | 7.923 | 5,426,127 | -32,005 | 0.62% | 42,989,192 |
| 2018-05-02 | 2018-04-27 | 7.983 | 5,458,132 | -183,663 | 0.62% | 43,574,754 |
| 2018-04-30 | 2018-04-26 | 7.771 | 5,641,795 | +193,436 | 0.64% | 43,839,925 |
| 2018-04-27 | 2018-04-25 | 7.695 | 5,448,359 | -405,745 | 0.62% | 41,922,564 |
| 2018-04-26 | 2018-04-24 | 7.755 | 5,854,104 | +155,854 | 0.67% | 45,400,665 |
| 2018-04-25 | 2018-04-23 | 7.771 | 5,698,250 | -50,682 | 0.65% | 44,278,613 |
| 2018-04-24 | 2018-04-20 | 7.786 | 5,748,932 | -68,246 | 0.65% | 44,759,862 |
| 2018-04-23 | 2018-04-19 | 7.801 | 5,817,178 | +211,750 | 0.66% | 45,379,669 |
| 2018-04-20 | 2018-04-18 | 7.816 | 5,605,428 | +74,799 | 0.64% | 43,813,051 |
| 2018-04-19 | 2018-04-17 | 7.831 | 5,530,629 | -174,924 | 0.63% | 43,312,511 |
| 2018-04-18 | 2018-04-16 | 7.892 | 5,705,553 | -56,573 | 0.65% | 45,029,457 |
| 2018-04-17 | 2018-04-13 | 7.816 | 5,762,126 | +238,328 | 0.66% | 45,037,832 |
| 2018-04-16 | 2018-04-12 | 7.831 | 5,523,798 | -66,616 | 0.63% | 43,259,015 |
| 2018-04-13 | 2018-04-11 | 7.831 | 5,590,414 | +44,585 | 0.64% | 43,780,710 |
| 2018-04-12 | 2018-04-10 | 7.755 | 5,545,829 | -170,321 | 0.63% | 43,009,882 |
| 2018-04-11 | 2018-04-09 | 7.831 | 5,716,150 | +236,660 | 0.65% | 44,765,398 |
| 2018-04-09 | 2018-04-04 | 7.771 | 5,479,490 | -131,019 | 0.62% | 42,578,724 |
| 2018-04-06 | 2018-04-03 | 7.999 | 5,610,509 | +452,700 | 0.64% | 44,876,565 |
| 2018-04-04 | 2018-03-29 | 8.029 | 5,157,809 | -364,942 | 0.59% | 41,412,436 |
| 2018-04-03 | 2018-03-28 | 8.105 | 5,522,751 | -64,249 | 0.63% | 44,762,494 |
| 2018-03-29 | 2018-03-27 | 8.105 | 5,587,000 | -5,918 | 0.64% | 45,283,239 |
| 2018-03-28 | 2018-03-26 | 8.151 | 5,592,918 | -28,278 | 0.64% | 45,586,353 |
| 2018-03-27 | 2018-03-23 | 7.968 | 5,621,196 | -13,152 | 0.64% | 44,791,089 |
| 2018-03-26 | 2018-03-22 | 8.044 | 5,634,348 | -48,860 | 0.64% | 45,324,283 |
| 2018-03-23 | 2018-03-21 | 8.090 | 5,683,208 | +362,807 | 0.65% | 45,976,593 |
| 2018-03-21 | 2018-03-19 | 7.938 | 5,320,401 | -88,778 | 0.61% | 42,232,469 |
| 2018-03-20 | 2018-03-16 | 7.953 | 5,409,179 | +410,349 | 0.62% | 43,019,429 |
| 2018-03-19 | 2018-03-15 | 8.212 | 4,998,830 | -368,407 | 0.57% | 41,048,164 |
| 2018-03-16 | 2018-03-14 | 7.968 | 5,367,237 | +167,178 | 0.61% | 42,767,480 |
| 2018-03-15 | 2018-03-13 | 8.014 | 5,200,059 | +184,618 | 0.59% | 41,672,590 |
| 2018-03-14 | 2018-03-12 | 7.771 | 5,015,441 | +46,547 | 0.57% | 38,972,802 |
| 2018-03-13 | 2018-03-09 | 7.907 | 4,968,894 | +483,343 | 0.57% | 39,291,145 |
| 2018-03-07 | 2018-03-05 | 8.318 | 4,485,551 | -1,805 | 0.51% | 37,310,814 |
| 2018-03-06 | 2018-03-02 | 8.348 | 4,487,356 | -35,368 | 0.51% | 37,462,303 |
| 2018-03-05 | 2018-03-01 | 8.500 | 4,522,724 | -28,388 | 0.51% | 38,445,322 |
| 2018-03-02 | 2018-02-28 | 8.470 | 4,551,112 | +107,535 | 0.52% | 38,548,219 |
| 2018-03-01 | 2018-02-27 | 8.500 | 4,443,577 | -658 | 0.51% | 37,772,534 |
| 2018-02-28 | 2018-02-26 | 8.151 | 4,444,235 | +140,193 | 0.51% | 36,223,750 |
| 2018-02-21 | 2018-02-15 | 8.516 | 4,304,042 | -436,693 | 0.49% | 36,651,870 |
| 2018-02-20 | 2018-02-13 | 8.698 | 4,740,735 | +24,429 | 0.54% | 41,235,694 |
| 2018-02-14 | 2018-02-12 | 8.729 | 4,716,306 | -51,426 | 0.54% | 41,166,645 |
| 2018-02-13 | 2018-02-09 | 8.105 | 4,767,732 | -7,891 | 0.54% | 38,642,983 |
| 2018-02-12 | 2018-02-08 | 8.105 | 4,775,623 | +18,282 | 0.54% | 38,706,941 |
| 2018-02-09 | 2018-02-07 | 8.774 | 4,757,341 | -74,281 | 0.54% | 41,741,851 |
| 2018-02-08 | 2018-02-06 | 8.470 | 4,831,622 | -116,794 | 0.55% | 40,924,158 |
| 2018-02-07 | 2018-02-05 | 8.774 | 4,948,416 | -14,267 | 0.56% | 43,418,380 |
| 2018-02-06 | 2018-02-02 | 8.896 | 4,962,683 | +179,593 | 0.56% | 44,147,286 |
| 2018-02-05 | 2018-02-01 | 8.850 | 4,783,090 | +45,820 | 0.54% | 42,331,450 |
| 2018-02-02 | 2018-01-31 | 8.531 | 4,737,270 | -630 | 0.54% | 40,413,141 |
| 2018-02-01 | 2018-01-30 | 8.774 | 4,737,900 | -294,022 | 0.54% | 41,571,271 |
| 2018-01-31 | 2018-01-29 | 8.911 | 5,031,922 | +181,168 | 0.57% | 44,839,744 |
| 2018-01-29 | 2018-01-25 | 8.972 | 4,850,754 | +108,909 | 0.55% | 43,520,399 |
| 2018-01-26 | 2018-01-24 | 9.124 | 4,741,845 | -328,575 | 0.54% | 43,264,353 |
| 2018-01-25 | 2018-01-23 | 8.911 | 5,070,420 | +169,385 | 0.58% | 45,182,801 |
| 2018-01-24 | 2018-01-22 | 8.896 | 4,901,035 | -166,630 | 0.56% | 43,598,874 |
| 2018-01-23 | 2018-01-19 | 8.941 | 5,067,665 | +146,715 | 0.58% | 45,312,375 |
| 2018-01-22 | 2018-01-18 | 8.972 | 4,920,950 | +236,094 | 0.56% | 44,150,189 |
| 2018-01-19 | 2018-01-17 | 8.698 | 4,684,856 | -45,047 | 0.53% | 40,749,650 |
| 2018-01-18 | 2018-01-16 | 8.592 | 4,729,903 | -231,680 | 0.54% | 40,637,996 |
| 2018-01-17 | 2018-01-15 | 8.303 | 4,961,583 | -45,127 | 0.56% | 41,195,000 |
| 2018-01-12 | 2018-01-10 | 8.348 | 5,006,710 | +56,555 | 0.57% | 41,798,085 |
| 2018-01-11 | 2018-01-09 | 8.379 | 4,950,155 | +154,444 | 0.56% | 41,476,490 |
| 2018-01-10 | 2018-01-08 | 8.516 | 4,795,711 | -173,515 | 0.55% | 40,838,768 |
| 2018-01-09 | 2018-01-05 | 8.805 | 4,969,226 | +174,924 | 0.57% | 43,752,101 |
| 2018-01-08 | 2018-01-04 | 8.820 | 4,794,302 | +306,875 | 0.55% | 42,284,869 |
| 2018-01-05 | 2018-01-03 | 8.531 | 4,487,427 | -51,820 | 0.51% | 38,281,757 |
| 2018-01-04 | 2018-01-02 | 8.881 | 4,539,247 | +377,468 | 0.52% | 40,311,436 |
| 2018-01-03 | 2017-12-29 | 8.668 | 4,161,779 | -176,897 | 0.47% | 36,073,267 |
| 2018-01-02 | 2017-12-28 | 8.683 | 4,338,676 | -3,288 | 0.49% | 37,672,543 |
| 2017-12-29 | 2017-12-27 | 8.637 | 4,341,964 | -490,906 | 0.49% | 37,503,013 |
| 2017-12-28 | 2017-12-22 | 8.364 | 4,832,870 | +21,329 | 0.55% | 40,420,288 |
| 2017-12-27 | 2017-12-21 | 8.136 | 4,811,541 | +132,758 | 0.55% | 39,144,394 |
| 2017-12-22 | 2017-12-20 | 8.059 | 4,678,783 | +244,477 | 0.53% | 37,708,597 |
| 2017-12-21 | 2017-12-19 | 7.664 | 4,434,306 | -68,391 | 0.50% | 33,985,041 |
| 2017-12-20 | 2017-12-18 | 7.816 | 4,502,697 | +283,317 | 0.51% | 35,193,904 |
| 2017-12-19 | 2017-12-15 | 8.075 | 4,219,380 | +104,100 | 0.48% | 34,070,206 |
| 2017-12-18 | 2017-12-14 | 7.679 | 4,115,280 | +42,501 | 0.47% | 31,602,568 |
| 2017-12-15 | 2017-12-13 | 7.862 | 4,072,779 | +106,680 | 0.46% | 32,019,385 |
| 2017-12-14 | 2017-12-12 | 7.786 | 3,966,099 | +93,381 | 0.45% | 30,879,134 |
| 2017-12-12 | 2017-12-08 | 8.090 | 3,872,718 | -45,376 | 0.44% | 31,329,907 |
| 2017-12-11 | 2017-12-07 | 8.059 | 3,918,094 | -64,445 | 0.45% | 31,577,833 |
| 2017-12-08 | 2017-12-06 | 8.136 | 3,982,539 | +39,131 | 0.45% | 32,400,031 |
| 2017-12-07 | 2017-12-05 | 8.272 | 3,943,408 | -2,224 | 0.45% | 32,621,372 |
| 2017-12-06 | 2017-12-04 | 8.272 | 3,945,632 | +180,104 | 0.45% | 32,639,769 |
| 2017-12-01 | 2017-11-29 | 8.181 | 3,765,528 | +68,391 | 0.43% | 30,806,316 |
| 2017-11-30 | 2017-11-28 | 8.136 | 3,697,137 | +30,250 | 0.42% | 30,078,137 |
| 2017-11-29 | 2017-11-27 | 8.348 | 3,666,887 | -161,772 | 0.42% | 30,612,689 |
| 2017-11-28 | 2017-11-24 | 7.907 | 3,828,659 | +79,571 | 0.44% | 30,274,825 |
| 2017-11-23 | 2017-11-21 | 7.968 | 3,749,088 | +47,348 | 0.43% | 29,873,666 |
| 2017-11-22 | 2017-11-20 | 7.877 | 3,701,740 | -24,331 | 0.42% | 29,158,641 |
| 2017-11-21 | 2017-11-17 | 7.968 | 3,726,071 | -61,781 | 0.42% | 29,690,261 |
| 2017-11-20 | 2017-11-16 | 7.786 | 3,787,852 | -37,484 | 0.43% | 29,491,344 |
| 2017-11-17 | 2017-11-15 | 7.603 | 3,825,336 | +290,912 | 0.44% | 29,085,143 |
| 2017-11-16 | 2017-11-14 | 7.679 | 3,534,424 | -7,891 | 0.40% | 27,141,986 |
| 2017-11-15 | 2017-11-13 | 7.634 | 3,542,315 | -23,674 | 0.40% | 27,040,985 |
| 2017-11-14 | 2017-11-10 | 7.725 | 3,565,989 | -13,153 | 0.41% | 27,547,064 |
| 2017-11-13 | 2017-11-09 | 7.603 | 3,579,142 | -19,728 | 0.41% | 27,213,258 |
| 2017-11-10 | 2017-11-08 | 7.740 | 3,598,870 | -28,935 | 0.41% | 27,855,794 |
| 2017-11-09 | 2017-11-07 | 7.634 | 3,627,805 | +92,066 | 0.41% | 27,693,590 |
| 2017-11-08 | 2017-11-06 | 7.634 | 3,535,739 | -829,638 | 0.40% | 26,990,785 |
| 2017-11-03 | 2017-11-01 | 7.451 | 4,365,377 | -23,016 | 0.50% | 32,527,407 |
| 2017-11-01 | 2017-10-30 | 7.299 | 4,388,393 | +16,756 | 0.50% | 32,031,580 |
| 2017-10-31 | 2017-10-27 | 7.390 | 4,371,637 | -4,604 | 0.50% | 32,308,141 |
| 2017-10-26 | 2017-10-24 | 7.497 | 4,376,241 | -55,507 | 0.50% | 32,808,000 |
| 2017-10-25 | 2017-10-23 | 7.466 | 4,431,748 | +73,855 | 0.50% | 33,089,344 |
| 2017-10-24 | 2017-10-20 | 7.527 | 4,357,893 | +118,639 | 0.50% | 32,802,985 |
| 2017-10-23 | 2017-10-19 | 7.527 | 4,239,254 | +148,969 | 0.48% | 31,909,959 |
| 2017-10-20 | 2017-10-18 | 7.588 | 4,090,285 | -13,810 | 0.47% | 31,037,428 |
| 2017-10-19 | 2017-10-17 | 7.573 | 4,104,095 | -1,597,334 | 0.47% | 31,079,810 |
| 2017-10-17 | 2017-10-13 | 7.603 | 5,701,429 | -380,099 | 0.65% | 43,349,623 |
| 2017-10-16 | 2017-10-12 | 7.816 | 6,081,528 | -17,098 | 0.69% | 47,534,336 |
| 2017-10-13 | 2017-10-11 | 7.406 | 6,098,626 | -52,740 | 0.69% | 45,164,017 |
| 2017-10-12 | 2017-10-10 | 7.314 | 6,151,366 | -1,315 | 0.70% | 44,993,342 |
| 2017-10-04 | 2017-09-29 | 7.299 | 6,152,681 | -58,199 | 0.70% | 44,909,399 |
| 2017-09-28 | 2017-09-26 | 7.041 | 6,210,880 | +126,919 | 0.71% | 43,728,616 |
| 2017-09-27 | 2017-09-25 | 7.041 | 6,083,961 | -55,568 | 0.69% | 42,835,024 |
| 2017-09-22 | 2017-09-20 | 6.995 | 6,139,529 | +283,400 | 0.70% | 42,946,175 |
| 2017-09-21 | 2017-09-19 | 7.041 | 5,856,129 | +900,689 | 0.67% | 41,230,939 |
| 2017-09-18 | 2017-09-14 | 7.484 | 4,955,440 | +122,609 | 0.56% | 37,088,192 |
| 2017-09-15 | 2017-09-13 | 7.484 | 4,832,831 | -1,109,603 | 0.56% | 36,170,545 |
| 2017-09-14 | 2017-09-12 | 7.578 | 5,942,434 | -1,899,070 | 0.69% | 45,031,129 |
| 2017-09-13 | 2017-09-11 | 7.406 | 7,841,504 | -21,805 | 0.91% | 58,077,134 |
| 2017-09-12 | 2017-09-08 | 7.531 | 7,863,309 | -84,016 | 0.92% | 59,219,492 |
| 2017-09-11 | 2017-09-07 | 7.625 | 7,947,325 | -52,590 | 0.93% | 60,595,732 |
| 2017-09-08 | 2017-09-06 | 7.687 | 7,999,915 | -19,881 | 0.93% | 61,495,664 |
| 2017-09-06 | 2017-09-04 | 7.360 | 8,019,796 | +26,295 | 0.94% | 59,022,489 |
| 2017-09-05 | 2017-09-01 | 7.500 | 7,993,501 | -57,721 | 0.93% | 59,950,707 |
| 2017-09-04 | 2017-08-31 | 7.484 | 8,051,222 | -41,046 | 0.94% | 60,258,073 |
| 2017-09-01 | 2017-08-30 | 7.562 | 8,092,268 | -3,206 | 0.94% | 61,196,164 |
| 2017-08-31 | 2017-08-29 | 7.516 | 8,095,474 | +137,375 | 0.94% | 60,841,726 |
| 2017-08-30 | 2017-08-28 | 7.516 | 7,958,099 | +48,741 | 0.93% | 59,809,281 |
| 2017-08-29 | 2017-08-25 | 7.562 | 7,909,358 | -75,036 | 0.92% | 59,812,943 |
| 2017-08-28 | 2017-08-24 | 7.406 | 7,984,394 | +4,553 | 0.93% | 59,135,432 |
| 2017-08-25 | 2017-08-22 | 7.438 | 7,979,841 | +41,687 | 0.93% | 59,350,560 |
| 2017-08-24 | 2017-08-21 | 7.391 | 7,938,154 | -67,982 | 0.93% | 58,669,186 |
| 2017-08-22 | 2017-08-18 | 7.406 | 8,006,136 | -12,826 | 0.93% | 59,296,461 |
| 2017-08-21 | 2017-08-17 | 7.516 | 8,018,962 | -10,262 | 0.94% | 60,266,698 |
| 2017-08-18 | 2017-08-16 | 7.438 | 8,029,224 | -930,701 | 0.94% | 59,717,849 |
| 2017-08-17 | 2017-08-15 | 7.516 | 8,959,925 | +683,668 | 1.04% | 67,338,527 |
| 2017-08-16 | 2017-08-14 | 7.484 | 8,276,257 | -5,131 | 0.97% | 61,942,311 |
| 2017-08-15 | 2017-08-11 | 7.344 | 8,281,388 | -64,775 | 0.97% | 60,818,575 |
| 2017-08-14 | 2017-08-10 | 7.328 | 8,346,163 | -78,244 | 0.97% | 61,164,147 |
| 2017-08-11 | 2017-08-09 | 7.266 | 8,424,407 | -14,751 | 0.98% | 61,212,125 |
| 2017-08-10 | 2017-08-08 | 7.266 | 8,439,158 | +116,083 | 0.98% | 61,319,307 |
| 2017-08-09 | 2017-08-07 | 7.172 | 8,323,075 | -99,664 | 0.97% | 59,697,184 |
| 2017-08-07 | 2017-08-03 | 7.172 | 8,422,739 | -188,516 | 0.98% | 60,412,023 |
| 2017-08-04 | 2017-08-02 | 7.126 | 8,611,255 | -74,138 | 1.00% | 61,361,342 |
| 2017-08-03 | 2017-08-01 | 7.157 | 8,685,393 | -138,233 | 1.01% | 62,160,480 |
| 2017-08-02 | 2017-07-31 | 7.017 | 8,823,626 | -590,329 | 1.03% | 61,911,569 |
| 2017-08-01 | 2017-07-28 | 7.172 | 9,413,955 | +586,826 | 1.10% | 67,521,511 |
| 2017-07-31 | 2017-07-27 | 7.157 | 8,827,129 | -53,232 | 1.03% | 63,174,871 |
| 2017-07-28 | 2017-07-26 | 7.141 | 8,880,361 | +60,286 | 1.04% | 63,417,381 |
| 2017-07-27 | 2017-07-25 | 7.001 | 8,820,075 | -145,584 | 1.03% | 61,749,127 |
| 2017-07-26 | 2017-07-24 | 7.172 | 8,965,659 | -25,013 | 1.05% | 64,306,112 |
| 2017-07-25 | 2017-07-21 | 7.172 | 8,990,672 | +144,302 | 1.05% | 64,485,517 |
| 2017-07-24 | 2017-07-20 | 7.063 | 8,846,370 | -788,206 | 1.03% | 62,484,961 |
| 2017-07-21 | 2017-07-19 | 7.032 | 9,634,576 | -933,992 | 1.12% | 67,751,880 |
| 2017-07-20 | 2017-07-18 | 7.079 | 10,568,568 | -434,892 | 1.23% | 74,814,228 |
| 2017-07-19 | 2017-07-17 | 7.095 | 11,003,460 | -339,261 | 1.28% | 78,064,372 |
| 2017-07-18 | 2017-07-14 | 7.126 | 11,342,721 | -248,575 | 1.32% | 80,824,989 |
| 2017-07-17 | 2017-07-13 | 7.079 | 11,591,296 | -123,760 | 1.35% | 82,054,056 |
| 2017-07-14 | 2017-07-12 | 7.095 | 11,715,056 | -55,091 | 1.37% | 83,112,810 |
| 2017-07-13 | 2017-07-11 | 7.172 | 11,770,147 | -153,408 | 1.37% | 84,421,278 |
| 2017-07-12 | 2017-07-10 | 7.328 | 11,923,555 | -108,386 | 1.39% | 87,380,760 |
| 2017-07-11 | 2017-07-07 | 7.344 | 12,031,941 | -1,924 | 1.40% | 88,362,664 |
| 2017-07-10 | 2017-07-06 | 7.344 | 12,033,865 | +141,478 | 1.40% | 88,376,794 |
| 2017-07-07 | 2017-07-05 | 7.313 | 11,892,387 | -67,982 | 1.39% | 86,966,918 |
| 2017-07-06 | 2017-07-04 | 7.375 | 11,960,369 | -46,752 | 1.39% | 88,210,020 |
| 2017-07-05 | 2017-07-03 | 7.438 | 12,007,121 | +141,094 | 1.40% | 89,303,703 |
| 2017-07-04 | 2017-06-30 | 7.593 | 11,866,027 | -77,602 | 1.38% | 90,104,503 |
| 2017-07-03 | 2017-06-29 | 7.547 | 11,943,629 | -157,769 | 1.39% | 90,135,084 |
| 2017-06-30 | 2017-06-28 | 7.547 | 12,101,398 | -57,721 | 1.41% | 91,325,721 |
| 2017-06-29 | 2017-06-27 | 7.640 | 12,159,119 | -16,072 | 1.42% | 92,898,861 |
| 2017-06-28 | 2017-06-26 | 7.687 | 12,175,191 | -62,531 | 1.42% | 93,591,176 |
| 2017-06-27 | 2017-06-23 | 7.640 | 12,237,722 | -55,639 | 1.43% | 93,499,409 |
| 2017-06-26 | 2017-06-22 | 7.625 | 12,293,361 | +25,780 | 1.43% | 93,732,823 |
| 2017-06-23 | 2017-06-21 | 7.734 | 12,267,581 | -170,597 | 1.43% | 94,875,224 |
| 2017-06-22 | 2017-06-20 | 7.703 | 12,438,178 | -265,354 | 1.45% | 95,806,708 |
| 2017-06-21 | 2017-06-19 | 7.531 | 12,703,532 | +92,994 | 1.48% | 95,671,772 |
| 2017-06-20 | 2017-06-16 | 7.796 | 12,610,538 | +123,778 | 1.47% | 98,314,103 |
| 2017-06-19 | 2017-06-15 | 7.952 | 12,486,760 | +181,499 | 1.46% | 99,296,089 |
| 2017-06-16 | 2017-06-14 | 8.077 | 12,305,261 | -212,924 | 1.44% | 99,387,735 |
| 2017-06-15 | 2017-06-13 | 8.170 | 12,518,185 | +6,816,053 | 1.46% | 102,278,619 |
| 2017-06-14 | 2017-06-12 | 8.124 | 5,702,132 | +162,390 | 0.66% | 46,321,988 |
| 2017-06-13 | 2017-06-09 | 8.019 | 5,539,742 | -6,409 | 0.65% | 44,423,533 |
| 2017-06-12 | 2017-06-08 | 7.987 | 5,546,151 | +178,324 | 0.65% | 44,297,736 |
| 2017-06-09 | 2017-06-07 | 7.955 | 5,367,827 | -599,291 | 0.64% | 42,701,949 |
| 2017-06-08 | 2017-06-06 | 7.907 | 5,967,118 | -1,074,318 | 0.71% | 47,183,447 |
| 2017-06-07 | 2017-06-05 | 7.955 | 7,041,436 | -1,933,928 | 0.84% | 56,015,784 |
| 2017-06-06 | 2017-06-02 | 8.115 | 8,975,364 | -3,136,327 | 1.07% | 72,834,245 |
| 2017-06-05 | 2017-06-01 | 6.917 | 12,111,691 | +3,052,830 | 1.45% | 83,774,630 |
| 2017-06-02 | 2017-05-31 | 6.661 | 9,058,861 | -3,192 | 1.08% | 60,343,360 |
| 2017-06-01 | 2017-05-29 | 6.613 | 9,062,053 | -321,142 | 1.08% | 59,930,345 |
| 2017-05-31 | 2017-05-26 | 6.565 | 9,383,195 | -279,766 | 1.12% | 61,604,495 |
| 2017-05-29 | 2017-05-25 | 6.438 | 9,662,961 | -17,528 | 1.15% | 62,206,406 |
| 2017-05-26 | 2017-05-24 | 6.390 | 9,680,489 | +180,290 | 1.16% | 61,855,330 |
| 2017-05-24 | 2017-05-22 | 6.438 | 9,500,199 | +1,088,153 | 1.14% | 61,158,607 |
| 2017-05-23 | 2017-05-19 | 6.422 | 8,412,046 | +50,206 | 1.01% | 54,019,123 |
| 2017-05-22 | 2017-05-18 | 6.422 | 8,361,840 | -30,827 | 1.00% | 53,696,718 |
| 2017-05-19 | 2017-05-17 | 6.406 | 8,392,667 | -1,167,005 | 1.00% | 53,760,612 |
| 2017-05-18 | 2017-05-16 | 6.406 | 9,559,672 | +107,258 | 1.14% | 61,236,055 |
| 2017-05-16 | 2017-05-12 | 6.422 | 9,452,414 | +1,276,361 | 1.13% | 60,699,991 |
| 2017-05-15 | 2017-05-11 | 6.406 | 8,176,053 | -1,090,960 | 0.98% | 52,373,055 |
| 2017-05-12 | 2017-05-10 | 6.406 | 9,267,013 | +141,478 | 1.11% | 59,361,379 |
| 2017-05-11 | 2017-05-09 | 6.390 | 9,125,535 | +295,801 | 1.09% | 58,309,345 |
| 2017-05-10 | 2017-05-08 | 6.422 | 8,829,734 | +141,653 | 1.05% | 56,701,365 |
| 2017-05-09 | 2017-05-05 | 6.374 | 8,688,081 | -433,260 | 1.04% | 55,375,364 |
| 2017-05-08 | 2017-05-04 | 6.438 | 9,121,341 | +156,193 | 1.09% | 58,719,666 |
| 2017-05-05 | 2017-05-02 | 6.406 | 8,965,148 | +203,505 | 1.07% | 57,427,733 |
| 2017-05-04 | 2017-04-28 | 6.438 | 8,761,643 | +120,550 | 1.05% | 56,404,069 |
| 2017-05-02 | 2017-04-27 | 6.438 | 8,641,093 | +481,989 | 1.03% | 55,628,015 |
| 2017-04-28 | 2017-04-26 | 6.406 | 8,159,104 | +56,153 | 0.97% | 52,264,486 |
| 2017-04-27 | 2017-04-25 | 6.326 | 8,102,951 | -99,535 | 0.97% | 51,257,596 |
| 2017-04-26 | 2017-04-24 | 6.150 | 8,202,486 | -71,232 | 0.98% | 50,445,922 |
| 2017-04-25 | 2017-04-21 | 6.166 | 8,273,718 | -145,869 | 0.99% | 51,016,171 |
| 2017-04-24 | 2017-04-20 | 6.166 | 8,419,587 | -507,693 | 1.01% | 51,915,607 |
| 2017-04-21 | 2017-04-19 | 6.022 | 8,927,280 | -81,381 | 1.07% | 53,762,610 |
| 2017-04-20 | 2017-04-18 | 6.086 | 9,008,661 | -76,999 | 1.08% | 54,828,335 |
| 2017-04-19 | 2017-04-13 | 6.246 | 9,085,660 | -37,560 | 1.09% | 56,748,329 |
| 2017-04-18 | 2017-04-12 | 6.230 | 9,123,220 | +5,634 | 1.09% | 56,837,189 |
| 2017-04-13 | 2017-04-11 | 6.310 | 9,117,586 | -42,569 | 1.09% | 57,530,322 |
| 2017-04-12 | 2017-04-10 | 6.358 | 9,160,155 | +276,070 | 1.09% | 58,237,904 |
| 2017-04-11 | 2017-04-07 | 6.310 | 8,884,085 | +429,442 | 1.06% | 56,056,973 |
| 2017-04-10 | 2017-04-06 | 6.358 | 8,454,643 | -216,810 | 1.01% | 53,752,440 |
| 2017-04-07 | 2017-04-05 | 6.310 | 8,671,453 | -36,934 | 1.04% | 54,715,303 |
| 2017-04-06 | 2017-04-03 | 6.262 | 8,708,387 | -211,311 | 1.04% | 54,531,021 |
| 2017-04-05 | 2017-03-31 | 6.214 | 8,919,698 | -122,697 | 1.07% | 55,426,773 |
| 2017-04-03 | 2017-03-30 | 6.230 | 9,042,395 | -14,899 | 1.08% | 56,333,654 |
| 2017-03-31 | 2017-03-29 | 6.246 | 9,057,294 | -219,729 | 1.08% | 56,571,157 |
| 2017-03-30 | 2017-03-28 | 6.342 | 9,277,023 | -223,485 | 1.11% | 58,832,727 |
| 2017-03-29 | 2017-03-27 | 6.454 | 9,500,508 | -379,111 | 1.14% | 61,312,360 |
| 2017-03-28 | 2017-03-24 | 6.390 | 9,879,619 | -130,210 | 1.18% | 63,127,709 |
| 2017-03-27 | 2017-03-23 | 6.454 | 10,009,829 | -79,503 | 1.20% | 64,599,308 |
| 2017-03-24 | 2017-03-22 | 6.342 | 10,089,332 | -38,518 | 1.21% | 63,984,202 |
| 2017-03-23 | 2017-03-21 | 6.310 | 10,127,850 | -72,867 | 1.21% | 63,904,905 |
| 2017-03-22 | 2017-03-20 | 6.198 | 10,200,717 | -50,707 | 1.22% | 63,224,043 |
| 2017-03-21 | 2017-03-17 | 6.118 | 10,251,424 | -93,275 | 1.22% | 62,719,532 |
| 2017-03-20 | 2017-03-16 | 5.990 | 10,344,699 | -85,137 | 1.24% | 61,968,212 |
| 2017-03-17 | 2017-03-15 | 5.990 | 10,429,836 | -314,257 | 1.25% | 62,478,211 |
| 2017-03-16 | 2017-03-14 | 6.006 | 10,744,093 | -128,957 | 1.28% | 64,532,344 |
| 2017-03-15 | 2017-03-13 | 6.022 | 10,873,050 | -214,384 | 1.30% | 65,480,589 |
| 2017-03-14 | 2017-03-10 | 6.070 | 11,087,434 | -75,908 | 1.32% | 67,303,009 |
| 2017-03-13 | 2017-03-09 | 6.166 | 11,163,342 | -69,487 | 1.33% | 68,833,741 |
| 2017-03-10 | 2017-03-08 | 6.150 | 11,232,829 | -135,217 | 1.34% | 69,082,766 |
| 2017-03-09 | 2017-03-07 | 6.166 | 11,368,046 | -97,380 | 1.36% | 70,095,956 |
| 2017-03-08 | 2017-03-06 | 5.926 | 11,465,426 | -260,420 | 1.37% | 67,949,137 |
| 2017-03-07 | 2017-03-03 | 6.054 | 11,725,846 | -24,523 | 1.40% | 70,990,990 |
| 2017-03-06 | 2017-03-02 | 6.150 | 11,750,369 | -88,893 | 1.40% | 72,265,677 |
| 2017-03-03 | 2017-03-01 | 6.278 | 11,839,262 | -212,947 | 1.41% | 74,325,360 |
| 2017-03-02 | 2017-02-28 | 6.150 | 12,052,209 | -50,080 | 1.44% | 74,122,016 |
| 2017-03-01 | 2017-02-27 | 6.038 | 12,102,289 | -175,748 | 1.45% | 73,076,739 |
| 2017-02-28 | 2017-02-24 | 6.022 | 12,278,037 | -223,791 | 1.47% | 73,941,819 |
| 2017-02-27 | 2017-02-23 | 5.990 | 12,501,828 | -238,791 | 1.49% | 74,890,137 |
| 2017-02-24 | 2017-02-22 | 5.990 | 12,740,619 | +204,078 | 1.52% | 76,320,575 |
| 2017-02-23 | 2017-02-21 | 5.958 | 12,536,541 | -522,716 | 1.50% | 74,697,557 |
| 2017-02-22 | 2017-02-20 | 5.910 | 13,059,257 | -36,308 | 1.56% | 77,186,266 |
| 2017-02-21 | 2017-02-17 | 5.894 | 13,095,565 | -34,782 | 1.56% | 77,191,672 |
| 2017-02-20 | 2017-02-16 | 6.006 | 13,130,347 | -45,823 | 1.57% | 78,864,924 |
| 2017-02-17 | 2017-02-15 | 5.942 | 13,176,170 | -91,403 | 1.57% | 78,298,234 |
| 2017-02-16 | 2017-02-14 | 5.942 | 13,267,573 | -70,108 | 1.58% | 78,841,389 |
| 2017-02-15 | 2017-02-13 | 5.990 | 13,337,681 | -67,483 | 1.59% | 79,897,177 |
| 2017-02-14 | 2017-02-10 | 6.070 | 13,405,164 | -20,831 | 1.60% | 81,372,108 |
| 2017-02-13 | 2017-02-09 | 6.070 | 13,425,995 | -731,585 | 1.60% | 81,498,557 |
| 2017-02-10 | 2017-02-08 | 5.990 | 14,157,580 | -174,030 | 1.69% | 84,808,646 |
| 2017-02-09 | 2017-02-07 | 5.926 | 14,331,610 | -72,617 | 1.71% | 84,935,399 |
| 2017-02-08 | 2017-02-06 | 6.070 | 14,404,227 | -303,739 | 1.72% | 87,436,626 |
| 2017-02-07 | 2017-02-03 | 5.942 | 14,707,966 | -130,210 | 1.76% | 87,400,798 |
| 2017-02-06 | 2017-02-02 | 5.942 | 14,838,176 | -181,861 | 1.77% | 88,174,559 |
| 2017-02-03 | 2017-02-01 | 6.006 | 15,020,037 | -442,525 | 1.79% | 90,214,986 |
| 2017-02-02 | 2017-01-27 | 5.863 | 15,462,562 | -436,146 | 1.85% | 90,649,906 |
| 2017-02-01 | 2017-01-25 | 5.910 | 15,898,708 | -345,717 | 1.90% | 93,968,738 |
| 2017-01-26 | 2017-01-24 | 6.022 | 16,244,425 | -77,881 | 1.94% | 97,828,531 |
| 2017-01-25 | 2017-01-23 | 5.942 | 16,322,306 | -935,072 | 1.95% | 96,993,872 |
| 2017-01-24 | 2017-01-20 | 6.102 | 17,257,378 | +268,016 | 2.06% | 105,307,188 |
| 2017-01-23 | 2017-01-19 | 6.166 | 16,989,362 | -816,940 | 2.03% | 104,757,280 |
| 2017-01-20 | 2017-01-18 | 6.182 | 17,806,302 | +23,537 | 2.13% | 110,079,016 |
| 2017-01-19 | 2017-01-17 | 6.166 | 17,782,765 | -67,846 | 2.12% | 109,649,444 |
| 2017-01-18 | 2017-01-16 | 6.118 | 17,850,611 | -23,300 | 2.13% | 109,212,337 |
| 2017-01-17 | 2017-01-13 | 6.230 | 17,873,911 | +36,934 | 2.13% | 111,353,542 |
| 2017-01-13 | 2017-01-11 | 6.134 | 17,836,977 | -116,437 | 2.13% | 109,413,854 |
| 2017-01-12 | 2017-01-10 | 6.150 | 17,953,414 | -23,789 | 2.14% | 110,414,882 |
| 2017-01-11 | 2017-01-09 | 6.198 | 17,977,203 | -5,634 | 2.15% | 111,422,702 |
| 2017-01-10 | 2017-01-06 | 6.022 | 17,982,837 | -16,226 | 2.15% | 108,297,741 |
| 2017-01-09 | 2017-01-05 | 6.278 | 17,999,063 | +177,204 | 2.15% | 112,995,796 |
| 2017-01-06 | 2017-01-04 | 6.310 | 17,821,859 | -802 | 2.13% | 112,452,713 |
| 2017-01-05 | 2017-01-03 | 6.342 | 17,822,661 | +121,497 | 2.13% | 113,027,180 |
| 2017-01-04 | 2016-12-30 | 6.358 | 17,701,164 | -61,036 | 2.11% | 112,539,437 |
| 2016-12-30 | 2016-12-28 | 6.198 | 17,762,200 | +125,202 | 2.12% | 110,090,114 |
| 2016-12-29 | 2016-12-23 | 6.294 | 17,636,998 | -52,941 | 2.11% | 111,004,536 |
| 2016-12-28 | 2016-12-22 | 6.342 | 17,689,939 | -1,878 | 2.11% | 112,185,488 |
| 2016-12-23 | 2016-12-21 | 6.326 | 17,691,817 | -140,997 | 2.11% | 111,914,785 |
| 2016-12-22 | 2016-12-20 | 6.358 | 17,832,814 | +174,813 | 2.13% | 113,376,433 |
| 2016-12-21 | 2016-12-19 | 6.246 | 17,658,001 | -40,065 | 2.11% | 110,290,507 |
| 2016-12-16 | 2016-12-14 | 6.374 | 17,698,066 | +15,475 | 2.11% | 112,802,453 |
| 2016-12-15 | 2016-12-13 | 6.358 | 17,682,591 | +211,716 | 2.11% | 112,421,354 |
| 2016-12-14 | 2016-12-12 | 6.278 | 17,470,875 | -1 | 2.09% | 109,679,900 |
| 2016-12-13 | 2016-12-09 | 6.150 | 17,470,876 | -227,303 | 2.09% | 107,447,237 |
| 2016-12-12 | 2016-12-08 | 6.022 | 17,698,179 | +433,896 | 2.11% | 106,583,450 |
| 2016-12-09 | 2016-12-07 | 5.974 | 17,264,283 | +423,182 | 2.06% | 103,143,054 |
| 2016-12-08 | 2016-12-06 | 5.958 | 16,841,101 | -201,763 | 2.01% | 100,345,789 |
| 2016-12-07 | 2016-12-05 | 6.182 | 17,042,864 | -10,016 | 2.04% | 105,359,423 |
| 2016-12-06 | 2016-12-02 | 6.230 | 17,052,880 | +477,644 | 2.04% | 106,238,562 |
| 2016-12-01 | 2016-11-29 | 6.533 | 16,575,236 | +128,486 | 1.98% | 108,293,619 |
| 2016-11-30 | 2016-11-28 | 6.565 | 16,446,750 | +57,285 | 1.96% | 107,979,609 |
| 2016-11-29 | 2016-11-25 | 6.581 | 16,389,465 | -25,666 | 1.96% | 107,865,319 |
| 2016-11-28 | 2016-11-24 | 6.629 | 16,415,131 | +116,438 | 1.96% | 108,820,894 |
| 2016-11-25 | 2016-11-23 | 6.613 | 16,298,693 | -33,179 | 1.95% | 107,788,632 |
| 2016-11-24 | 2016-11-22 | 6.677 | 16,331,872 | -36,934 | 1.95% | 109,051,612 |
| 2016-11-23 | 2016-11-21 | 6.613 | 16,368,806 | -51,959 | 1.95% | 108,252,312 |
| 2016-11-22 | 2016-11-18 | 6.693 | 16,420,765 | +49,917 | 1.96% | 109,907,479 |
| 2016-11-21 | 2016-11-17 | 6.709 | 16,370,848 | -22,537 | 1.96% | 109,834,887 |
| 2016-11-18 | 2016-11-16 | 6.661 | 16,393,385 | +187,177 | 1.96% | 109,200,476 |
| 2016-11-17 | 2016-11-15 | 6.597 | 16,206,208 | -144,608 | 1.94% | 106,918,117 |
| 2016-11-16 | 2016-11-14 | 6.581 | 16,350,816 | +138,974 | 1.95% | 107,610,955 |
| 2016-11-15 | 2016-11-11 | 6.533 | 16,211,842 | -126,454 | 1.94% | 105,919,399 |
| 2016-11-14 | 2016-11-10 | 6.613 | 16,338,296 | +135,498 | 1.95% | 108,050,540 |
| 2016-11-10 | 2016-11-08 | 6.533 | 16,202,798 | -95,154 | 1.94% | 105,860,311 |
| 2016-11-09 | 2016-11-07 | 6.502 | 16,297,952 | -184,046 | 1.95% | 105,961,301 |
| 2016-11-08 | 2016-11-04 | 6.422 | 16,481,998 | -249,151 | 1.97% | 105,841,442 |
| 2016-11-07 | 2016-11-03 | 6.645 | 16,731,149 | -324,022 | 2.00% | 111,183,140 |
| 2016-11-04 | 2016-11-02 | 6.581 | 17,055,171 | -58,970 | 2.04% | 112,246,584 |
| 2016-11-03 | 2016-11-01 | 6.486 | 17,114,141 | +108,700 | 2.04% | 110,994,377 |
| 2016-11-02 | 2016-10-31 | 6.294 | 17,005,441 | -327,715 | 2.03% | 107,029,614 |
| 2016-11-01 | 2016-10-28 | 6.278 | 17,333,156 | +355,167 | 2.07% | 108,815,318 |
| 2016-10-31 | 2016-10-27 | 6.565 | 16,977,989 | -66,983 | 2.03% | 111,467,410 |
| 2016-10-28 | 2016-10-26 | 6.470 | 17,044,972 | -239,385 | 2.04% | 110,273,499 |
| 2016-10-27 | 2016-10-25 | 6.581 | 17,284,357 | -62,964 | 2.06% | 113,754,945 |
| 2016-10-26 | 2016-10-24 | 6.597 | 17,347,321 | +273,639 | 2.07% | 114,446,445 |
| 2016-10-25 | 2016-10-20 | 6.661 | 17,073,682 | +119,115 | 2.04% | 113,732,106 |
| 2016-10-24 | 2016-10-19 | 6.533 | 16,954,567 | +787,707 | 2.02% | 110,771,963 |
| 2016-10-19 | 2016-10-17 | 6.597 | 16,166,860 | +446,970 | 1.93% | 106,658,524 |
| 2016-10-18 | 2016-10-14 | 6.725 | 15,719,890 | +215,973 | 1.88% | 105,718,608 |
| 2016-10-17 | 2016-10-13 | 6.741 | 15,503,917 | -165,016 | 1.85% | 104,513,821 |
| 2016-10-13 | 2016-10-11 | 6.773 | 15,668,933 | +257,056 | 1.87% | 106,126,812 |
| 2016-10-12 | 2016-10-07 | 6.725 | 15,411,877 | +250,521 | 1.84% | 103,647,175 |
| 2016-10-11 | 2016-10-06 | 6.837 | 15,161,356 | +177,613 | 1.81% | 103,657,720 |
| 2016-10-07 | 2016-10-05 | 6.837 | 14,983,743 | +374,987 | 1.79% | 102,443,386 |
| 2016-10-06 | 2016-10-04 | 6.789 | 14,608,756 | +177,098 | 1.74% | 99,179,521 |
| 2016-10-05 | 2016-10-03 | 6.789 | 14,431,658 | -377,966 | 1.72% | 97,977,194 |
| 2016-10-04 | 2016-09-30 | 6.581 | 14,809,624 | +54,820 | 1.77% | 97,467,783 |
| 2016-10-03 | 2016-09-29 | 6.549 | 14,754,804 | +399,103 | 1.76% | 96,635,599 |
| 2016-09-30 | 2016-09-28 | 6.262 | 14,355,701 | +284,265 | 1.71% | 89,893,918 |
| 2016-09-29 | 2016-09-27 | 6.310 | 14,071,436 | +2,340,854 | 1.68% | 88,788,221 |
| 2016-09-28 | 2016-09-26 | 6.326 | 11,730,582 | -18,111 | 1.40% | 74,205,242 |
| 2016-09-27 | 2016-09-23 | 6.278 | 11,748,693 | +258,075 | 1.40% | 73,756,779 |
| 2016-09-26 | 2016-09-22 | 6.310 | 11,490,618 | +815,392 | 1.37% | 72,503,725 |
| 2016-09-22 | 2016-09-20 | 6.310 | 10,675,226 | +2,771,148 | 1.27% | 67,358,749 |
| 2016-09-21 | 2016-09-19 | 6.310 | 7,904,078 | +1,623,202 | 0.94% | 49,873,305 |
| 2016-09-20 | 2016-09-15 | 6.522 | 6,280,876 | +62,601 | 0.75% | 40,966,963 |
| 2016-09-19 | 2016-09-14 | 6.802 | 6,218,275 | -3,281,626 | 0.74% | 42,295,417 |
| 2016-09-15 | 2016-09-13 | 6.769 | 9,499,901 | -3,051,771 | 1.17% | 64,304,200 |
| 2016-09-14 | 2016-09-12 | 6.654 | 12,551,672 | -209,101 | 1.54% | 83,517,915 |
| 2016-09-13 | 2016-09-09 | 6.753 | 12,760,773 | +181,428 | 1.57% | 86,167,173 |
| 2016-09-12 | 2016-09-08 | 6.670 | 12,579,345 | +47,476 | 1.55% | 83,908,721 |
| 2016-09-09 | 2016-09-07 | 6.769 | 12,531,869 | +47,475 | 1.54% | 84,827,390 |
| 2016-09-08 | 2016-09-06 | 6.703 | 12,484,394 | +233,693 | 1.53% | 83,685,588 |
| 2016-09-05 | 2016-09-01 | 6.539 | 12,250,701 | -6,695 | 1.50% | 80,106,370 |
| 2016-09-02 | 2016-08-31 | 6.473 | 12,257,396 | -11,577 | 1.51% | 79,344,619 |
| 2016-09-01 | 2016-08-30 | 6.621 | 12,268,973 | +273,728 | 1.51% | 81,233,712 |
| 2016-08-30 | 2016-08-26 | 6.490 | 11,995,245 | +536,841 | 1.47% | 77,844,738 |
| 2016-08-29 | 2016-08-25 | 6.391 | 11,458,404 | -7,912 | 1.41% | 73,231,305 |
| 2016-08-26 | 2016-08-24 | 6.473 | 11,466,316 | -11,565 | 1.41% | 74,223,797 |
| 2016-08-25 | 2016-08-23 | 6.539 | 11,477,881 | -2,435 | 1.41% | 75,052,961 |
| 2016-08-24 | 2016-08-22 | 6.637 | 11,480,316 | -14,379 | 1.41% | 76,200,575 |
| 2016-08-19 | 2016-08-17 | 6.785 | 11,494,695 | -9,739 | 1.41% | 77,995,679 |
| 2016-08-18 | 2016-08-16 | 6.703 | 11,504,434 | -3,652 | 1.41% | 77,116,704 |
| 2016-08-17 | 2016-08-15 | 6.818 | 11,508,086 | +210,330 | 1.41% | 78,464,685 |
| 2016-08-15 | 2016-08-11 | 6.818 | 11,297,756 | -4,869 | 1.39% | 77,030,609 |
| 2016-08-10 | 2016-08-08 | 6.539 | 11,302,625 | +30,771 | 1.39% | 73,906,976 |
| 2016-08-09 | 2016-08-05 | 6.769 | 11,271,854 | +882,561 | 1.38% | 76,298,432 |
| 2016-08-08 | 2016-08-04 | 6.785 | 10,389,293 | +88,865 | 1.28% | 70,495,125 |
| 2016-08-04 | 2016-08-01 | 6.720 | 10,300,428 | +121,055 | 1.27% | 69,215,223 |
| 2016-08-03 | 2016-07-29 | 6.605 | 10,179,373 | -35,911 | 1.25% | 67,231,085 |
| 2016-07-27 | 2016-07-25 | 6.539 | 10,215,284 | -3,044 | 1.25% | 66,796,939 |
| 2016-07-26 | 2016-07-22 | 6.473 | 10,218,328 | -29,156 | 1.26% | 66,145,317 |
| 2016-07-25 | 2016-07-21 | 6.358 | 10,247,484 | -20,542 | 1.26% | 65,155,526 |
| 2016-07-22 | 2016-07-20 | 6.375 | 10,268,026 | -16,434 | 1.26% | 65,454,834 |
| 2016-07-21 | 2016-07-19 | 6.358 | 10,284,460 | -36,519 | 1.26% | 65,390,627 |
| 2016-07-20 | 2016-07-18 | 6.375 | 10,320,979 | -387,303 | 1.27% | 65,792,390 |
| 2016-07-19 | 2016-07-15 | 6.637 | 10,708,282 | -27,998 | 1.32% | 71,076,201 |
| 2016-07-18 | 2016-07-14 | 6.637 | 10,736,280 | -27,838 | 1.32% | 71,262,038 |
| 2016-07-15 | 2016-07-13 | 6.654 | 10,764,118 | -15,591 | 1.32% | 71,623,661 |
| 2016-07-14 | 2016-07-12 | 6.703 | 10,779,709 | -7,304 | 1.32% | 72,258,716 |
| 2016-07-13 | 2016-07-11 | 6.621 | 10,787,013 | -89,716 | 1.33% | 71,421,553 |
| 2016-07-12 | 2016-07-08 | 6.440 | 10,876,729 | -90,752 | 1.34% | 70,049,883 |
| 2016-07-11 | 2016-07-07 | 6.260 | 10,967,481 | +196,887 | 1.35% | 68,652,271 |
| 2016-07-08 | 2016-07-06 | 6.128 | 10,770,594 | +270,345 | 1.32% | 66,004,193 |
| 2016-07-07 | 2016-07-05 | 6.161 | 10,500,249 | -171,803 | 1.29% | 64,692,496 |
| 2016-07-05 | 2016-06-30 | 6.046 | 10,672,052 | -7,304 | 1.31% | 64,523,630 |
| 2016-07-04 | 2016-06-29 | 6.145 | 10,679,356 | -127,089 | 1.31% | 65,620,526 |
| 2016-06-30 | 2016-06-28 | 5.849 | 10,806,445 | +137,718 | 1.33% | 63,205,648 |
| 2016-06-29 | 2016-06-27 | 5.898 | 10,668,727 | -773,450 | 1.31% | 62,925,995 |
| 2016-06-28 | 2016-06-24 | 5.931 | 11,442,177 | +407,325 | 1.41% | 67,863,914 |
| 2016-06-27 | 2016-06-23 | 5.964 | 11,034,852 | -26,781 | 1.36% | 65,810,650 |
| 2016-06-24 | 2016-06-22 | 5.915 | 11,061,633 | -12,977 | 1.36% | 65,425,159 |
| 2016-06-22 | 2016-06-20 | 5.750 | 11,074,610 | -612,741 | 1.36% | 63,682,415 |
| 2016-06-21 | 2016-06-17 | 5.915 | 11,687,351 | +784,513 | 1.44% | 69,126,032 |
| 2016-06-20 | 2016-06-16 | 6.030 | 10,902,838 | +868,230 | 1.34% | 65,739,843 |
| 2016-06-17 | 2016-06-15 | 5.997 | 10,034,608 | +341,012 | 1.23% | 60,175,030 |
| 2016-06-16 | 2016-06-14 | 6.177 | 9,693,596 | +1,931,927 | 1.19% | 59,881,932 |
| 2016-06-15 | 2016-06-13 | 6.243 | 7,761,669 | +1,445,321 | 0.95% | 48,457,584 |
| 2016-06-13 | 2016-06-08 | 6.561 | 6,316,348 | -3,309,992 | 0.78% | 41,439,184 |
| 2016-06-10 | 2016-06-07 | 6.561 | 9,626,340 | -3,054,854 | 1.22% | 63,154,796 |
| 2016-06-08 | 2016-06-06 | 6.510 | 12,681,194 | -22,473 | 1.60% | 82,553,272 |
| 2016-06-07 | 2016-06-03 | 6.594 | 12,703,667 | -25,423 | 1.61% | 83,773,590 |
| 2016-06-06 | 2016-06-02 | 6.628 | 12,729,090 | -17,151 | 1.61% | 84,371,708 |
| 2016-06-03 | 2016-06-01 | 6.730 | 12,746,241 | +264,648 | 1.61% | 85,778,533 |
| 2016-06-02 | 2016-05-31 | 6.628 | 12,481,593 | -35,097 | 1.58% | 82,731,234 |
| 2016-06-01 | 2016-05-30 | 6.730 | 12,516,690 | +121,860 | 1.58% | 84,233,721 |
| 2016-05-31 | 2016-05-27 | 6.764 | 12,394,830 | +346,550 | 1.57% | 83,832,802 |
| 2016-05-30 | 2016-05-26 | 6.764 | 12,048,280 | -67,997 | 1.52% | 81,488,901 |
| 2016-05-27 | 2016-05-25 | 6.662 | 12,116,277 | +406,281 | 1.53% | 80,719,569 |
| 2016-05-26 | 2016-05-24 | 6.713 | 11,709,996 | +1,291,216 | 1.48% | 78,606,900 |
| 2016-05-25 | 2016-05-23 | 6.764 | 10,418,780 | -1,307,775 | 1.32% | 70,467,729 |
| 2016-05-24 | 2016-05-20 | 6.730 | 11,726,555 | -69,254 | 1.48% | 78,916,340 |
| 2016-05-23 | 2016-05-19 | 6.764 | 11,795,809 | +312,839 | 1.49% | 79,781,306 |
| 2016-05-20 | 2016-05-18 | 6.510 | 11,482,970 | +340,059 | 1.45% | 74,752,957 |
| 2016-05-19 | 2016-05-17 | 6.628 | 11,142,911 | -417,421 | 1.41% | 73,858,102 |
| 2016-05-18 | 2016-05-16 | 6.442 | 11,560,332 | +292,745 | 1.46% | 74,474,689 |
| 2016-05-17 | 2016-05-13 | 6.341 | 11,267,587 | +222,370 | 1.42% | 71,445,619 |
| 2016-05-16 | 2016-05-12 | 6.442 | 11,045,217 | +450,610 | 1.40% | 71,156,183 |
| 2016-05-13 | 2016-05-11 | 6.375 | 10,594,607 | -703,318 | 1.34% | 67,536,666 |
| 2016-05-12 | 2016-05-10 | 6.341 | 11,297,925 | -22,473 | 1.43% | 71,637,987 |
| 2016-05-11 | 2016-05-09 | 6.375 | 11,320,398 | -4,140 | 1.43% | 72,163,313 |
| 2016-05-10 | 2016-05-06 | 6.476 | 11,324,538 | +149,668 | 1.43% | 73,338,612 |
| 2016-05-09 | 2016-05-05 | 6.442 | 11,174,870 | -173,791 | 1.41% | 71,991,442 |
| 2016-05-06 | 2016-05-04 | 6.662 | 11,348,661 | -76,883 | 1.43% | 75,605,652 |
| 2016-05-05 | 2016-05-03 | 6.747 | 11,425,544 | -57,603 | 1.44% | 77,083,815 |
| 2016-05-03 | 2016-04-28 | 6.713 | 11,483,147 | -57,840 | 1.45% | 77,084,107 |
| 2016-04-29 | 2016-04-27 | 6.747 | 11,540,987 | +392,568 | 1.46% | 77,862,665 |
| 2016-04-28 | 2016-04-26 | 6.662 | 11,148,419 | +64,376 | 1.41% | 74,271,624 |
| 2016-04-26 | 2016-04-22 | 7.085 | 11,084,043 | +2,857,902 | 1.40% | 78,528,200 |
| 2016-04-25 | 2016-04-21 | 7.119 | 8,226,141 | +286,833 | 1.04% | 58,558,732 |
| 2016-04-21 | 2016-04-19 | 7.220 | 7,939,308 | +348,463 | 1.00% | 57,322,344 |
| 2016-04-19 | 2016-04-15 | 7.254 | 7,590,845 | +224,735 | 0.96% | 55,063,122 |
| 2016-04-15 | 2016-04-13 | 6.966 | 7,366,110 | +1,026,458 | 0.93% | 51,315,532 |
| 2016-04-14 | 2016-04-12 | 6.747 | 6,339,652 | -87,173 | 0.80% | 42,771,229 |
| 2016-04-13 | 2016-04-11 | 6.865 | 6,426,825 | +208,899 | 0.81% | 44,120,043 |
| 2016-04-12 | 2016-04-08 | 6.966 | 6,217,926 | -16,417 | 0.79% | 43,316,782 |
| 2016-04-11 | 2016-04-07 | 7.051 | 6,234,343 | +634,341 | 0.79% | 43,958,227 |
| 2016-04-08 | 2016-04-06 | 6.814 | 5,600,002 | +264,463 | 0.71% | 38,159,849 |
| 2016-04-06 | 2016-04-01 | 6.527 | 5,335,539 | +156,231 | 0.67% | 34,824,029 |
| 2016-04-05 | 2016-03-31 | 6.239 | 5,179,308 | -134,566 | 0.65% | 32,315,548 |
| 2016-04-01 | 2016-03-30 | 6.020 | 5,313,874 | +591 | 0.67% | 31,987,085 |
| 2016-03-31 | 2016-03-29 | 5.495 | 5,313,283 | -1,786,646 | 0.67% | 29,198,445 |
| 2016-03-30 | 2016-03-24 | 5.614 | 7,099,929 | -952,960 | 0.90% | 39,857,083 |
| 2016-03-21 | 2016-03-17 | 5.614 | 8,052,889 | -37,850 | 1.02% | 45,206,742 |
| 2016-03-14 | 2016-03-10 | 5.800 | 8,090,739 | +446,811 | 1.02% | 46,924,076 |
| 2016-03-04 | 2016-03-02 | 5.411 | 7,643,928 | +372,587 | 0.97% | 41,359,948 |
| 2016-02-26 | 2016-02-24 | 5.326 | 7,271,341 | -9,463 | 0.92% | 38,729,196 |
| 2016-02-25 | 2016-02-23 | 5.326 | 7,280,804 | +6,589 | 0.92% | 38,779,599 |
| 2016-02-24 | 2016-02-22 | 5.563 | 7,274,215 | -7,097 | 0.92% | 40,466,482 |
| 2016-02-22 | 2016-02-18 | 5.394 | 7,281,312 | -5,914 | 0.92% | 39,274,778 |
| 2016-02-19 | 2016-02-17 | 5.360 | 7,287,226 | +402,158 | 0.92% | 39,060,241 |
| 2016-02-18 | 2016-02-16 | 5.343 | 6,885,068 | -10,645 | 0.87% | 36,788,216 |
| 2016-02-17 | 2016-02-15 | 5.512 | 6,895,713 | -269,669 | 0.87% | 38,011,079 |
| 2016-02-16 | 2016-02-12 | 5.360 | 7,165,382 | -162,933 | 0.90% | 38,407,145 |
| 2016-02-15 | 2016-02-11 | 5.563 | 7,328,315 | -5,913 | 0.92% | 40,767,440 |
| 2016-02-12 | 2016-02-05 | 5.580 | 7,334,228 | -96,519 | 0.93% | 40,924,347 |
| 2016-02-11 | 2016-02-04 | 5.766 | 7,430,747 | -51,689 | 0.94% | 42,845,012 |
| 2016-02-05 | 2016-02-03 | 5.664 | 7,482,436 | -691,663 | 0.94% | 42,383,931 |
| 2016-02-04 | 2016-02-02 | 5.614 | 8,174,099 | -72,962 | 1.03% | 45,887,183 |
| 2016-02-03 | 2016-02-01 | 5.580 | 8,247,061 | +1,005,392 | 1.04% | 46,017,875 |
| 2016-02-02 | 2016-01-29 | 5.495 | 7,241,669 | +92,260 | 0.91% | 39,795,636 |
| 2016-02-01 | 2016-01-28 | 5.428 | 7,149,409 | -71,856 | 0.90% | 38,805,081 |
| 2016-01-28 | 2016-01-26 | 5.732 | 7,221,265 | -269,091 | 0.91% | 41,392,952 |
| 2016-01-27 | 2016-01-25 | 5.850 | 7,490,356 | +78,066 | 0.94% | 43,821,978 |
| 2016-01-25 | 2016-01-21 | 5.884 | 7,412,290 | -66,474 | 0.93% | 43,615,923 |
| 2016-01-22 | 2016-01-20 | 6.070 | 7,478,764 | -101,959 | 0.94% | 45,398,102 |
| 2016-01-21 | 2016-01-19 | 6.104 | 7,580,723 | +37,850 | 0.96% | 46,273,382 |
| 2016-01-20 | 2016-01-18 | 6.020 | 7,542,873 | -64,818 | 0.95% | 45,404,637 |
| 2016-01-19 | 2016-01-15 | 6.104 | 7,607,691 | -67,657 | 0.96% | 46,437,997 |
| 2016-01-18 | 2016-01-14 | 6.053 | 7,675,348 | -1,183 | 0.97% | 46,461,638 |
| 2016-01-15 | 2016-01-13 | 6.155 | 7,676,531 | -10,644 | 0.97% | 47,247,606 |
| 2016-01-14 | 2016-01-12 | 6.053 | 7,687,175 | -3,486 | 0.97% | 46,533,231 |
| 2016-01-11 | 2016-01-07 | 6.003 | 7,690,661 | +156,723 | 0.97% | 46,164,213 |
| 2016-01-08 | 2016-01-06 | 6.003 | 7,533,938 | -1,774 | 0.95% | 45,223,463 |
| 2016-01-07 | 2016-01-05 | 6.087 | 7,535,712 | +195,164 | 0.95% | 45,871,211 |
| 2016-01-05 | 2015-12-31 | 5.935 | 7,340,548 | +480,814 | 0.93% | 43,566,133 |
| 2016-01-04 | 2015-12-29 | 6.087 | 6,859,734 | -19,007 | 0.87% | 41,756,414 |
| 2015-12-22 | 2015-12-18 | 5.969 | 6,878,741 | -190,433 | 0.87% | 41,057,933 |
| 2015-12-21 | 2015-12-17 | 5.969 | 7,069,174 | -128,792 | 0.89% | 42,194,592 |
| 2015-12-18 | 2015-12-16 | 6.172 | 7,197,966 | +1,002,832 | 0.91% | 44,423,838 |
| 2015-12-17 | 2015-12-15 | 6.020 | 6,195,134 | -34,946 | 0.78% | 37,291,866 |
| 2015-12-16 | 2015-12-14 | 6.273 | 6,230,080 | -50,270 | 0.78% | 39,082,375 |
| 2015-12-15 | 2015-12-11 | 5.935 | 6,280,350 | +1,827,844 | 0.79% | 37,273,861 |
| 2015-12-10 | 2015-12-08 | 5.732 | 4,452,506 | -89,301 | 0.56% | 25,522,172 |
| 2015-12-09 | 2015-12-07 | 5.766 | 4,541,807 | -8,871 | 0.57% | 26,187,647 |
| 2015-12-08 | 2015-12-04 | 5.597 | 4,550,678 | -153 | 0.57% | 25,469,330 |
| 2015-12-07 | 2015-12-03 | 5.631 | 4,550,831 | +144,894 | 0.57% | 25,624,085 |
| 2015-12-04 | 2015-12-02 | 5.749 | 4,405,937 | +108,228 | 0.55% | 25,329,733 |
| 2015-12-03 | 2015-12-01 | 5.715 | 4,297,709 | -106,453 | 0.54% | 24,562,192 |
| 2015-11-30 | 2015-11-26 | 5.648 | 4,404,162 | -33,058 | 0.55% | 24,872,714 |
| 2015-11-27 | 2015-11-25 | 5.664 | 4,437,220 | -509 | 0.56% | 25,134,438 |
| 2015-11-26 | 2015-11-24 | 5.749 | 4,437,729 | -1,370 | 0.56% | 25,512,505 |
| 2015-11-25 | 2015-11-23 | 5.817 | 4,439,099 | -15,968 | 0.56% | 25,820,621 |
| 2015-11-24 | 2015-11-20 | 5.935 | 4,455,067 | -15,377 | 0.56% | 26,440,811 |
| 2015-11-20 | 2015-11-18 | 5.952 | 4,470,444 | +134,250 | 0.56% | 26,607,663 |
| 2015-11-18 | 2015-11-16 | 5.918 | 4,336,194 | -1,183 | 0.55% | 25,661,980 |
| 2015-11-13 | 2015-11-11 | 6.189 | 4,337,377 | +147,221 | 0.55% | 26,842,420 |
| 2015-11-12 | 2015-11-10 | 6.206 | 4,190,156 | +351,059 | 0.53% | 26,002,175 |
| 2015-11-02 | 2015-10-29 | 6.138 | 3,839,097 | -1,183 | 0.48% | 23,564,006 |
| 2015-10-28 | 2015-10-26 | 6.341 | 3,840,280 | -169,456 | 0.48% | 24,350,483 |
| 2015-10-27 | 2015-10-23 | 6.425 | 4,009,736 | -6,821,169 | 0.50% | 25,763,970 |
| 2015-10-26 | 2015-10-22 | 6.696 | 10,830,905 | +7,304,176 | 1.36% | 72,522,597 |
| 2015-10-23 | 2015-10-20 | 6.594 | 3,526,729 | -1,053,715 | 0.44% | 23,256,808 |
| 2015-10-22 | 2015-10-19 | 6.713 | 4,580,444 | +200,487 | 0.58% | 30,747,620 |
| 2015-10-20 | 2015-10-16 | 6.696 | 4,379,957 | -221,717 | 0.55% | 29,327,730 |
| 2015-10-19 | 2015-10-15 | 6.747 | 4,601,674 | -24,048,383 | 0.58% | 31,045,750 |
| 2015-10-16 | 2015-10-14 | 6.662 | 28,650,057 | -162,046 | 3.61% | 190,868,882 |
| 2015-10-15 | 2015-10-13 | 6.764 | 28,812,103 | -149,034 | 3.63% | 194,871,517 |
| 2015-10-14 | 2015-10-12 | 6.831 | 28,961,137 | +128,706 | 3.65% | 197,838,308 |
| 2015-10-13 | 2015-10-09 | 6.628 | 28,832,431 | -45,538 | 3.62% | 191,108,826 |
| 2015-10-12 | 2015-10-08 | 6.561 | 28,877,969 | -182,745 | 3.63% | 189,457,494 |
| 2015-10-09 | 2015-10-07 | 6.527 | 29,060,714 | -254,305 | 3.65% | 189,673,650 |
| 2015-10-08 | 2015-10-06 | 6.544 | 29,315,019 | -78,657 | 3.68% | 191,829,132 |
| 2015-10-07 | 2015-10-05 | 6.561 | 29,393,676 | +17,658 | 3.69% | 192,840,854 |
| 2015-10-06 | 2015-10-02 | 6.121 | 29,376,018 | -1,948,602 | 3.69% | 179,810,444 |
| 2015-10-05 | 2015-09-30 | 6.104 | 31,324,620 | +2,982,419 | 3.93% | 191,208,163 |
| 2015-10-02 | 2015-09-29 | 6.003 | 28,342,201 | +22,375,812 | 3.56% | 170,127,823 |
| 2015-09-30 | 2015-09-25 | 6.307 | 5,966,389 | -36,753 | 0.75% | 37,629,965 |
| 2015-09-29 | 2015-09-24 | 6.510 | 6,003,142 | -18,688 | 0.75% | 39,079,839 |
| 2015-09-25 | 2015-09-23 | 6.594 | 6,021,830 | +138,271 | 0.76% | 39,710,606 |
| 2015-09-24 | 2015-09-22 | 6.696 | 5,883,559 | +23,977 | 0.74% | 39,395,690 |
| 2015-09-23 | 2015-09-21 | 6.764 | 5,859,582 | +351,955 | 0.74% | 39,631,457 |
| 2015-09-21 | 2015-09-17 | 6.735 | 5,507,627 | -21,975 | 0.69% | 37,091,917 |
| 2015-09-18 | 2015-09-16 | 6.665 | 5,529,602 | -86,994 | 0.71% | 36,855,994 |
| 2015-09-17 | 2015-09-15 | 6.526 | 5,616,596 | -195,720 | 0.72% | 36,655,915 |
| 2015-09-15 | 2015-09-11 | 6.405 | 5,812,316 | -925,227 | 0.75% | 37,227,049 |
| 2015-09-11 | 2015-09-09 | 6.422 | 6,737,543 | -2,724,565 | 0.87% | 43,269,941 |
| 2015-09-10 | 2015-09-08 | 6.249 | 9,462,108 | -39,684 | 1.22% | 59,125,310 |
| 2015-09-09 | 2015-09-07 | 6.162 | 9,501,792 | +2,915,950 | 1.22% | 58,548,652 |
| 2015-09-08 | 2015-09-04 | 5.832 | 6,585,842 | -38,024 | 0.85% | 38,409,054 |
| 2015-09-07 | 2015-09-02 | 5.988 | 6,623,866 | -115,225 | 0.85% | 39,665,567 |
| 2015-09-04 | 2015-09-01 | 6.162 | 6,739,091 | -1,729 | 0.87% | 41,525,293 |
| 2015-09-02 | 2015-08-31 | 6.197 | 6,740,820 | -51,275 | 0.87% | 41,769,952 |
| 2015-08-31 | 2015-08-27 | 6.127 | 6,792,095 | -82,108 | 0.87% | 41,616,111 |
| 2015-08-26 | 2015-08-24 | 6.092 | 6,874,203 | -6,913 | 0.88% | 41,880,562 |
| 2015-08-25 | 2015-08-21 | 6.422 | 6,881,116 | -126,172 | 0.89% | 44,191,998 |
| 2015-08-24 | 2015-08-20 | 6.613 | 7,007,288 | +16,938 | 0.90% | 46,340,208 |
| 2015-08-19 | 2015-08-17 | 7.516 | 6,990,350 | -98,517 | 0.90% | 52,537,554 |
| 2015-08-18 | 2015-08-14 | 7.637 | 7,088,867 | -11,192 | 0.91% | 54,139,288 |
| 2015-08-17 | 2015-08-13 | 7.724 | 7,100,059 | -62,221 | 0.91% | 54,840,954 |
| 2015-08-14 | 2015-08-12 | 7.793 | 7,162,280 | -6,914 | 0.92% | 55,818,822 |
| 2015-08-12 | 2015-08-10 | 7.863 | 7,169,194 | +104,386 | 0.92% | 56,370,458 |
| 2015-08-10 | 2015-08-06 | 7.637 | 7,064,808 | -1,871 | 0.91% | 53,955,544 |
| 2015-08-07 | 2015-08-05 | 7.689 | 7,066,679 | -19,293 | 0.91% | 54,337,809 |
| 2015-08-06 | 2015-08-04 | 7.603 | 7,085,972 | -76,730 | 0.91% | 53,871,191 |
| 2015-08-04 | 2015-07-31 | 7.898 | 7,162,702 | -22,915 | 0.92% | 56,568,063 |
| 2015-07-29 | 2015-07-27 | 7.585 | 7,185,617 | -48,752 | 0.92% | 54,504,020 |
| 2015-07-23 | 2015-07-21 | 7.863 | 7,234,369 | -16,131 | 0.93% | 56,882,921 |
| 2015-07-22 | 2015-07-20 | 7.811 | 7,250,500 | +29,958 | 0.93% | 56,632,209 |
| 2015-07-21 | 2015-07-17 | 7.950 | 7,220,542 | -191,273 | 0.93% | 57,400,848 |
| 2015-07-20 | 2015-07-16 | 7.637 | 7,411,815 | +759,466 | 0.95% | 56,605,715 |
| 2015-07-17 | 2015-07-15 | 7.620 | 6,652,349 | +1,848,527 | 0.86% | 50,690,033 |
| 2015-07-16 | 2015-07-14 | 7.811 | 4,803,822 | +31,111 | 0.62% | 37,521,695 |
| 2015-07-15 | 2015-07-13 | 7.811 | 4,772,711 | -782,942 | 0.61% | 37,278,693 |
| 2015-07-13 | 2015-07-09 | 7.811 | 5,555,653 | -69,840 | 0.72% | 43,394,097 |
| 2015-07-10 | 2015-07-08 | 7.117 | 5,625,493 | +316,539 | 0.72% | 40,033,861 |
| 2015-07-09 | 2015-07-07 | 7.464 | 5,308,954 | -262,804 | 0.68% | 39,624,195 |
| 2015-07-08 | 2015-07-06 | 7.481 | 5,571,758 | +387,096 | 0.72% | 41,682,384 |
| 2015-07-07 | 2015-07-03 | 7.603 | 5,184,662 | -88,101 | 0.67% | 39,416,458 |
| 2015-07-06 | 2015-07-02 | 7.828 | 5,272,763 | -136,380 | 0.68% | 41,276,021 |
| 2015-07-03 | 2015-06-30 | 7.672 | 5,409,143 | -111,192 | 0.70% | 41,498,630 |
| 2015-07-02 | 2015-06-29 | 7.481 | 5,520,335 | -92,841 | 0.71% | 41,297,688 |
| 2015-06-30 | 2015-06-26 | 7.741 | 5,613,176 | -24,001 | 0.72% | 43,453,679 |
| 2015-06-29 | 2015-06-25 | 7.603 | 5,637,177 | -284,510 | 0.73% | 42,856,709 |
| 2015-06-26 | 2015-06-24 | 7.689 | 5,921,687 | -320,799 | 0.76% | 45,533,623 |
| 2015-06-25 | 2015-06-23 | 7.915 | 6,242,486 | -22,468 | 0.80% | 49,408,930 |
| 2015-06-24 | 2015-06-22 | 7.828 | 6,264,954 | -269,024 | 0.81% | 49,043,049 |
| 2015-06-23 | 2015-06-19 | 7.846 | 6,533,978 | +2,055,570 | 0.84% | 51,262,424 |
| 2015-06-22 | 2015-06-18 | 7.950 | 4,478,408 | -20,381 | 0.58% | 35,601,817 |
| 2015-06-19 | 2015-06-17 | 7.655 | 4,498,789 | -80,156 | 0.58% | 34,436,360 |
| 2015-06-18 | 2015-06-16 | 7.846 | 4,578,945 | -96,889 | 0.59% | 35,924,182 |
| 2015-06-17 | 2015-06-15 | 7.828 | 4,675,834 | +839,380 | 0.60% | 36,603,167 |
| 2015-06-15 | 2015-06-11 | 7.986 | 3,836,454 | -122,984 | 0.49% | 30,636,152 |
| 2015-06-11 | 2015-06-09 | 7.986 | 3,959,438 | -598,707 | 0.52% | 31,618,246 |
| 2015-06-10 | 2015-06-08 | 8.163 | 4,558,145 | +605,639 | 0.60% | 37,208,116 |
| 2015-06-09 | 2015-06-05 | 8.074 | 3,952,506 | -364,597 | 0.52% | 31,913,589 |
| 2015-06-08 | 2015-06-04 | 8.128 | 4,317,103 | -92,084 | 0.57% | 35,087,271 |
| 2015-06-05 | 2015-06-03 | 8.234 | 4,409,187 | -59,169 | 0.58% | 36,305,148 |
| 2015-06-04 | 2015-06-02 | 8.145 | 4,468,356 | -27,613 | 0.59% | 36,395,875 |
| 2015-06-03 | 2015-06-01 | 7.986 | 4,495,969 | -8,452 | 0.59% | 35,902,735 |
| 2015-06-02 | 2015-05-29 | 7.950 | 4,504,421 | +63,644 | 0.59% | 35,810,361 |
| 2015-06-01 | 2015-05-28 | 8.074 | 4,440,777 | +391,082 | 0.58% | 35,856,019 |
| 2015-05-29 | 2015-05-27 | 8.394 | 4,049,695 | -32,121 | 0.53% | 33,991,878 |
| 2015-05-27 | 2015-05-22 | 7.897 | 4,081,816 | +110,450 | 0.54% | 32,233,328 |
| 2015-05-26 | 2015-05-21 | 7.879 | 3,971,366 | +452,207 | 0.52% | 31,290,651 |
| 2015-05-22 | 2015-05-20 | 8.074 | 3,519,159 | -298,632 | 0.46% | 28,414,629 |
| 2015-05-20 | 2015-05-18 | 7.986 | 3,817,791 | -233 | 0.50% | 30,487,118 |
| 2015-05-18 | 2015-05-14 | 7.719 | 3,818,024 | -41,137 | 0.50% | 29,472,679 |
| 2015-05-15 | 2015-05-13 | 7.666 | 3,859,161 | +131,736 | 0.51% | 29,584,781 |
| 2015-05-14 | 2015-05-12 | 7.932 | 3,727,425 | -4,404 | 0.49% | 29,567,060 |
| 2015-05-12 | 2015-05-08 | 7.986 | 3,731,829 | -67,622 | 0.49% | 29,800,665 |
| 2015-05-11 | 2015-05-07 | 7.932 | 3,799,451 | -8,453 | 0.50% | 30,138,392 |
| 2015-05-08 | 2015-05-06 | 8.269 | 3,807,904 | -110,778 | 0.50% | 31,489,344 |
| 2015-05-07 | 2015-05-05 | 8.323 | 3,918,682 | -82,873 | 0.52% | 32,614,038 |
| 2015-05-06 | 2015-05-04 | 8.340 | 4,001,555 | +101,996 | 0.53% | 33,374,776 |
| 2015-05-04 | 2015-04-29 | 8.252 | 3,899,559 | +735,487 | 0.51% | 32,178,082 |
| 2015-04-30 | 2015-04-28 | 8.092 | 3,164,072 | +198,358 | 0.42% | 25,603,711 |
| 2015-04-29 | 2015-04-27 | 8.092 | 2,965,714 | -161,729 | 0.39% | 23,998,595 |
| 2015-04-28 | 2015-04-24 | 8.021 | 3,127,443 | -80,471 | 0.41% | 25,085,314 |
| 2015-04-27 | 2015-04-23 | 7.861 | 3,207,914 | -38,104 | 0.42% | 25,218,436 |
| 2015-04-24 | 2015-04-22 | 7.613 | 3,246,018 | -85,091 | 0.43% | 24,711,546 |
| 2015-04-23 | 2015-04-21 | 7.666 | 3,331,109 | -41,701 | 0.44% | 25,536,672 |
| 2015-04-22 | 2015-04-20 | 7.684 | 3,372,810 | +271,734 | 0.44% | 25,916,209 |
| 2015-04-21 | 2015-04-17 | 8.163 | 3,101,076 | +220,218 | 0.41% | 25,314,068 |
| 2015-04-20 | 2015-04-16 | 7.826 | 2,880,858 | -308,940 | 0.38% | 22,545,099 |
| 2015-04-17 | 2015-04-15 | 7.808 | 3,189,798 | -160,434 | 0.42% | 24,906,205 |
| 2015-04-15 | 2015-04-13 | 7.897 | 3,350,232 | -396,504 | 0.44% | 26,456,147 |
| 2015-04-14 | 2015-04-10 | 7.790 | 3,746,736 | +417,568 | 0.49% | 29,188,335 |
| 2015-04-13 | 2015-04-09 | 7.844 | 3,329,168 | -716,686 | 0.44% | 26,112,574 |
| 2015-04-10 | 2015-04-08 | 7.932 | 4,045,854 | +521,102 | 0.53% | 32,092,935 |
| 2015-04-09 | 2015-04-02 | 7.258 | 3,524,752 | -14,362 | 0.46% | 25,582,535 |
| 2015-04-02 | 2015-03-31 | 7.134 | 3,539,114 | +622,593 | 0.47% | 25,247,147 |
| 2015-03-31 | 2015-03-27 | 6.477 | 2,916,521 | +70,552 | 0.38% | 18,890,771 |
| 2015-03-30 | 2015-03-26 | 6.388 | 2,845,969 | +860,855 | 0.37% | 18,181,277 |
| 2015-03-27 | 2015-03-25 | 6.477 | 1,985,114 | -270,904 | 0.26% | 12,857,899 |
| 2015-03-26 | 2015-03-24 | 6.246 | 2,256,018 | -41,450 | 0.30% | 14,092,139 |
| 2015-03-25 | 2015-03-23 | 6.140 | 2,297,468 | +11,929 | 0.30% | 14,106,435 |
| 2015-03-24 | 2015-03-20 | 5.998 | 2,285,539 | +474,146 | 0.30% | 13,708,724 |
| 2015-03-23 | 2015-03-19 | 5.856 | 1,811,393 | -114,288 | 0.24% | 10,607,629 |
| 2015-03-20 | 2015-03-18 | 5.963 | 1,925,681 | -299,792 | 0.25% | 11,481,942 |
| 2015-03-19 | 2015-03-17 | 5.608 | 2,225,473 | +279,426 | 0.29% | 12,479,613 |
| 2015-03-16 | 2015-03-12 | 5.767 | 1,946,047 | -25,359 | 0.26% | 11,223,502 |
| 2015-03-13 | 2015-03-11 | 5.785 | 1,971,406 | -1,690 | 0.26% | 11,404,740 |
| 2015-03-12 | 2015-03-10 | 5.892 | 1,973,096 | +152,150 | 0.26% | 11,624,600 |
| 2015-03-11 | 2015-03-09 | 5.945 | 1,820,946 | -194,640 | 0.24% | 10,825,142 |
| 2015-03-10 | 2015-03-06 | 5.821 | 2,015,586 | -236,677 | 0.27% | 11,731,860 |
| 2015-03-09 | 2015-03-05 | 5.803 | 2,252,263 | -84,528 | 0.30% | 13,069,488 |
| 2015-03-06 | 2015-03-04 | 5.767 | 2,336,791 | -256,210 | 0.31% | 13,477,053 |
| 2015-03-05 | 2015-03-03 | 5.803 | 2,593,001 | -350,855 | 0.34% | 15,046,731 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,943,856 | -74,948 | 0.39% | 17,030,440 |
| 2015-03-03 | 2015-02-27 | 5.838 | 3,018,804 | -140,880 | 0.40% | 17,624,732 |
| 2015-03-02 | 2015-02-26 | 5.892 | 3,159,684 | -281,759 | 0.42% | 18,615,446 |
| 2015-02-27 | 2015-02-25 | 5.892 | 3,441,443 | +1,691,119 | 0.45% | 20,275,444 |
| 2015-02-26 | 2015-02-24 | 5.963 | 1,750,324 | -563 | 0.23% | 10,436,369 |
| 2015-02-25 | 2015-02-23 | 6.051 | 1,750,887 | -260,346 | 0.23% | 10,595,079 |
| 2015-02-24 | 2015-02-18 | 6.087 | 2,011,233 | +324,934 | 0.26% | 12,241,883 |
| 2015-02-16 | 2015-02-12 | 5.945 | 1,686,299 | -59,440 | 0.22% | 10,024,693 |
| 2015-02-11 | 2015-02-09 | 6.140 | 1,745,739 | +409,114 | 0.23% | 10,718,824 |
| 2015-02-10 | 2015-02-06 | 6.193 | 1,336,625 | -245,694 | 0.18% | 8,278,025 |
| 2015-02-02 | 2015-01-29 | 6.513 | 1,582,319 | +212,447 | 0.21% | 10,305,091 |
| 2015-01-30 | 2015-01-28 | 6.442 | 1,369,872 | +245,694 | 0.18% | 8,824,261 |
| 2015-01-28 | 2015-01-26 | 5.909 | 1,124,178 | -112,704 | 0.15% | 6,643,104 |
| 2015-01-27 | 2015-01-23 | 6.034 | 1,236,882 | +112,704 | 0.16% | 7,462,750 |
| 2015-01-09 | 2015-01-07 | 6.708 | 1,124,178 | -257,528 | 0.15% | 7,540,820 |
| 2015-01-08 | 2015-01-06 | 6.903 | 1,381,706 | -504,642 | 0.18% | 9,537,992 |
| 2015-01-07 | 2015-01-05 | 6.939 | 1,886,348 | +165,967 | 0.25% | 13,088,512 |
| 2015-01-06 | 2015-01-02 | 7.010 | 1,720,381 | -130,736 | 0.23% | 12,059,060 |
| 2015-01-02 | 2014-12-29 | 7.045 | 1,851,117 | -7,889 | 0.24% | 13,041,156 |
| 2014-12-30 | 2014-12-24 | 6.868 | 1,859,006 | -38,883 | 0.24% | 12,766,841 |
| 2014-12-29 | 2014-12-22 | 6.761 | 1,897,889 | +36,629 | 0.25% | 12,831,797 |
| 2014-12-23 | 2014-12-19 | 6.637 | 1,861,260 | -395,934 | 0.25% | 12,352,941 |
| 2014-12-22 | 2014-12-18 | 6.619 | 2,257,194 | +26,992 | 0.30% | 14,940,648 |
| 2014-12-19 | 2014-12-17 | 6.442 | 2,230,202 | +78,054 | 0.29% | 14,366,221 |
| 2014-12-18 | 2014-12-16 | 6.885 | 2,152,148 | -9,580 | 0.28% | 14,818,204 |
| 2014-12-17 | 2014-12-15 | 6.761 | 2,161,728 | -18,378 | 0.28% | 14,615,636 |
| 2014-12-16 | 2014-12-12 | 6.868 | 2,180,106 | +28,657 | 0.29% | 14,972,016 |
| 2014-12-12 | 2014-12-10 | 7.382 | 2,151,449 | -220,913 | 0.28% | 15,882,399 |
| 2014-12-11 | 2014-12-09 | 7.364 | 2,372,362 | -52,826 | 0.31% | 17,471,121 |
| 2014-12-10 | 2014-12-08 | 7.382 | 2,425,188 | +59,973 | 0.32% | 17,903,191 |
| 2014-12-09 | 2014-12-05 | 7.010 | 2,365,215 | -116,297 | 0.31% | 16,579,042 |
| 2014-12-05 | 2014-12-03 | 6.371 | 2,481,512 | -173,564 | 0.33% | 15,808,932 |
| 2014-12-04 | 2014-12-02 | 6.193 | 2,655,076 | +342,510 | 0.35% | 16,443,494 |
| 2014-12-03 | 2014-12-01 | 6.211 | 2,312,566 | +221,308 | 0.30% | 14,363,289 |
| 2014-12-02 | 2014-11-28 | 6.388 | 2,091,258 | -216,236 | 0.28% | 13,359,857 |
| 2014-12-01 | 2014-11-27 | 6.371 | 2,307,494 | -176,382 | 0.30% | 14,700,318 |
| 2014-11-26 | 2014-11-24 | 6.814 | 2,483,876 | -4,647 | 0.33% | 16,925,942 |
| 2014-11-25 | 2014-11-21 | 6.814 | 2,488,523 | -2,500 | 0.33% | 16,957,608 |
| 2014-11-24 | 2014-11-20 | 6.584 | 2,491,023 | -114,712 | 0.33% | 16,399,981 |
| 2014-11-21 | 2014-11-19 | 6.229 | 2,605,735 | -32,310 | 0.34% | 16,230,394 |
| 2014-11-20 | 2014-11-18 | 6.193 | 2,638,045 | +149,522 | 0.35% | 16,338,017 |
| 2014-11-17 | 2014-11-13 | 6.690 | 2,488,523 | +1,690 | 0.33% | 16,648,485 |
| 2014-11-14 | 2014-11-12 | 6.743 | 2,486,833 | -440,108 | 0.33% | 16,769,570 |
| 2014-11-13 | 2014-11-11 | 6.743 | 2,926,941 | -746,052 | 0.39% | 19,737,370 |
| 2014-11-12 | 2014-11-10 | 6.743 | 3,672,993 | -477,661 | 0.48% | 24,768,255 |
| 2014-11-11 | 2014-11-07 | 6.868 | 4,150,654 | -225,013 | 0.55% | 28,504,879 |
| 2014-11-07 | 2014-11-05 | 9.210 | 4,375,667 | +185,577 | 0.58% | 40,299,841 |
| 2014-11-05 | 2014-11-03 | 8.979 | 4,190,090 | +7,326 | 0.55% | 37,624,053 |
| 2014-11-04 | 2014-10-31 | 9.015 | 4,182,764 | -482 | 0.55% | 37,706,722 |
| 2014-10-30 | 2014-10-28 | 9.245 | 4,183,246 | -60,860 | 0.55% | 38,676,114 |
| 2014-10-24 | 2014-10-22 | 9.529 | 4,244,106 | +173,563 | 0.56% | 40,443,824 |
| 2014-10-23 | 2014-10-21 | 9.742 | 4,070,543 | -64,477 | 0.54% | 39,656,684 |
| 2014-10-22 | 2014-10-20 | 9.316 | 4,135,020 | -68,513 | 0.54% | 38,523,756 |
| 2014-10-21 | 2014-10-17 | 9.671 | 4,203,533 | -245,694 | 0.55% | 40,653,943 |
| 2014-10-20 | 2014-10-16 | 9.334 | 4,449,227 | -76,599 | 0.59% | 41,530,008 |
| 2014-10-17 | 2014-10-15 | 9.334 | 4,525,826 | -16,906 | 0.60% | 42,244,999 |
| 2014-10-16 | 2014-10-14 | 9.316 | 4,542,732 | -57,638 | 0.60% | 42,322,190 |
| 2014-10-15 | 2014-10-13 | 9.387 | 4,600,370 | +191,001 | 0.61% | 43,185,718 |
| 2014-10-14 | 2014-10-10 | 9.316 | 4,409,369 | +176,381 | 0.58% | 41,079,718 |
| 2014-10-13 | 2014-10-09 | 9.263 | 4,232,988 | -88,295 | 0.56% | 39,211,120 |
| 2014-10-10 | 2014-10-08 | 9.299 | 4,321,283 | -261,792 | 0.57% | 40,182,384 |
| 2014-10-09 | 2014-10-07 | 9.228 | 4,583,075 | -367,272 | 0.60% | 42,291,396 |
| 2014-10-08 | 2014-10-06 | 8.891 | 4,950,347 | -163,420 | 0.65% | 44,011,389 |
| 2014-10-06 | 2014-09-30 | 9.050 | 5,113,767 | +987,806 | 0.67% | 46,281,009 |
| 2014-10-03 | 2014-09-29 | 9.302 | 4,125,961 | -1,004,148 | 0.54% | 38,380,668 |
| 2014-09-30 | 2014-09-26 | 9.465 | 5,130,109 | -68,495 | 0.68% | 48,557,081 |
| 2014-09-29 | 2014-09-25 | 9.483 | 5,198,604 | +105,311 | 0.70% | 49,299,477 |
| 2014-09-26 | 2014-09-24 | 9.538 | 5,093,293 | -130,616 | 0.68% | 48,577,322 |
| 2014-09-25 | 2014-09-23 | 9.646 | 5,223,909 | -59,835 | 0.70% | 50,390,318 |
| 2014-09-24 | 2014-09-22 | 9.791 | 5,283,744 | +56,020 | 0.71% | 51,732,483 |
| 2014-09-23 | 2014-09-19 | 9.718 | 5,227,724 | +68,244 | 0.70% | 50,805,558 |
| 2014-09-22 | 2014-09-18 | 9.773 | 5,159,480 | -158,584 | 0.69% | 50,422,455 |
| 2014-09-19 | 2014-09-17 | 10.044 | 5,318,064 | -106,543 | 0.71% | 53,415,935 |
| 2014-09-18 | 2014-09-16 | 9.773 | 5,424,607 | -50,028 | 0.73% | 53,013,482 |
| 2014-09-17 | 2014-09-15 | 10.497 | 5,474,635 | -36,758 | 0.74% | 57,465,535 |
| 2014-09-16 | 2014-09-12 | 10.008 | 5,511,393 | +12,709 | 0.74% | 55,158,291 |
| 2014-09-15 | 2014-09-11 | 10.044 | 5,498,684 | +185,820 | 0.74% | 55,230,126 |
| 2014-09-12 | 2014-09-10 | 10.442 | 5,312,864 | -9,419 | 0.71% | 55,479,023 |
| 2014-09-11 | 2014-09-08 | 10.696 | 5,322,283 | +9,946 | 0.72% | 56,925,878 |
| 2014-09-10 | 2014-09-05 | 10.732 | 5,312,337 | -208,529 | 0.71% | 57,011,780 |
| 2014-09-08 | 2014-09-04 | 10.533 | 5,520,866 | +90,514 | 0.74% | 58,150,638 |
| 2014-09-05 | 2014-09-03 | 10.008 | 5,430,352 | +50,835 | 0.73% | 54,347,229 |
| 2014-09-04 | 2014-09-02 | 10.678 | 5,379,517 | +13,506 | 0.72% | 57,440,682 |
| 2014-09-03 | 2014-09-01 | 10.750 | 5,366,011 | -26,204 | 0.72% | 57,684,920 |
| 2014-09-02 | 2014-08-29 | 10.859 | 5,392,215 | +61,984 | 0.72% | 58,552,136 |
| 2014-09-01 | 2014-08-28 | 10.841 | 5,330,231 | -190,101 | 0.72% | 57,782,609 |
| 2014-08-29 | 2014-08-27 | 10.841 | 5,520,332 | -16,024 | 0.74% | 59,843,407 |
| 2014-08-28 | 2014-08-26 | 10.859 | 5,536,356 | -24,865 | 0.74% | 60,117,311 |
| 2014-08-27 | 2014-08-25 | 10.696 | 5,561,221 | -24,312 | 0.75% | 59,481,502 |
| 2014-08-26 | 2014-08-22 | 10.714 | 5,585,533 | -45,329 | 0.75% | 59,842,623 |
| 2014-08-25 | 2014-08-21 | 10.605 | 5,630,862 | -8,841 | 0.76% | 59,716,836 |
| 2014-08-22 | 2014-08-20 | 10.750 | 5,639,703 | -20,997 | 0.76% | 60,627,124 |
| 2014-08-20 | 2014-08-18 | 10.605 | 5,660,700 | -56,935 | 0.76% | 60,033,276 |
| 2014-08-19 | 2014-08-15 | 10.587 | 5,717,635 | +18,787 | 0.77% | 60,533,611 |
| 2014-08-18 | 2014-08-14 | 10.786 | 5,698,848 | -1,657 | 0.77% | 61,469,209 |
| 2014-08-15 | 2014-08-13 | 11.058 | 5,700,505 | +82,923 | 0.77% | 63,034,575 |
| 2014-08-14 | 2014-08-12 | 11.130 | 5,617,582 | -21,518 | 0.75% | 62,524,298 |
| 2014-08-13 | 2014-08-11 | 10.841 | 5,639,100 | +46,415 | 0.76% | 61,130,917 |
| 2014-08-12 | 2014-08-08 | 10.931 | 5,592,685 | +816,095 | 0.75% | 61,133,828 |
| 2014-08-11 | 2014-08-07 | 10.895 | 4,776,590 | +247,253 | 0.64% | 52,040,175 |
| 2014-08-08 | 2014-08-06 | 10.804 | 4,529,337 | -205,882 | 0.61% | 48,936,540 |
| 2014-08-07 | 2014-08-05 | 10.714 | 4,735,219 | +219,112 | 0.64% | 50,732,477 |
| 2014-08-06 | 2014-08-04 | 10.931 | 4,516,107 | -830,777 | 0.61% | 49,365,717 |
| 2014-08-05 | 2014-08-01 | 10.967 | 5,346,884 | +264,674 | 0.72% | 58,640,502 |
| 2014-08-04 | 2014-07-31 | 11.040 | 5,082,210 | +514,124 | 0.68% | 56,105,667 |
| 2014-08-01 | 2014-07-30 | 10.949 | 4,568,086 | -59,680 | 0.61% | 50,016,574 |
| 2014-07-31 | 2014-07-29 | 10.678 | 4,627,766 | +324,804 | 0.62% | 49,413,736 |
| 2014-07-30 | 2014-07-28 | 10.732 | 4,302,962 | -55,080 | 0.58% | 46,179,210 |
| 2014-07-29 | 2014-07-25 | 10.460 | 4,358,042 | +661,186 | 0.59% | 45,587,265 |
| 2014-07-25 | 2014-07-23 | 10.080 | 3,696,856 | +93,165 | 0.50% | 37,265,935 |
| 2014-07-24 | 2014-07-22 | 9.845 | 3,603,691 | +563,776 | 0.48% | 35,478,948 |
| 2014-07-23 | 2014-07-21 | 9.664 | 3,039,915 | -13,861 | 0.41% | 29,378,322 |
| 2014-07-21 | 2014-07-17 | 9.755 | 3,053,776 | +105,711 | 0.41% | 29,788,610 |
| 2014-07-18 | 2014-07-16 | 10.008 | 2,948,065 | -868,367 | 0.40% | 29,504,379 |
| 2014-07-17 | 2014-07-15 | 10.026 | 3,816,432 | -499,990 | 0.51% | 38,264,107 |
| 2014-07-16 | 2014-07-14 | 9.936 | 4,316,422 | +457,018 | 0.58% | 42,886,493 |
| 2014-07-15 | 2014-07-11 | 9.791 | 3,859,404 | +111,396 | 0.52% | 37,786,947 |
| 2014-07-14 | 2014-07-10 | 9.827 | 3,748,008 | -346,907 | 0.50% | 36,831,943 |
| 2014-07-11 | 2014-07-09 | 9.773 | 4,094,915 | -12,220 | 0.55% | 40,018,697 |
| 2014-07-10 | 2014-07-08 | 9.863 | 4,107,135 | +425,430 | 0.55% | 40,509,769 |
| 2014-07-09 | 2014-07-07 | 9.592 | 3,681,705 | +156,037 | 0.50% | 35,314,182 |
| 2014-07-08 | 2014-07-04 | 9.592 | 3,525,668 | -184,250 | 0.47% | 33,817,506 |
| 2014-07-07 | 2014-07-03 | 9.700 | 3,709,918 | -76,724 | 0.50% | 35,987,642 |
| 2014-07-04 | 2014-07-02 | 9.592 | 3,786,642 | +211,177 | 0.51% | 36,320,717 |
| 2014-07-03 | 2014-06-30 | 9.592 | 3,575,465 | +392,554 | 0.48% | 34,295,149 |
| 2014-07-02 | 2014-06-27 | 9.574 | 3,182,911 | -50,876 | 0.43% | 30,472,245 |
| 2014-06-30 | 2014-06-26 | 9.501 | 3,233,787 | -164,250 | 0.43% | 30,725,220 |
| 2014-06-27 | 2014-06-25 | 9.592 | 3,398,037 | -199,486 | 0.46% | 32,593,295 |
| 2014-06-26 | 2014-06-24 | 9.592 | 3,597,523 | +921,147 | 0.49% | 34,506,725 |
| 2014-06-25 | 2014-06-23 | 9.519 | 2,676,376 | -1,021,790 | 0.36% | 25,477,521 |
| 2014-06-24 | 2014-06-20 | 9.519 | 3,698,166 | +963,634 | 0.50% | 35,204,359 |
| 2014-06-23 | 2014-06-19 | 9.393 | 2,734,532 | -278,712 | 0.37% | 25,684,710 |
| 2014-06-20 | 2014-06-18 | 9.646 | 3,013,244 | +295,629 | 0.41% | 29,066,036 |
| 2014-06-19 | 2014-06-17 | 9.899 | 2,717,615 | +690,623 | 0.37% | 26,902,928 |
| 2014-06-17 | 2014-06-13 | 9.993 | 2,026,992 | -227,119 | 0.27% | 20,256,447 |
| 2014-06-16 | 2014-06-12 | 9.993 | 2,254,111 | -1,130,995 | 0.30% | 22,526,127 |
| 2014-06-13 | 2014-06-11 | 10.030 | 3,385,106 | +573,836 | 0.46% | 33,953,388 |
| 2014-06-12 | 2014-06-10 | 9.827 | 2,811,270 | +1,166,617 | 0.39% | 27,627,508 |
| 2014-06-11 | 2014-06-09 | 9.901 | 1,644,653 | -1,553,526 | 0.23% | 16,283,978 |
| 2014-06-10 | 2014-06-06 | 9.791 | 3,198,179 | -12,922 | 0.44% | 31,311,886 |
| 2014-06-09 | 2014-06-05 | 9.827 | 3,211,101 | +1,611,728 | 0.44% | 31,556,812 |
| 2014-06-06 | 2014-06-04 | 9.791 | 1,599,373 | -233,409 | 0.22% | 15,658,719 |
| 2014-06-05 | 2014-06-03 | 9.661 | 1,832,782 | -1,489,054 | 0.25% | 17,707,369 |
| 2014-06-04 | 2014-05-30 | 11.321 | 3,321,836 | -434,631 | 0.46% | 37,606,118 |
| 2014-06-03 | 2014-05-29 | 9.569 | 3,756,467 | -49,447 | 0.52% | 35,946,688 |
| 2014-05-30 | 2014-05-28 | 9.569 | 3,805,914 | +218,860 | 0.52% | 36,419,860 |
| 2014-05-29 | 2014-05-27 | 9.035 | 3,587,054 | +29,007 | 0.49% | 32,407,531 |
| 2014-05-28 | 2014-05-26 | 8.979 | 3,558,047 | -69,520 | 0.49% | 31,948,656 |
| 2014-05-27 | 2014-05-23 | 8.795 | 3,627,567 | +12,896 | 0.50% | 31,904,046 |
| 2014-05-26 | 2014-05-22 | 8.684 | 3,614,671 | +160,177 | 0.50% | 31,390,745 |
| 2014-05-23 | 2014-05-21 | 8.647 | 3,454,494 | +866,483 | 0.48% | 29,872,339 |
| 2014-05-22 | 2014-05-20 | 8.721 | 2,588,011 | -271,505 | 0.36% | 22,570,397 |
| 2014-05-21 | 2014-05-19 | 8.666 | 2,859,516 | -300,805 | 0.39% | 24,780,059 |
| 2014-05-20 | 2014-05-16 | 8.666 | 3,160,321 | -457,117 | 0.43% | 27,386,782 |
| 2014-05-19 | 2014-05-15 | 8.869 | 3,617,438 | -3,199 | 0.50% | 32,081,755 |
| 2014-05-16 | 2014-05-14 | 8.961 | 3,620,637 | +1,042,597 | 0.50% | 32,443,911 |
| 2014-05-15 | 2014-05-13 | 8.832 | 2,578,040 | +687,721 | 0.35% | 22,768,641 |
| 2014-05-14 | 2014-05-12 | 8.813 | 1,890,319 | -49,481 | 0.26% | 16,659,998 |
| 2014-05-13 | 2014-05-09 | 8.703 | 1,939,800 | -1,806,206 | 0.27% | 16,881,495 |
| 2014-05-12 | 2014-05-08 | 8.666 | 3,746,006 | -2,871 | 0.52% | 32,462,224 |
| 2014-05-09 | 2014-05-07 | 8.684 | 3,748,877 | -248,072 | 0.52% | 32,556,225 |
| 2014-05-08 | 2014-05-05 | 8.758 | 3,996,949 | +160,420 | 0.55% | 35,005,329 |
| 2014-05-07 | 2014-05-02 | 8.758 | 3,836,529 | -12,160 | 0.53% | 33,600,368 |
| 2014-05-05 | 2014-04-30 | 8.721 | 3,848,689 | -4,286 | 0.53% | 33,564,942 |
| 2014-05-02 | 2014-04-29 | 8.832 | 3,852,975 | -35,081 | 0.53% | 34,028,566 |
| 2014-04-30 | 2014-04-28 | 8.832 | 3,888,056 | -122,612 | 0.54% | 34,338,393 |
| 2014-04-28 | 2014-04-24 | 8.924 | 4,010,668 | -5,124 | 0.55% | 35,791,015 |
| 2014-04-25 | 2014-04-23 | 8.998 | 4,015,792 | -15,459 | 0.55% | 36,132,913 |
| 2014-04-24 | 2014-04-22 | 9.035 | 4,031,251 | -2,170 | 0.56% | 36,420,664 |
| 2014-04-23 | 2014-04-17 | 8.758 | 4,033,421 | +11,373 | 0.56% | 35,324,751 |
| 2014-04-22 | 2014-04-16 | 8.795 | 4,022,048 | -42,536 | 0.55% | 35,373,463 |
| 2014-04-17 | 2014-04-15 | 8.740 | 4,064,584 | -3,088,239 | 0.56% | 35,522,735 |
| 2014-04-16 | 2014-04-14 | 8.629 | 7,152,823 | -691,055 | 0.98% | 61,721,330 |
| 2014-04-15 | 2014-04-11 | 8.647 | 7,843,878 | -1,744,390 | 1.08% | 67,829,032 |
| 2014-04-14 | 2014-04-10 | 8.205 | 9,588,268 | +3,928,272 | 1.32% | 78,670,538 |
| 2014-04-11 | 2014-04-09 | 8.352 | 5,659,996 | +2,403,621 | 0.78% | 47,274,427 |
| 2014-04-10 | 2014-04-08 | 8.039 | 3,256,375 | -75,085 | 0.45% | 26,177,782 |
| 2014-04-09 | 2014-04-07 | 7.947 | 3,331,460 | -2,416,599 | 0.46% | 26,474,259 |
| 2014-04-08 | 2014-04-04 | 7.781 | 5,748,059 | +93,310 | 0.79% | 44,724,512 |
| 2014-04-07 | 2014-04-03 | 7.725 | 5,654,749 | +544,343 | 0.78% | 43,685,700 |
| 2014-04-04 | 2014-04-02 | 7.689 | 5,110,406 | -1,118,161 | 0.70% | 39,291,934 |
| 2014-04-03 | 2014-04-01 | 7.707 | 6,228,567 | +1,304,906 | 0.86% | 48,003,883 |
| 2014-04-02 | 2014-03-31 | 7.596 | 4,923,661 | -856,013 | 0.68% | 37,402,213 |
| 2014-04-01 | 2014-03-28 | 7.781 | 5,779,674 | -336,952 | 0.80% | 44,970,502 |
| 2014-03-31 | 2014-03-27 | 7.320 | 6,116,626 | -20,053 | 0.84% | 44,772,813 |
| 2014-03-28 | 2014-03-26 | 7.596 | 6,136,679 | +657,883 | 0.85% | 46,616,812 |
| 2014-03-27 | 2014-03-25 | 7.689 | 5,478,796 | -4,446,987 | 0.75% | 42,124,342 |
| 2014-03-26 | 2014-03-24 | 7.725 | 9,925,783 | -1,087,274 | 1.37% | 76,681,526 |
| 2014-03-25 | 2014-03-21 | 7.725 | 11,013,057 | -975,515 | 1.52% | 85,081,249 |
| 2014-03-24 | 2014-03-20 | 7.689 | 11,988,572 | -112,989 | 1.65% | 92,175,490 |
| 2014-03-20 | 2014-03-18 | 7.578 | 12,101,561 | +148,064 | 1.67% | 91,705,453 |
| 2014-03-19 | 2014-03-17 | 7.541 | 11,953,497 | +72,134 | 1.65% | 90,142,631 |
| 2014-03-18 | 2014-03-14 | 7.560 | 11,881,363 | +212,213 | 1.64% | 89,817,728 |
| 2014-03-17 | 2014-03-13 | 7.670 | 11,669,150 | +4,871,826 | 1.61% | 89,504,423 |
| 2014-03-14 | 2014-03-12 | 7.744 | 6,797,324 | -55,272 | 0.94% | 52,637,979 |
| 2014-03-13 | 2014-03-11 | 7.744 | 6,852,596 | -4,186,949 | 0.94% | 53,066,001 |
| 2014-03-12 | 2014-03-10 | 7.707 | 11,039,545 | +5,787,752 | 1.52% | 85,082,335 |
| 2014-03-11 | 2014-03-07 | 7.781 | 5,251,793 | +546,144 | 0.72% | 40,863,165 |
| 2014-03-10 | 2014-03-06 | 7.836 | 4,705,649 | -444,400 | 0.65% | 36,874,013 |
| 2014-03-07 | 2014-03-05 | 7.652 | 5,150,049 | -79,790 | 0.71% | 39,406,821 |
| 2014-03-06 | 2014-03-04 | 7.633 | 5,229,839 | +333,822 | 0.72% | 39,920,926 |
| 2014-03-05 | 2014-03-03 | 7.725 | 4,896,017 | -73,237 | 0.67% | 37,824,125 |
| 2014-03-04 | 2014-02-28 | 7.818 | 4,969,254 | -574,683 | 0.68% | 38,848,030 |
| 2014-03-03 | 2014-02-27 | 7.836 | 5,543,937 | -131,588 | 0.76% | 43,442,935 |
| 2014-02-28 | 2014-02-26 | 7.744 | 5,675,525 | -756,595 | 0.78% | 43,950,850 |
| 2014-02-26 | 2014-02-24 | 7.725 | 6,432,120 | -5,423 | 0.89% | 49,691,271 |
| 2014-02-25 | 2014-02-21 | 7.910 | 6,437,543 | -1,038,848 | 0.89% | 50,920,116 |
| 2014-02-21 | 2014-02-19 | 8.131 | 7,476,391 | -1,072 | 1.03% | 60,791,455 |
| 2014-02-19 | 2014-02-17 | 7.873 | 7,477,463 | +351,979 | 1.03% | 58,870,008 |
| 2014-02-18 | 2014-02-14 | 7.947 | 7,125,484 | -389,200 | 0.98% | 56,624,396 |
| 2014-02-17 | 2014-02-13 | 7.781 | 7,514,684 | -193,080 | 1.03% | 58,470,273 |
| 2014-02-14 | 2014-02-12 | 8.205 | 7,707,764 | -223,452 | 1.06% | 63,241,238 |
| 2014-02-13 | 2014-02-11 | 7.689 | 7,931,216 | -103,591 | 1.09% | 60,980,050 |
| 2014-02-12 | 2014-02-10 | 7.596 | 8,034,807 | -459,922 | 1.11% | 61,035,796 |
| 2014-02-11 | 2014-02-07 | 7.781 | 8,494,729 | -292,875 | 1.17% | 66,095,809 |
| 2014-02-10 | 2014-02-06 | 7.633 | 8,787,604 | -226,605 | 1.21% | 67,078,411 |
| 2014-02-07 | 2014-02-05 | 7.578 | 9,014,209 | +307,726 | 1.24% | 68,309,545 |
| 2014-02-06 | 2014-02-04 | 7.855 | 8,706,483 | +575,237 | 1.20% | 68,385,543 |
| 2014-02-05 | 2014-01-30 | 7.928 | 8,131,246 | -278,135 | 1.12% | 64,467,006 |
| 2014-02-04 | 2014-01-28 | 7.818 | 8,409,381 | -99,710 | 1.16% | 65,741,836 |
| 2014-01-29 | 2014-01-27 | 7.744 | 8,509,091 | +39,592 | 1.17% | 65,893,777 |
| 2014-01-28 | 2014-01-24 | 8.131 | 8,469,499 | -259,773 | 1.17% | 68,866,539 |
| 2014-01-27 | 2014-01-23 | 8.205 | 8,729,272 | +2,345,152 | 1.20% | 71,622,583 |
| 2014-01-24 | 2014-01-22 | 8.205 | 6,384,120 | -2,514,082 | 0.88% | 52,380,905 |
| 2014-01-23 | 2014-01-21 | 8.168 | 8,898,202 | +510,668 | 1.23% | 72,680,504 |
| 2014-01-22 | 2014-01-20 | 8.094 | 8,387,534 | +43,924 | 1.16% | 67,890,774 |
| 2014-01-21 | 2014-01-17 | 8.352 | 8,343,610 | -482,675 | 1.15% | 69,688,986 |
| 2014-01-20 | 2014-01-16 | 8.205 | 8,826,285 | +1,564,940 | 1.22% | 72,418,563 |
| 2014-01-17 | 2014-01-15 | 8.131 | 7,261,345 | -2,066,464 | 1.00% | 59,042,890 |
| 2014-01-16 | 2014-01-14 | 8.150 | 9,327,809 | -16,813 | 1.28% | 76,017,548 |
| 2014-01-15 | 2014-01-13 | 8.371 | 9,344,622 | -13,575 | 1.29% | 78,222,112 |
| 2014-01-14 | 2014-01-10 | 8.186 | 9,358,197 | -258,836 | 1.29% | 76,610,289 |
| 2014-01-13 | 2014-01-09 | 8.316 | 9,617,033 | -608,149 | 1.32% | 79,970,460 |
| 2014-01-10 | 2014-01-08 | 8.242 | 10,225,182 | -412,013 | 1.41% | 84,273,400 |
| 2014-01-09 | 2014-01-07 | 8.408 | 10,637,195 | +664,934 | 1.46% | 89,434,258 |
| 2014-01-08 | 2014-01-06 | 8.205 | 9,972,261 | +699,485 | 1.37% | 81,821,153 |
| 2014-01-07 | 2014-01-03 | 8.408 | 9,272,776 | -16,519 | 1.28% | 77,962,644 |
| 2014-01-06 | 2014-01-02 | 8.481 | 9,289,295 | -499,894 | 1.28% | 78,786,631 |
| 2014-01-03 | 2013-12-31 | 8.445 | 9,789,189 | +144,874 | 1.35% | 82,665,470 |
| 2014-01-02 | 2013-12-27 | 8.445 | 9,644,315 | -436,733 | 1.33% | 81,442,071 |
| 2013-12-30 | 2013-12-24 | 8.481 | 10,081,048 | -331,565 | 1.39% | 85,501,840 |
| 2013-12-27 | 2013-12-20 | 8.666 | 10,412,613 | -288,005 | 1.43% | 90,233,859 |
| 2013-12-23 | 2013-12-19 | 8.795 | 10,700,618 | -2,009,974 | 1.47% | 94,110,739 |
| 2013-12-20 | 2013-12-18 | 8.869 | 12,710,592 | -1,141,474 | 1.75% | 112,725,663 |
| 2013-12-19 | 2013-12-17 | 8.647 | 13,852,066 | +665,612 | 1.91% | 119,784,146 |
| 2013-12-18 | 2013-12-16 | 8.500 | 13,186,454 | +35,548 | 1.82% | 112,083,296 |
| 2013-12-17 | 2013-12-13 | 8.481 | 13,150,906 | +2,717,020 | 1.81% | 111,538,667 |
| 2013-12-16 | 2013-12-12 | 8.518 | 10,433,886 | +61,632 | 1.44% | 88,879,174 |
| 2013-12-13 | 2013-12-11 | 8.463 | 10,372,254 | -658,027 | 1.43% | 87,780,444 |
| 2013-12-12 | 2013-12-10 | 8.574 | 11,030,281 | -322,249 | 1.52% | 94,569,583 |
| 2013-12-11 | 2013-12-09 | 8.629 | 11,352,530 | -4,958,788 | 1.56% | 97,960,379 |
| 2013-12-10 | 2013-12-06 | 8.647 | 16,311,318 | +1,531,349 | 2.25% | 141,050,244 |
| 2013-12-09 | 2013-12-05 | 8.500 | 14,779,969 | +228,823 | 2.04% | 125,627,985 |
| 2013-12-06 | 2013-12-04 | 8.555 | 14,551,146 | +8,279,367 | 2.00% | 124,487,895 |
| 2013-12-05 | 2013-12-03 | 8.408 | 6,271,779 | +2,296,065 | 0.86% | 52,731,185 |
| 2013-12-04 | 2013-12-02 | 9.035 | 3,975,714 | +217,487 | 0.55% | 35,918,911 |
| 2013-12-03 | 2013-11-29 | 9.035 | 3,758,227 | -210,621 | 0.52% | 33,954,007 |
| 2013-12-02 | 2013-11-28 | 8.998 | 3,968,848 | +146,150 | 0.55% | 35,710,525 |
| 2013-11-29 | 2013-11-27 | 9.035 | 3,822,698 | -57,776 | 0.53% | 34,536,475 |
| 2013-11-28 | 2013-11-26 | 8.979 | 3,880,474 | -342,519 | 0.53% | 34,843,814 |
| 2013-11-27 | 2013-11-25 | 8.961 | 4,222,993 | -26,033 | 0.58% | 37,841,520 |
| 2013-11-26 | 2013-11-22 | 9.035 | 4,249,026 | -7,051 | 0.59% | 38,388,170 |
| 2013-11-25 | 2013-11-21 | 9.035 | 4,256,077 | -230,434 | 0.59% | 38,451,873 |
| 2013-11-22 | 2013-11-20 | 9.219 | 4,486,511 | +257,438 | 0.62% | 41,360,967 |
| 2013-11-21 | 2013-11-19 | 9.237 | 4,229,073 | -34,711 | 0.58% | 39,065,632 |
| 2013-11-20 | 2013-11-18 | 9.201 | 4,263,784 | -366,977 | 0.59% | 39,229,041 |
| 2013-11-19 | 2013-11-15 | 9.201 | 4,630,761 | -25,491 | 0.64% | 42,605,421 |
| 2013-11-18 | 2013-11-14 | 9.090 | 4,656,252 | -31,930 | 0.64% | 42,324,842 |
| 2013-11-15 | 2013-11-13 | 9.071 | 4,688,182 | +4,339 | 0.65% | 42,528,642 |
| 2013-11-14 | 2013-11-12 | 9.201 | 4,683,843 | -13,438 | 0.65% | 43,093,803 |
| 2013-11-13 | 2013-11-11 | 9.182 | 4,697,281 | +148,238 | 0.65% | 43,130,831 |
| 2013-11-12 | 2013-11-08 | 9.035 | 4,549,043 | +1,534 | 0.63% | 41,098,698 |
| 2013-11-11 | 2013-11-07 | 9.219 | 4,547,509 | -646,787 | 0.63% | 41,923,305 |
| 2013-11-08 | 2013-11-06 | 9.201 | 5,194,296 | +863,133 | 0.72% | 47,790,237 |
| 2013-11-07 | 2013-11-05 | 9.311 | 4,331,163 | -593,002 | 0.60% | 40,328,108 |
| 2013-11-06 | 2013-11-04 | 9.459 | 4,924,165 | +449,874 | 0.68% | 46,575,970 |
| 2013-11-05 | 2013-11-01 | 9.403 | 4,474,291 | -11,932 | 0.62% | 42,073,278 |
| 2013-11-04 | 2013-10-31 | 8.998 | 4,486,223 | -179,330 | 0.62% | 40,365,713 |
| 2013-11-01 | 2013-10-30 | 8.979 | 4,665,553 | +327,798 | 0.64% | 41,893,248 |
| 2013-10-31 | 2013-10-29 | 8.887 | 4,337,755 | +167,044 | 0.60% | 38,549,966 |
| 2013-10-30 | 2013-10-28 | 8.906 | 4,170,711 | +318,908 | 0.57% | 37,142,332 |
| 2013-10-29 | 2013-10-25 | 9.090 | 3,851,803 | -24,821 | 0.53% | 35,012,485 |
| 2013-10-28 | 2013-10-24 | 8.758 | 3,876,624 | -115,118 | 0.53% | 33,951,521 |
| 2013-10-25 | 2013-10-23 | 8.887 | 3,991,742 | +5,966 | 0.55% | 35,474,922 |
| 2013-10-24 | 2013-10-22 | 8.684 | 3,985,776 | +82,921 | 0.55% | 34,613,518 |
| 2013-10-23 | 2013-10-21 | 8.795 | 3,902,855 | -220,671 | 0.54% | 34,325,173 |
| 2013-10-22 | 2013-10-18 | 8.629 | 4,123,526 | -228,980 | 0.57% | 35,581,687 |
| 2013-10-21 | 2013-10-17 | 8.703 | 4,352,506 | +328,121 | 0.60% | 37,878,548 |
| 2013-10-18 | 2013-10-16 | 8.684 | 4,024,385 | -3,255 | 0.55% | 34,948,808 |
| 2013-10-17 | 2013-10-15 | 8.629 | 4,027,640 | +5,966 | 0.56% | 34,754,292 |
| 2013-10-16 | 2013-10-11 | 8.611 | 4,021,674 | +150,112 | 0.55% | 34,628,660 |
| 2013-10-15 | 2013-10-10 | 8.481 | 3,871,562 | -542 | 0.53% | 32,836,435 |
| 2013-10-11 | 2013-10-09 | 8.389 | 3,872,104 | +5,424 | 0.53% | 32,484,064 |
| 2013-10-10 | 2013-10-08 | 8.481 | 3,866,680 | +10,847 | 0.53% | 32,795,028 |
| 2013-10-09 | 2013-10-07 | 8.537 | 3,855,833 | -28,080 | 0.53% | 32,916,311 |
| 2013-10-08 | 2013-10-04 | 8.500 | 3,883,913 | +1,085 | 0.54% | 33,012,800 |
| 2013-10-07 | 2013-10-03 | 8.371 | 3,882,828 | -7,593 | 0.54% | 32,502,439 |
| 2013-10-04 | 2013-10-02 | 8.371 | 3,890,421 | -21,695 | 0.54% | 32,565,999 |
| 2013-10-03 | 2013-09-30 | 8.168 | 3,912,116 | -9,230 | 0.54% | 31,954,159 |
| 2013-10-02 | 2013-09-27 | 8.334 | 3,921,346 | -10,425 | 0.54% | 32,680,263 |
| 2013-09-30 | 2013-09-26 | 8.611 | 3,931,771 | -38,989 | 0.54% | 33,854,550 |
| 2013-09-27 | 2013-09-25 | 8.721 | 3,970,760 | -44,947 | 0.55% | 34,629,540 |
| 2013-09-26 | 2013-09-24 | 8.205 | 4,015,707 | -14,101 | 0.55% | 32,948,373 |
| 2013-09-25 | 2013-09-23 | 8.205 | 4,029,808 | -14,644 | 0.56% | 33,064,070 |
| 2013-09-24 | 2013-09-19 | 8.168 | 4,044,452 | +25,491 | 0.56% | 33,035,080 |
| 2013-09-23 | 2013-09-18 | 8.168 | 4,018,961 | -9,131 | 0.55% | 32,826,869 |
| 2013-09-19 | 2013-09-17 | 7.928 | 4,028,092 | -13,017 | 0.56% | 31,935,946 |
| 2013-09-18 | 2013-09-16 | 7.855 | 4,041,109 | -17,355 | 0.56% | 31,741,110 |
| 2013-09-17 | 2013-09-13 | 8.094 | 4,058,464 | -31,457 | 0.56% | 32,850,211 |
| 2013-09-16 | 2013-09-12 | 8.094 | 4,089,921 | +55,476 | 0.56% | 33,104,832 |
| 2013-09-13 | 2013-09-11 | 8.076 | 4,034,445 | +215,985 | 0.56% | 32,581,409 |
| 2013-09-12 | 2013-09-10 | 8.113 | 3,818,460 | +109,557 | 0.53% | 30,977,964 |
| 2013-09-11 | 2013-09-09 | 7.855 | 3,708,903 | +282,444 | 0.51% | 29,131,780 |
| 2013-09-06 | 2013-09-04 | 7.541 | 3,426,459 | -91,659 | 0.47% | 25,839,303 |
| 2013-09-05 | 2013-09-03 | 7.615 | 3,518,118 | -15,663 | 0.48% | 26,789,981 |
| 2013-09-04 | 2013-09-02 | 7.541 | 3,533,781 | +197,896 | 0.49% | 26,648,630 |
| 2013-09-03 | 2013-08-30 | 7.725 | 3,335,885 | -104,401 | 0.46% | 25,771,342 |
| 2013-09-02 | 2013-08-29 | 7.652 | 3,440,286 | -56,492 | 0.47% | 26,324,164 |
| 2013-08-30 | 2013-08-28 | 7.725 | 3,496,778 | -35,312 | 0.48% | 27,014,319 |
| 2013-08-26 | 2013-08-22 | 8.389 | 3,532,090 | +228,640 | 0.49% | 29,631,600 |
| 2013-08-22 | 2013-08-20 | 8.592 | 3,303,450 | +7,891 | 0.46% | 28,383,477 |
| 2013-08-20 | 2013-08-16 | 8.537 | 3,295,559 | +1,785,451 | 0.45% | 28,133,387 |
| 2013-08-16 | 2013-08-13 | 8.629 | 1,510,108 | -5,424 | 0.21% | 13,030,642 |
| 2013-08-15 | 2013-08-12 | 8.758 | 1,515,532 | -115,522 | 0.21% | 13,273,048 |
| 2013-08-08 | 2013-08-06 | 8.666 | 1,631,054 | -7,593 | 0.22% | 14,134,425 |
| 2013-08-06 | 2013-08-02 | 8.647 | 1,638,647 | -1,627 | 0.23% | 14,170,011 |
| 2013-08-01 | 2013-07-30 | 8.666 | 1,640,274 | -10,305 | 0.23% | 14,214,324 |
| 2013-07-30 | 2013-07-26 | 8.629 | 1,650,579 | -7,051 | 0.23% | 14,242,759 |
| 2013-07-29 | 2013-07-25 | 8.740 | 1,657,630 | -80,269 | 0.23% | 14,486,981 |
| 2013-07-26 | 2013-07-24 | 8.647 | 1,737,899 | -85,549 | 0.24% | 15,028,281 |
| 2013-07-25 | 2013-07-23 | 8.555 | 1,823,448 | -88,405 | 0.25% | 15,599,954 |
| 2013-07-24 | 2013-07-22 | 8.592 | 1,911,853 | +214,933 | 0.26% | 16,426,777 |
| 2013-07-23 | 2013-07-19 | 8.611 | 1,696,920 | -4,447 | 0.23% | 14,611,345 |
| 2013-07-22 | 2013-07-18 | 8.611 | 1,701,367 | -44,474 | 0.23% | 14,649,636 |
| 2013-07-19 | 2013-07-17 | 8.592 | 1,745,841 | +275,933 | 0.24% | 15,000,390 |
| 2013-07-18 | 2013-07-16 | 8.795 | 1,469,908 | -4,881 | 0.20% | 12,927,677 |
| 2013-07-17 | 2013-07-15 | 8.832 | 1,474,789 | -23,442 | 0.20% | 13,024,988 |
| 2013-07-16 | 2013-07-12 | 8.445 | 1,498,231 | -106,303 | 0.21% | 12,651,913 |
| 2013-07-15 | 2013-07-11 | 8.592 | 1,604,534 | -1,608,673 | 0.22% | 13,786,270 |
| 2013-07-12 | 2013-07-10 | 9.016 | 3,213,207 | +59,118 | 0.44% | 28,970,735 |
| 2013-07-10 | 2013-07-08 | 8.850 | 3,154,089 | +27,118 | 0.44% | 27,914,325 |
| 2013-07-05 | 2013-07-03 | 8.924 | 3,126,971 | -22,237 | 0.43% | 27,904,944 |
| 2013-07-03 | 2013-06-28 | 8.850 | 3,149,208 | -36,224 | 0.43% | 27,871,127 |
| 2013-07-02 | 2013-06-27 | 8.555 | 3,185,432 | +85,150 | 0.44% | 27,251,993 |
| 2013-06-28 | 2013-06-26 | 9.016 | 3,100,282 | +81,897 | 0.43% | 27,952,587 |
| 2013-06-27 | 2013-06-25 | 8.703 | 3,018,385 | +131,900 | 0.42% | 26,268,095 |
| 2013-06-25 | 2013-06-21 | 8.611 | 2,886,485 | +29,694 | 0.40% | 24,854,105 |
| 2013-06-24 | 2013-06-20 | 8.500 | 2,856,791 | +1,722,711 | 0.39% | 24,282,385 |
| 2013-06-21 | 2013-06-19 | 8.481 | 1,134,080 | -1,765,557 | 0.16% | 9,618,636 |
| 2013-06-19 | 2013-06-17 | 8.611 | 2,899,637 | +1,765,557 | 0.40% | 24,967,351 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,134,080 | +24,389 | 0.16% | 9,830,034 |
| 2013-06-13 | 2013-06-10 | 8.932 | 1,109,691 | -237,423 | 0.16% | 9,911,375 |
| 2013-06-11 | 2013-06-07 | 9.101 | 1,347,114 | -1,273,437 | 0.19% | 12,260,410 |
| 2013-06-10 | 2013-06-06 | 9.082 | 2,620,551 | +1,735,349 | 0.37% | 23,800,888 |
| 2013-05-22 | 2013-05-20 | 9.327 | 885,202 | +204,318 | 0.12% | 8,256,597 |
| 2013-05-16 | 2013-05-14 | 8.649 | 680,884 | -122,060 | 0.10% | 5,888,970 |
| 2013-05-10 | 2013-05-08 | 9.309 | 802,944 | +20,697 | 0.11% | 7,474,217 |
| 2013-05-09 | 2013-05-07 | 9.177 | 782,247 | +22,820 | 0.11% | 7,178,379 |
| 2013-03-22 | 2013-03-20 | 9.440 | 759,427 | -59,438 | 0.11% | 7,169,308 |
| 2013-03-21 | 2013-03-19 | 9.422 | 818,865 | -58,377 | 0.12% | 7,714,998 |
| 2013-02-25 | 2013-02-21 | 9.422 | 877,242 | +53,070 | 0.12% | 8,265,001 |
| 2013-02-08 | 2013-02-06 | 9.422 | 824,172 | +68,990 | 0.12% | 7,764,998 |
| 2013-02-01 | 2013-01-30 | 8.837 | 755,182 | -106,139 | 0.11% | 6,673,874 |
| 2013-01-31 | 2013-01-29 | 8.291 | 861,321 | -132,674 | 0.12% | 7,141,200 |
| 2013-01-30 | 2013-01-28 | 8.121 | 993,995 | -26,535 | 0.14% | 8,072,629 |
| 2013-01-15 | 2013-01-11 | 7.405 | 1,020,530 | +106,139 | 0.14% | 7,557,390 |
| 2012-12-11 | 2012-12-07 | 7.914 | 914,391 | +277,024 | 0.13% | 7,236,603 |
| 2012-10-25 | 2012-10-22 | 8.159 | 637,367 | +54,131 | 0.09% | 5,200,331 |
| 2012-10-24 | 2012-10-19 | 7.820 | 583,236 | +80,135 | 0.08% | 4,560,851 |
| 2012-09-17 | 2012-09-13 | 7.924 | 503,101 | +12,578 | 0.07% | 3,986,465 |
| 2012-08-30 | 2012-08-28 | 7.073 | 490,523 | -70,370 | 0.07% | 3,469,679 |
| 2012-07-11 | 2012-07-09 | 7.170 | 560,893 | -42,947 | 0.08% | 4,021,637 |
| 2012-07-09 | 2012-07-05 | 7.441 | 603,840 | -37,255 | 0.09% | 4,492,949 |
| 2012-06-04 | 2012-05-31 | 7.344 | 641,095 | -55,882 | 0.09% | 4,708,200 |
| 2012-06-01 | 2012-05-30 | 6.977 | 696,977 | -91,248 | 0.10% | 4,862,667 |
| 2012-05-30 | 2012-05-28 | 6.938 | 788,225 | -51,225 | 0.11% | 5,468,819 |
| 2012-05-29 | 2012-05-25 | 6.919 | 839,450 | -50,708 | 0.12% | 5,808,002 |
| 2012-05-28 | 2012-05-24 | 6.861 | 890,158 | -83,824 | 0.13% | 6,107,231 |
| 2012-05-25 | 2012-05-23 | 7.015 | 973,982 | -59,150 | 0.14% | 6,832,922 |
| 2012-05-23 | 2012-05-21 | 7.363 | 1,033,132 | -51,226 | 0.15% | 7,607,285 |
| 2012-05-21 | 2012-05-17 | 7.073 | 1,084,358 | -46,568 | 0.16% | 7,670,129 |
| 2012-05-17 | 2012-05-15 | 7.576 | 1,130,926 | -21,732 | 0.16% | 8,567,796 |
| 2012-05-16 | 2012-05-14 | 7.576 | 1,152,658 | -27,165 | 0.17% | 8,732,436 |
| 2012-05-11 | 2012-05-09 | 8.020 | 1,179,823 | -59,505 | 0.17% | 9,462,673 |
| 2012-05-09 | 2012-05-07 | 8.194 | 1,239,328 | -186,274 | 0.18% | 10,155,493 |
| 2012-05-03 | 2012-04-30 | 8.194 | 1,425,602 | -5,405 | 0.21% | 11,681,888 |
| 2012-04-27 | 2012-04-25 | 8.040 | 1,431,007 | -46,569 | 0.21% | 11,504,930 |
| 2012-04-13 | 2012-04-11 | 7.711 | 1,477,576 | -60,397 | 0.21% | 11,393,879 |
| 2012-03-26 | 2012-03-22 | 7.711 | 1,537,973 | +13,453 | 0.22% | 11,859,612 |
| 2012-03-20 | 2012-03-16 | 7.866 | 1,524,520 | -100,899 | 0.22% | 11,991,580 |
| 2012-03-15 | 2012-03-13 | 8.678 | 1,625,419 | +45,985 | 0.24% | 14,104,593 |
| 2012-03-14 | 2012-03-12 | 8.059 | 1,579,434 | +2,031 | 0.23% | 12,728,770 |
| 2012-03-13 | 2012-03-09 | 8.156 | 1,577,403 | +52,346 | 0.23% | 12,864,828 |
| 2012-03-09 | 2012-03-07 | 7.151 | 1,525,057 | +62,801 | 0.22% | 10,905,277 |
| 2012-02-21 | 2012-02-17 | 7.035 | 1,462,256 | -36,256 | 0.21% | 10,286,643 |
| 2012-02-15 | 2012-02-13 | 7.247 | 1,498,512 | -51,743 | 0.22% | 10,860,264 |
| 2012-02-14 | 2012-02-10 | 7.537 | 1,550,255 | -39,842 | 0.22% | 11,684,675 |
| 2012-02-08 | 2012-02-06 | 7.131 | 1,590,097 | -79,130 | 0.23% | 11,339,630 |
| 2012-02-02 | 2012-01-31 | 5.643 | 1,669,227 | +206,971 | 0.24% | 9,419,918 |
| 2012-01-19 | 2012-01-17 | 4.716 | 1,462,256 | -84,858 | 0.21% | 6,895,442 |
| 2012-01-17 | 2012-01-13 | 4.658 | 1,547,114 | -68,301 | 0.22% | 7,205,900 |
| 2012-01-16 | 2012-01-12 | 4.696 | 1,615,415 | -67,783 | 0.23% | 7,586,462 |
| 2012-01-13 | 2012-01-11 | 4.696 | 1,683,198 | -67,783 | 0.24% | 7,904,791 |
| 2012-01-12 | 2012-01-10 | 4.696 | 1,750,981 | -65,714 | 0.25% | 8,223,119 |
| 2012-01-11 | 2012-01-09 | 4.638 | 1,816,695 | -64,678 | 0.26% | 8,426,401 |
| 2011-12-22 | 2011-12-20 | 5.141 | 1,881,373 | -63,644 | 0.27% | 9,671,758 |
| 2011-12-20 | 2011-12-16 | 4.832 | 1,945,017 | -71,923 | 0.28% | 9,397,499 |
| 2011-10-27 | 2011-10-25 | 4.735 | 2,016,940 | +336,329 | 0.29% | 9,550,101 |
| 2011-09-30 | 2011-09-27 | 4.252 | 1,680,611 | -84,858 | 0.24% | 7,145,601 |
| 2011-09-19 | 2011-09-15 | 5.063 | 1,765,469 | +1,695,616 | 0.26% | 8,939,439 |
| 2011-04-28 | 2011-04-26 | 10.050 | 69,853 | -285,621 | 0.01% | 702,000 |
| 2011-03-29 | 2011-03-25 | 10.185 | 355,474 | +184,205 | 0.05% | 3,620,490 |
| 2011-02-07 | 2011-01-31 | 11.673 | 171,269 | +51,743 | 0.02% | 1,999,238 |
| 2011-02-01 | 2011-01-28 | 11.596 | 119,526 | -25,872 | 0.02% | 1,385,998 |
| 2011-01-21 | 2011-01-19 | 10.919 | 145,398 | +119,527 | 0.02% | 1,587,654 |
| 2010-12-17 | 2010-12-15 | 10.166 | 25,871 | -10,349 | 0.00% | 262,995 |
| 2010-12-13 | 2010-12-09 | 9.509 | 36,220 | 0.01% | 344,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy