History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 105,034 +0 0.01% 287,922
2025-10-13 2025-10-09 2.741 105,034 +0 0.01% 287,922
2025-10-10 2025-10-08 2.741 105,034 +0 0.01% 287,922
2025-10-09 2025-10-06 2.741 105,034 +0 0.01% 287,922
2025-10-08 2025-10-03 2.741 105,034 +0 0.01% 287,922
2025-10-06 2025-10-02 2.741 105,034 +0 0.01% 287,922
2025-10-03 2025-09-30 2.741 105,034 +0 0.01% 287,922
2025-10-02 2025-09-29 2.741 105,034 +0 0.01% 287,922
2025-09-30 2025-09-26 2.741 105,034 +0 0.01% 287,922
2025-09-29 2025-09-25 2.741 105,034 +0 0.01% 287,922
2025-09-26 2025-09-24 2.741 105,034 +0 0.01% 287,922
2025-09-25 2025-09-23 2.741 105,034 +0 0.01% 287,922
2025-09-24 2025-09-22 2.741 105,034 +0 0.01% 287,922
2025-09-23 2025-09-19 2.741 105,034 +0 0.01% 287,922
2025-09-22 2025-09-18 2.741 105,034 +0 0.01% 287,922
2025-09-19 2025-09-17 2.741 105,034 +0 0.01% 287,922
2025-09-18 2025-09-16 2.741 105,034 +0 0.01% 287,922
2025-09-17 2025-09-15 2.741 105,034 +0 0.01% 287,922
2025-09-16 2025-09-12 2.741 105,034 +0 0.01% 287,922
2025-09-15 2025-09-11 2.741 105,034 +0 0.01% 287,922
2025-09-12 2025-09-10 2.741 105,034 +9,243 0.01% 287,922
2025-09-11 2025-09-09 2.741 95,791 +0 0.01% 262,585
2025-09-10 2025-09-08 2.741 95,791 +0 0.01% 262,585
2025-09-09 2025-09-05 2.741 95,791 +0 0.01% 262,585
2025-09-08 2025-09-04 2.741 95,791 +0 0.01% 262,585
2025-09-05 2025-09-03 2.741 95,791 +0 0.01% 262,585
2025-09-04 2025-09-02 2.741 95,791 +0 0.01% 262,585
2025-09-03 2025-09-01 2.741 95,791 +0 0.01% 262,585
2025-09-02 2025-08-29 2.741 95,791 +0 0.01% 262,585
2025-09-01 2025-08-28 2.741 95,791 +0 0.01% 262,585
2025-08-29 2025-08-27 2.741 95,791 +0 0.01% 262,585
2025-08-28 2025-08-26 2.741 95,791 +0 0.01% 262,585
2025-08-27 2025-08-25 2.741 95,791 +0 0.01% 262,585
2025-08-26 2025-08-22 2.741 95,791 +0 0.01% 262,585
2025-08-25 2025-08-21 2.741 95,791 +0 0.01% 262,585
2025-08-22 2025-08-20 2.741 95,791 +0 0.01% 262,585
2025-08-21 2025-08-19 2.741 95,791 +0 0.01% 262,585
2025-08-20 2025-08-18 2.741 95,791 +0 0.01% 262,585
2025-08-19 2025-08-15 2.741 95,791 +0 0.01% 262,585
2025-08-18 2025-08-14 2.741 95,791 +0 0.01% 262,585
2025-08-15 2025-08-13 2.741 95,791 +0 0.01% 262,585
2025-08-14 2025-08-12 2.741 95,791 +0 0.01% 262,585
2025-08-13 2025-08-11 2.741 95,791 +0 0.01% 262,585
2025-08-12 2025-08-08 2.741 95,791 +0 0.01% 262,585
2025-08-11 2025-08-07 2.741 95,791 +0 0.01% 262,585
2025-08-08 2025-08-06 2.741 95,791 +0 0.01% 262,585
2025-08-07 2025-08-05 2.741 95,791 +0 0.01% 262,585
2025-08-06 2025-08-04 2.741 95,791 +0 0.01% 262,585
2025-08-05 2025-08-01 2.741 95,791 +0 0.01% 262,585
2025-08-04 2025-07-31 2.741 95,791 +0 0.01% 262,585
2025-08-01 2025-07-30 2.741 95,791 +0 0.01% 262,585
2025-07-31 2025-07-29 2.741 95,791 +0 0.01% 262,585
2025-07-30 2025-07-28 2.741 95,791 +0 0.01% 262,585
2025-07-29 2025-07-25 2.741 95,791 +0 0.01% 262,585
2025-07-28 2025-07-24 2.741 95,791 +0 0.01% 262,585
2025-07-25 2025-07-23 2.741 95,791 +0 0.01% 262,585
2025-07-24 2025-07-22 2.741 95,791 +0 0.01% 262,585
2025-07-23 2025-07-21 2.741 95,791 +0 0.01% 262,585
2025-07-22 2025-07-18 2.741 95,791 +0 0.01% 262,585
2025-07-21 2025-07-17 2.741 95,791 +0 0.01% 262,585
2025-07-18 2025-07-16 2.741 95,791 +0 0.01% 262,585
2025-07-17 2025-07-15 2.741 95,791 +0 0.01% 262,585
2025-07-16 2025-07-14 2.741 95,791 +0 0.01% 262,585
2025-07-15 2025-07-11 2.741 95,791 +0 0.01% 262,585
2025-07-14 2025-07-10 2.741 95,791 +0 0.01% 262,585
2025-07-11 2025-07-09 2.741 95,791 +0 0.01% 262,585
2025-07-10 2025-07-08 2.741 95,791 +0 0.01% 262,585
2025-07-09 2025-07-07 2.741 95,791 +0 0.01% 262,585
2025-07-08 2025-07-04 2.741 95,791 +0 0.01% 262,585
2025-07-07 2025-07-03 2.741 95,791 +0 0.01% 262,585
2025-07-04 2025-07-02 2.741 95,791 +0 0.01% 262,585
2025-07-03 2025-06-30 2.741 95,791 +0 0.01% 262,585
2025-07-02 2025-06-27 2.741 95,791 +0 0.01% 262,585
2025-06-30 2025-06-26 2.741 95,791 +0 0.01% 262,585
2025-06-27 2025-06-25 2.741 95,791 +0 0.01% 262,585
2025-06-26 2025-06-24 2.741 95,791 +0 0.01% 262,585
2025-06-25 2025-06-23 2.741 95,791 +0 0.01% 262,585
2025-06-24 2025-06-20 2.741 95,791 +0 0.01% 262,585
2025-06-23 2025-06-19 2.741 95,791 +0 0.01% 262,585
2025-06-20 2025-06-18 2.741 95,791 +0 0.01% 262,585
2025-06-19 2025-06-17 2.741 95,791 +0 0.01% 262,585
2025-06-18 2025-06-16 2.741 95,791 +0 0.01% 262,585
2025-06-17 2025-06-13 2.741 95,791 +0 0.01% 262,585
2025-06-16 2025-06-12 2.741 95,791 +0 0.01% 262,585
2025-06-13 2025-06-11 2.741 95,791 +0 0.01% 262,585
2025-06-12 2025-06-10 2.741 95,791 +0 0.01% 262,585
2025-06-11 2025-06-09 2.741 95,791 +0 0.01% 262,585
2025-06-10 2025-06-06 2.741 95,791 +0 0.01% 262,585
2025-06-09 2025-06-05 2.741 95,791 +0 0.01% 262,585
2025-06-06 2025-06-04 2.741 95,791 +0 0.01% 262,585
2025-06-05 2025-06-03 2.741 95,791 +0 0.01% 262,585
2025-06-04 2025-06-02 2.741 95,791 +0 0.01% 262,585
2025-06-03 2025-05-30 2.741 95,791 +0 0.01% 262,585
2025-06-02 2025-05-29 2.741 95,791 +0 0.01% 262,585
2025-05-30 2025-05-28 2.741 95,791 +0 0.01% 262,585
2025-05-29 2025-05-27 2.741 95,791 +0 0.01% 262,585
2025-05-28 2025-05-26 2.741 95,791 +0 0.01% 262,585
2025-05-27 2025-05-23 2.741 95,791 +0 0.01% 262,585
2025-05-26 2025-05-22 2.741 95,791 +0 0.01% 262,585
2025-05-23 2025-05-21 2.741 95,791 +0 0.01% 262,585
2025-05-22 2025-05-20 2.741 95,791 +0 0.01% 262,585
2025-05-21 2025-05-19 2.741 95,791 +0 0.01% 262,585
2025-05-20 2025-05-16 2.741 95,791 +0 0.01% 262,585
2025-05-19 2025-05-15 2.741 95,791 +0 0.01% 262,585
2025-05-16 2025-05-14 2.741 95,791 +0 0.01% 262,585
2025-05-15 2025-05-13 2.741 95,791 +0 0.01% 262,585
2025-05-14 2025-05-12 2.741 95,791 +0 0.01% 262,585
2025-05-13 2025-05-09 2.741 95,791 +0 0.01% 262,585
2025-05-12 2025-05-08 2.741 95,791 +0 0.01% 262,585
2025-05-09 2025-05-07 2.741 95,791 +0 0.01% 262,585
2025-05-08 2025-05-06 2.741 95,791 +0 0.01% 262,585
2025-05-07 2025-05-02 2.741 95,791 +0 0.01% 262,585
2025-05-06 2025-04-30 2.741 95,791 +2,280 0.01% 262,585
2025-02-20 2025-02-18 2.741 93,511 -10,032 0.01% 256,335
2025-02-19 2025-02-17 2.763 103,543 -912 0.01% 286,106
2025-02-14 2025-02-12 2.884 104,455 -74,033 0.01% 301,224
2025-02-11 2025-02-07 2.884 178,488 +13,680 0.01% 514,719
2025-02-05 2025-02-03 2.884 164,808 -968,544 0.01% 475,269
2025-02-04 2025-01-28 2.884 1,133,352 -547,200 0.09% 3,268,329
2025-02-03 2025-01-24 2.884 1,680,552 -1,274,976 0.13% 4,846,329
2025-01-27 2025-01-23 2.884 2,955,528 +6,384 0.23% 8,523,069
2025-01-24 2025-01-22 2.884 2,949,144 +394,896 0.23% 8,504,659
2025-01-23 2025-01-21 2.895 2,554,248 -4,560 0.20% 7,393,876
2025-01-22 2025-01-20 2.873 2,558,808 +13,680 0.20% 7,350,962
2025-01-21 2025-01-17 2.818 2,545,128 -42,864 0.20% 7,172,126
2025-01-20 2025-01-16 2.785 2,587,992 -317,082 0.20% 7,207,785
2025-01-17 2025-01-15 2.818 2,905,074 +9,120 0.23% 8,186,448
2025-01-16 2025-01-14 2.807 2,895,954 -867,564 0.23% 8,128,994
2025-01-15 2025-01-13 2.829 3,763,518 -49,248 0.29% 10,646,794
2025-01-14 2025-01-10 2.840 3,812,766 +3,148,504 0.30% 10,827,921
2025-01-13 2025-01-09 2.807 664,262 +585,801 0.05% 1,864,595
2025-01-10 2025-01-08 2.840 78,461 +12,768 0.01% 222,822
2025-01-09 2025-01-07 2.840 65,693 -25,537 0.01% 186,562
2025-01-08 2025-01-06 2.851 91,230 -832,984 0.01% 260,086
2025-01-06 2025-01-02 2.829 924,214 +17,328 0.07% 2,614,553
2025-01-03 2024-12-31 2.851 906,886 +448,704 0.07% 2,585,421
2025-01-02 2024-12-27 2.829 458,182 -611,623 0.04% 1,296,173
2024-12-30 2024-12-24 2.829 1,069,805 +276,336 0.08% 3,026,422
2024-12-27 2024-12-20 2.840 793,469 +690,663 0.06% 2,253,382
2024-12-23 2024-12-19 2.796 102,806 +41,952 0.01% 287,451
2024-12-20 2024-12-18 2.829 60,854 -341,210 0.00% 172,153
2024-12-18 2024-12-16 2.818 402,064 +6,384 0.03% 1,133,009
2024-12-17 2024-12-13 2.774 395,680 +10,944 0.03% 1,097,665
2024-12-16 2024-12-12 2.774 384,736 +20,976 0.03% 1,067,305
2024-12-13 2024-12-11 2.785 363,760 -71,136 0.03% 1,013,104
2024-12-12 2024-12-10 2.818 434,896 -12,768 0.03% 1,225,529
2024-12-11 2024-12-09 2.807 447,664 +58,368 0.03% 1,256,601
2024-12-10 2024-12-06 2.763 389,296 +51,984 0.03% 1,075,686
2024-12-06 2024-12-04 2.741 337,312 -113,088 0.03% 924,649
2024-12-05 2024-12-03 2.741 450,400 -21,888 0.04% 1,234,649
2024-12-04 2024-12-02 2.741 472,288 +39,216 0.04% 1,294,649
2024-12-03 2024-11-29 2.752 433,072 -10,032 0.03% 1,191,898
2024-12-02 2024-11-28 2.752 443,104 +12,768 0.03% 1,219,508
2024-11-29 2024-11-27 2.741 430,336 -247,751 0.03% 1,179,649
2024-11-28 2024-11-26 2.730 678,087 -44,688 0.05% 1,851,356
2024-11-27 2024-11-25 2.719 722,775 +134,064 0.06% 1,965,441
2024-11-26 2024-11-22 2.686 588,711 +104,880 0.05% 1,581,515
2024-11-25 2024-11-21 2.643 483,831 -1,824 0.04% 1,278,545
2024-11-22 2024-11-20 2.654 485,655 +200,640 0.04% 1,288,690
2024-11-21 2024-11-19 2.555 285,015 +912 0.02% 728,163
2024-11-19 2024-11-15 2.555 284,103 -63,840 0.02% 725,833
2024-11-18 2024-11-14 2.544 347,943 +20,976 0.03% 885,118
2024-11-15 2024-11-13 2.599 326,967 -5,472 0.03% 849,684
2024-11-14 2024-11-12 2.664 332,439 +25,536 0.03% 885,775
2024-11-13 2024-11-11 2.632 306,903 -127,680 0.02% 807,639
2024-11-11 2024-11-07 2.664 434,583 +2,736 0.03% 1,157,935
2024-11-08 2024-11-06 2.664 431,847 +119,746 0.03% 1,150,645
2024-11-07 2024-11-05 2.654 312,101 +29,184 0.02% 828,163
2024-11-06 2024-11-04 2.675 282,917 -69,312 0.02% 756,927
2024-11-01 2024-10-30 2.675 352,229 -356,620 0.03% 942,367
2024-10-31 2024-10-29 2.664 708,849 -3,648 0.06% 1,888,710
2024-10-30 2024-10-28 2.654 712,497 +171,456 0.06% 1,890,617
2024-10-29 2024-10-25 2.621 541,041 +87,552 0.04% 1,417,860
2024-10-28 2024-10-24 2.664 453,489 +6,384 0.04% 1,208,310
2024-10-25 2024-10-23 2.741 447,105 +912 0.03% 1,225,617
2024-10-24 2024-10-22 2.741 446,193 +912 0.03% 1,223,117
2024-10-23 2024-10-21 2.741 445,281 -50,160 0.03% 1,220,617
2024-10-22 2024-10-18 2.763 495,441 +51,985 0.04% 1,368,982
2024-10-21 2024-10-17 2.741 443,456 -3,264,026 0.03% 1,215,614
2024-10-18 2024-10-16 2.741 3,707,482 -114,000 0.29% 10,163,054
2024-10-17 2024-10-15 2.741 3,821,482 +3,330,448 0.30% 10,475,554
2024-10-16 2024-10-14 2.752 491,034 -2,006,057 0.04% 1,351,420
2024-10-15 2024-10-10 2.752 2,497,091 -98,496 0.19% 6,872,476
2024-10-14 2024-10-09 2.697 2,595,587 +379,392 0.20% 7,001,254
2024-10-10 2024-10-08 2.686 2,216,195 +62,928 0.17% 5,953,594
2024-10-09 2024-10-07 2.697 2,153,267 +1,986,265 0.17% 5,808,154
2024-10-08 2024-10-04 2.686 167,002 -190,608 0.01% 448,635
2024-10-07 2024-10-03 2.686 357,610 -81,168 0.03% 960,685
2024-10-04 2024-10-02 2.708 438,778 +13,475 0.03% 1,188,357
2024-10-03 2024-09-30 2.697 425,303 -194,256 0.03% 1,147,199
2024-10-02 2024-09-27 2.675 619,559 -42,750 0.05% 1,657,592
2024-09-30 2024-09-26 2.664 662,309 -96,672 0.05% 1,764,705
2024-09-27 2024-09-25 2.675 758,981 +109,440 0.06% 2,030,607
2024-09-26 2024-09-24 2.686 649,541 -35,477 0.05% 1,744,929
2024-09-25 2024-09-23 2.708 685,018 +11,856 0.05% 1,855,257
2024-09-24 2024-09-20 2.719 673,162 +87,552 0.05% 1,830,528
2024-09-23 2024-09-19 2.708 585,610 -12,768 0.05% 1,586,027
2024-09-20 2024-09-17 2.730 598,378 -20,064 0.05% 1,633,729
2024-09-19 2024-09-16 2.686 618,442 -6,384 0.05% 1,661,385
2024-09-17 2024-09-13 2.708 624,826 -4,560 0.05% 1,692,237
2024-09-16 2024-09-12 2.719 629,386 +79,344 0.05% 1,711,488
2024-09-13 2024-09-11 2.697 550,042 -62,928 0.04% 1,483,666
2024-09-12 2024-09-10 2.686 612,970 -25,536 0.05% 1,646,685
2024-09-10 2024-09-05 2.719 638,506 +65,664 0.05% 1,736,288
2024-09-09 2024-09-04 2.686 572,842 +912 0.04% 1,538,885
2024-09-05 2024-09-03 2.708 571,930 +71,136 0.04% 1,548,977
2024-09-04 2024-09-02 2.708 500,794 -912 0.04% 1,356,317
2024-09-03 2024-08-30 2.708 501,706 +11,856 0.04% 1,358,787
2024-09-02 2024-08-29 2.697 489,850 +42,864 0.04% 1,321,306
2024-08-30 2024-08-28 2.675 446,986 +30,096 0.03% 1,195,884
2024-08-29 2024-08-27 2.686 416,890 +73,872 0.03% 1,119,935
2024-08-28 2024-08-26 2.708 343,018 +14,592 0.03% 929,007
2024-08-26 2024-08-22 2.730 328,426 -54,720 0.03% 896,689
2024-08-23 2024-08-21 2.741 383,146 +19,152 0.03% 1,050,291
2024-08-22 2024-08-20 2.741 363,994 +105,810 0.03% 997,791
2024-08-21 2024-08-19 2.741 258,184 -29,184 0.02% 707,741
2024-08-20 2024-08-16 2.763 287,368 +24,624 0.02% 794,043
2024-08-19 2024-08-15 2.752 262,744 -4,560 0.02% 723,122
2024-08-16 2024-08-14 2.752 267,304 +3,648 0.02% 735,672
2024-08-15 2024-08-13 2.763 263,656 -31,920 0.02% 728,523
2024-08-13 2024-08-09 2.774 295,576 -632,034 0.02% 819,964
2024-08-12 2024-08-08 2.774 927,610 +16,265 0.07% 2,573,304
2024-08-09 2024-08-07 2.785 911,345 +59,552 0.07% 2,538,176
2024-08-07 2024-08-05 2.621 851,793 +282,720 0.07% 2,232,221
2024-08-06 2024-08-02 2.719 569,073 +172,368 0.04% 1,547,479
2024-08-02 2024-07-31 2.610 396,705 +62,927 0.03% 1,035,261
2024-07-30 2024-07-26 2.599 333,778 +912 0.03% 867,384
2024-07-29 2024-07-25 2.577 332,866 +912 0.03% 857,714
2024-07-26 2024-07-24 2.588 331,954 -39,216 0.03% 859,004
2024-07-24 2024-07-22 2.577 371,170 +97,584 0.03% 956,414
2024-07-22 2024-07-18 2.588 273,586 -51,071 0.02% 707,964
2024-07-19 2024-07-17 2.588 324,657 -70,224 0.03% 840,121
2024-07-18 2024-07-16 2.599 394,881 -3,648 0.03% 1,026,171
2024-07-17 2024-07-15 2.599 398,529 +26,448 0.03% 1,035,651
2024-07-16 2024-07-12 2.610 372,081 -2,736 0.03% 971,001
2024-07-15 2024-07-11 2.599 374,817 +144,096 0.03% 974,031
2024-07-12 2024-07-10 2.588 230,721 -1,368,050 0.02% 597,041
2024-07-11 2024-07-09 2.577 1,598,771 -103,943 0.12% 4,119,640
2024-07-10 2024-07-08 2.599 1,702,714 +19,152 0.13% 4,424,816
2024-07-09 2024-07-05 2.599 1,683,562 +350,656 0.13% 4,375,046
2024-07-08 2024-07-04 2.610 1,332,906 -31,008 0.10% 3,478,417
2024-07-05 2024-07-03 2.621 1,363,914 +20,976 0.11% 3,574,292
2024-07-04 2024-07-02 2.768 1,342,938 +36,480 0.10% 3,717,097
2024-07-03 2024-06-28 2.734 1,306,458 +1,145,006 0.10% 3,571,296
2024-07-02 2024-06-27 2.756 161,452 +42,842 0.01% 445,034
2024-06-28 2024-06-26 2.756 118,610 -33,669 0.01% 326,942
2024-06-27 2024-06-25 2.756 152,279 +58,793 0.01% 419,749
2024-06-26 2024-06-24 2.768 93,486 -989,589 0.01% 258,758
2024-06-25 2024-06-21 2.768 1,083,075 -50,710 0.09% 2,997,826
2024-06-24 2024-06-20 2.756 1,133,785 -13,115 0.09% 3,125,218
2024-06-21 2024-06-19 2.756 1,146,900 -1,319 0.09% 3,161,369
2024-06-20 2024-06-18 2.791 1,148,219 -2,623 0.09% 3,204,403
2024-06-19 2024-06-17 2.779 1,150,842 +820,954 0.09% 3,198,560
2024-06-18 2024-06-14 2.802 329,888 -6,113 0.03% 924,411
2024-06-17 2024-06-13 2.791 336,001 -31,475 0.03% 937,698
2024-06-14 2024-06-12 2.802 367,476 -21,874 0.03% 1,029,740
2024-06-13 2024-06-11 2.814 389,350 +257,668 0.03% 1,095,489
2024-06-12 2024-06-07 2.745 131,682 -28,845 0.01% 361,468
2024-06-11 2024-06-06 2.791 160,527 -115,409 0.01% 447,992
2024-06-07 2024-06-05 2.825 275,936 +48,969 0.02% 779,539
2024-06-06 2024-06-04 2.825 226,967 +52,459 0.02% 641,198
2024-06-05 2024-06-03 2.814 174,508 -212,458 0.01% 491,002
2024-06-04 2024-05-31 2.837 386,966 +330,491 0.03% 1,097,633
2024-06-03 2024-05-30 2.848 56,475 +17,486 0.00% 160,838
2024-05-31 2024-05-29 2.848 38,989 -59,454 0.00% 111,039
2024-05-30 2024-05-28 2.848 98,443 -27,978 0.01% 280,360
2024-05-28 2024-05-24 2.848 126,421 -54,661 0.01% 360,040
2024-05-27 2024-05-23 2.859 181,082 -1,914,270 0.01% 517,783
2024-05-24 2024-05-22 2.848 2,095,352 -433,223 0.17% 5,967,451
2024-05-23 2024-05-21 2.848 2,528,575 +1,847,359 0.21% 7,201,247
2024-05-22 2024-05-20 2.859 681,216 -260,545 0.06% 1,947,858
2024-05-21 2024-05-17 2.917 941,761 -36,721 0.08% 2,746,714
2024-05-20 2024-05-16 2.882 978,482 -434,929 0.08% 2,820,239
2024-05-17 2024-05-14 2.894 1,413,411 +105,792 0.11% 4,089,983
2024-05-16 2024-05-13 2.894 1,307,619 +179,235 0.11% 3,783,853
2024-05-14 2024-05-10 2.894 1,128,384 +875,625 0.09% 3,265,201
2024-05-13 2024-05-09 2.402 252,759 +56,665 0.02% 607,098
2024-05-10 2024-05-08 2.379 196,094 -55,082 0.02% 466,509
2024-05-09 2024-05-07 2.356 251,176 -47,213 0.02% 591,804
2024-05-08 2024-05-06 2.402 298,389 -2,033,616 0.02% 716,695
2024-05-07 2024-05-03 2.413 2,332,005 -176,612 0.19% 5,627,875
2024-05-06 2024-05-02 2.459 2,508,617 -50,710 0.20% 6,168,866
2024-05-03 2024-04-30 2.425 2,559,327 +23,606 0.21% 6,205,749
2024-05-02 2024-04-29 2.436 2,535,721 +1,660,888 0.21% 6,177,512
2024-04-30 2024-04-26 2.425 874,833 -149,508 0.07% 2,121,258
2024-04-29 2024-04-25 2.471 1,024,341 +274,535 0.08% 2,530,643
2024-04-26 2024-04-24 2.471 749,806 +185,463 0.06% 1,852,402
2024-04-25 2024-04-23 2.448 564,343 -77,814 0.05% 1,381,305
2024-04-24 2024-04-22 2.425 642,157 -66,010 0.05% 1,557,075
2024-04-23 2024-04-19 2.379 708,167 +37,595 0.06% 1,684,735
2024-04-22 2024-04-18 2.390 670,572 +19,235 0.05% 1,602,966
2024-04-19 2024-04-17 2.402 651,337 -23,606 0.05% 1,564,435
2024-04-18 2024-04-16 2.379 674,943 +45,464 0.05% 1,605,695
2024-04-17 2024-04-15 2.436 629,479 -51,585 0.05% 1,533,534
2024-04-16 2024-04-12 2.505 681,064 -10,491 0.06% 1,705,943
2024-04-15 2024-04-11 2.425 691,555 +77,814 0.06% 1,676,854
2024-04-12 2024-04-10 2.436 613,741 -28,066 0.05% 1,495,193
2024-04-11 2024-04-09 2.493 641,807 +27,978 0.05% 1,600,271
2024-04-10 2024-04-08 2.493 613,829 +42,842 0.05% 1,530,511
2024-04-09 2024-04-05 2.482 570,987 -9,618 0.05% 1,417,159
2024-04-08 2024-04-03 2.505 580,605 +33,224 0.05% 1,454,311
2024-04-05 2024-04-02 2.436 547,381 +8,743 0.04% 1,333,527
2024-04-03 2024-03-28 2.482 538,638 +20,984 0.04% 1,336,870
2024-04-02 2024-03-27 2.402 517,654 +27,103 0.04% 1,243,344
2024-03-28 2024-03-26 2.345 490,551 -8,743 0.04% 1,150,193
2024-03-27 2024-03-25 2.322 499,294 +100,546 0.04% 1,159,271
2024-03-26 2024-03-22 2.345 398,748 +205,464 0.03% 934,943
2024-03-25 2024-03-21 2.299 193,284 +69,071 0.02% 444,349
2024-03-21 2024-03-19 2.310 124,213 +1,749 0.01% 286,980
2024-03-20 2024-03-18 2.265 122,464 -6,120 0.01% 277,336
2024-03-19 2024-03-15 2.242 128,584 +8,743 0.01% 288,254
2024-03-18 2024-03-14 2.207 119,841 -22,733 0.01% 264,542
2024-03-15 2024-03-13 2.345 142,574 -24,313 0.01% 334,293
2024-03-14 2024-03-12 2.265 166,887 -51,585 0.01% 377,938
2024-03-13 2024-03-11 2.310 218,472 -2,044,004 0.02% 504,754
2024-03-12 2024-03-08 2.253 2,262,476 -2,185 0.19% 5,097,799
2024-03-11 2024-03-07 2.265 2,264,661 -19,672 0.19% 5,128,625
2024-03-08 2024-03-06 2.379 2,284,333 -43,716 0.20% 5,434,446
2024-03-07 2024-03-05 2.230 2,328,049 +44,590 0.20% 5,192,294
2024-03-06 2024-03-04 2.196 2,283,459 +1,638,645 0.20% 5,014,493
2024-03-05 2024-03-01 2.185 644,814 +15,738 0.06% 1,408,641
2024-03-04 2024-02-29 2.173 629,076 -127,650 0.05% 1,367,065
2024-03-01 2024-02-28 2.173 756,726 +17,486 0.06% 1,644,466
2024-02-29 2024-02-27 2.173 739,240 -41,967 0.06% 1,606,466
2024-02-28 2024-02-26 2.150 781,207 +41,093 0.07% 1,679,796
2024-02-27 2024-02-23 2.127 740,114 +43,716 0.06% 1,574,505
2024-02-26 2024-02-22 2.070 696,398 +68,196 0.06% 1,441,679
2024-02-23 2024-02-21 2.093 628,202 +12,241 0.05% 1,314,870
2024-02-22 2024-02-20 2.002 615,961 -8,743 0.05% 1,232,889
2024-02-21 2024-02-19 2.024 624,704 +9,617 0.05% 1,264,678
2024-02-20 2024-02-16 2.036 615,087 +88,306 0.05% 1,252,244
2024-02-19 2024-02-15 1.979 526,781 +97,049 0.05% 1,042,338
2024-02-16 2024-02-14 1.967 429,732 +2,623 0.04% 845,393
2024-02-15 2024-02-09 1.967 427,109 +41,092 0.04% 840,233
2024-02-14 2024-02-07 1.967 386,017 +18,361 0.03% 759,394
2024-02-08 2024-02-06 2.002 367,656 +145,136 0.03% 735,889
2024-02-07 2024-02-05 1.887 222,520 +113,661 0.02% 419,938
2024-02-06 2024-02-02 1.841 108,859 -198,469 0.01% 200,458
2024-02-05 2024-02-01 1.841 307,328 -17,487 0.03% 565,927
2024-02-02 2024-01-31 1.819 324,815 +57,705 0.03% 590,698
2024-02-01 2024-01-30 1.853 267,110 +13,115 0.02% 494,923
2024-01-31 2024-01-29 1.899 253,995 -1,454,165 0.02% 482,243
2024-01-29 2024-01-25 1.979 1,708,160 +91,803 0.15% 3,379,926
2024-01-26 2024-01-24 1.990 1,616,357 -103,170 0.14% 3,216,763
2024-01-25 2024-01-23 1.990 1,719,527 +19,235 0.15% 3,422,085
2024-01-24 2024-01-22 2.002 1,700,292 -169,738 0.15% 3,403,252
2024-01-23 2024-01-19 2.036 1,870,030 -47,213 0.16% 3,807,160
2024-01-22 2024-01-18 2.059 1,917,243 -48,087 0.16% 3,947,137
2024-01-19 2024-01-17 2.059 1,965,330 +158,251 0.17% 4,046,137
2024-01-18 2024-01-16 2.082 1,807,079 +13,114 0.15% 3,761,673
2024-01-17 2024-01-15 2.127 1,793,965 +1,684,494 0.15% 3,816,449
2024-01-16 2024-01-12 2.082 109,471 +69,071 0.01% 227,878
2024-01-15 2024-01-11 2.150 40,400 +13,989 0.00% 86,870
2024-01-12 2024-01-10 2.013 26,411 -215,082 0.00% 53,166
2024-01-11 2024-01-09 2.024 241,493 -81,311 0.02% 488,889
2024-01-10 2024-01-08 2.059 322,804 -7,869 0.03% 664,575
2024-01-09 2024-01-05 2.070 330,673 +10,492 0.03% 684,557
2024-01-08 2024-01-04 2.082 320,181 +225,573 0.03% 666,499
2024-01-05 2024-01-03 2.116 94,608 -28,852 0.01% 200,185
2024-01-04 2024-01-02 2.207 123,460 +43,716 0.01% 272,531
2024-01-03 2023-12-29 2.127 79,744 -723,932 0.01% 169,646
2024-01-02 2023-12-28 2.185 803,676 +754,533 0.07% 1,755,686
2023-12-29 2023-12-27 2.185 49,143 -95,738 0.00% 107,356
2023-12-28 2023-12-22 2.219 144,881 -254,425 0.01% 321,474
2023-12-27 2023-12-21 2.185 399,306 +141,814 0.03% 872,312
2023-12-22 2023-12-20 2.093 257,492 +201,092 0.02% 538,949
2023-12-21 2023-12-19 1.933 56,400 -301,291 0.00% 109,018
2023-12-20 2023-12-18 1.979 357,691 +8,744 0.03% 707,761
2023-12-19 2023-12-15 1.796 348,947 +90,054 0.03% 626,602
2023-12-18 2023-12-14 1.727 258,893 -12,241 0.02% 447,126
2023-12-15 2023-12-13 1.716 271,134 -93,551 0.02% 465,166
2023-12-14 2023-12-12 1.773 364,685 -110,164 0.03% 646,520
2023-12-13 2023-12-11 1.796 474,849 +52,459 0.04% 852,683
2023-12-12 2023-12-08 1.716 422,390 +20,984 0.04% 724,665
2023-12-11 2023-12-07 1.761 401,406 +99,671 0.03% 707,029
2023-12-08 2023-12-06 1.830 301,735 -13,114 0.03% 552,177
2023-12-07 2023-12-05 1.819 314,849 -51,585 0.03% 572,574
2023-12-06 2023-12-04 1.830 366,434 -135,518 0.03% 670,576
2023-12-05 2023-12-01 1.876 501,952 -118,033 0.04% 941,540
2023-12-04 2023-11-30 1.956 619,985 -95,300 0.05% 1,212,578
2023-12-01 2023-11-29 1.944 715,285 -134,644 0.06% 1,390,787
2023-11-30 2023-11-28 1.910 849,929 -30,601 0.07% 1,623,423
2023-11-29 2023-11-27 1.910 880,530 -119,781 0.08% 1,681,873
2023-11-28 2023-11-24 1.887 1,000,311 +73,442 0.09% 1,887,781
2023-11-27 2023-11-23 1.956 926,869 +16,612 0.08% 1,812,788
2023-11-24 2023-11-22 1.876 910,257 -34,007 0.08% 1,707,420
2023-11-23 2023-11-21 1.899 944,264 -48,962 0.08% 1,792,809
2023-11-22 2023-11-20 1.922 993,226 -89,180 0.08% 1,908,490
2023-11-21 2023-11-17 1.819 1,082,406 -798,030 0.09% 1,968,429
2023-11-20 2023-11-16 1.796 1,880,436 -36,721 0.16% 3,376,687
2023-11-17 2023-11-15 1.887 1,917,157 +85,682 0.16% 3,618,047
2023-11-16 2023-11-14 1.853 1,831,475 +54,208 0.16% 3,393,505
2023-11-15 2023-11-13 1.887 1,777,267 +94,426 0.15% 3,354,047
2023-11-14 2023-11-10 1.853 1,682,841 +283,278 0.14% 3,118,104
2023-11-13 2023-11-09 1.933 1,399,563 +33,223 0.12% 2,705,277
2023-11-10 2023-11-08 1.967 1,366,340 -32,349 0.12% 2,687,941
2023-11-09 2023-11-07 1.979 1,398,689 -42,842 0.12% 2,767,578
2023-11-08 2023-11-06 2.024 1,441,531 +361,966 0.12% 2,918,299
2023-11-07 2023-11-03 2.070 1,079,565 -120,655 0.09% 2,234,909
2023-11-06 2023-11-02 2.116 1,200,220 +67,322 0.10% 2,539,599
2023-11-03 2023-11-01 2.185 1,132,898 -153,005 0.10% 2,474,895
2023-11-02 2023-10-31 2.276 1,285,903 +481,747 0.11% 2,926,805
2023-11-01 2023-10-30 2.310 804,156 -25,355 0.07% 1,857,908
2023-10-31 2023-10-27 2.333 829,511 -11,366 0.07% 1,935,463
2023-10-30 2023-10-26 2.368 840,877 +3,497 0.07% 1,990,835
2023-10-27 2023-10-25 2.402 837,380 +22,575 0.07% 2,011,289
2023-10-26 2023-10-24 2.402 814,805 +10,492 0.07% 1,957,066
2023-10-25 2023-10-20 2.402 804,313 -874 0.07% 1,931,866
2023-10-20 2023-10-18 2.402 805,187 +874 0.07% 1,933,965
2023-10-19 2023-10-17 2.402 804,313 -118,032 0.07% 1,931,866
2023-10-18 2023-10-16 2.413 922,345 -875 0.08% 2,225,914
2023-10-17 2023-10-13 2.471 923,220 -22,732 0.08% 2,280,823
2023-10-16 2023-10-12 2.436 945,952 -14,863 0.08% 2,304,524
2023-10-13 2023-10-11 2.413 960,815 -30,601 0.08% 2,318,755
2023-10-12 2023-10-10 2.413 991,416 -62,076 0.08% 2,392,605
2023-10-11 2023-10-09 2.425 1,053,492 -17,487 0.09% 2,554,463
2023-10-10 2023-10-06 2.402 1,070,979 +167,869 0.09% 2,572,366
2023-10-09 2023-10-05 2.413 903,110 +11,366 0.08% 2,179,494
2023-10-06 2023-10-04 2.345 891,744 +58,579 0.08% 2,090,868
2023-10-05 2023-10-03 2.368 833,165 -61,202 0.07% 1,972,577
2023-10-04 2023-09-29 2.448 894,367 +21,100 0.08% 2,189,082
2023-10-03 2023-09-28 2.448 873,267 +6,994 0.07% 2,137,437
2023-09-29 2023-09-27 2.425 866,273 -726,555 0.07% 2,100,502
2023-09-28 2023-09-26 2.539 1,592,828 +585,869 0.14% 4,044,403
2023-09-27 2023-09-25 2.539 1,006,959 -116,922 0.09% 2,556,803
2023-09-26 2023-09-22 2.539 1,123,881 +92,677 0.10% 2,853,684
2023-09-25 2023-09-21 2.551 1,031,204 +93,552 0.09% 2,630,159
2023-09-22 2023-09-20 2.528 937,652 -87,400 0.08% 2,370,099
2023-09-21 2023-09-19 2.528 1,025,052 +55,956 0.09% 2,591,020
2023-09-20 2023-09-18 2.539 969,096 +69,945 0.08% 2,460,664
2023-09-19 2023-09-15 2.516 899,151 +88,743 0.08% 2,262,496
2023-09-15 2023-09-13 2.516 810,408 -39,344 0.07% 2,039,196
2023-09-14 2023-09-12 2.528 849,752 +1,749 0.07% 2,147,915
2023-09-13 2023-09-11 2.539 848,003 +40,218 0.07% 2,153,193
2023-09-12 2023-09-07 2.528 807,785 -111,038 0.07% 2,041,835
2023-09-11 2023-09-06 2.516 918,823 +147,759 0.08% 2,311,996
2023-09-07 2023-09-05 2.516 771,064 -83,060 0.07% 1,940,196
2023-09-06 2023-09-04 2.608 854,124 -41,967 0.07% 2,227,349
2023-09-05 2023-08-31 2.528 896,091 -124,152 0.08% 2,265,046
2023-09-04 2023-08-30 2.516 1,020,243 -2,623 0.09% 2,567,195
2023-08-31 2023-08-29 2.539 1,022,866 +207,212 0.09% 2,597,193
2023-08-30 2023-08-28 2.505 815,654 +32,350 0.07% 2,043,067
2023-08-29 2023-08-25 2.539 783,304 +73,442 0.07% 1,988,913
2023-08-28 2023-08-24 2.516 709,862 +26,230 0.06% 1,786,196
2023-08-25 2023-08-23 2.528 683,632 -107,978 0.06% 1,728,014
2023-08-24 2023-08-22 2.516 791,610 -247,038 0.07% 1,991,895
2023-08-23 2023-08-21 2.562 1,038,648 -3,341,964 0.09% 2,661,025
2023-08-22 2023-08-18 2.528 4,380,612 +190,600 0.37% 11,072,855
2023-08-21 2023-08-17 2.596 4,190,012 -171,344 0.36% 10,878,616
2023-08-18 2023-08-16 2.734 4,361,356 -154,753 0.37% 11,922,079
2023-08-17 2023-08-15 2.745 4,516,109 -78,688 0.39% 12,396,760
2023-08-16 2023-08-14 2.711 4,594,797 +421,707 0.39% 12,455,100
2023-08-15 2023-08-11 2.779 4,173,090 -602,403 0.36% 11,598,360
2023-08-14 2023-08-10 2.722 4,775,493 +3,371,005 0.41% 12,999,532
2023-08-11 2023-08-09 2.745 1,404,488 +319,999 0.12% 3,855,332
2023-08-10 2023-08-08 2.756 1,084,489 +36,722 0.09% 2,989,336
2023-08-09 2023-08-07 2.756 1,047,767 +19,234 0.09% 2,888,114
2023-08-08 2023-08-04 2.699 1,028,533 +35,847 0.09% 2,776,277
2023-08-07 2023-08-03 2.665 992,686 +83,934 0.08% 2,645,455
2023-08-04 2023-08-02 2.596 908,752 +9,618 0.08% 2,359,412
2023-08-03 2023-08-01 2.631 899,134 +24,583 0.08% 2,365,292
2023-08-02 2023-07-31 2.608 874,551 +69,071 0.07% 2,280,618
2023-08-01 2023-07-28 2.631 805,480 -267,436 0.07% 2,118,923
2023-07-31 2023-07-27 2.642 1,072,916 -22,732 0.09% 2,834,721
2023-07-28 2023-07-26 2.654 1,095,648 +83,059 0.09% 2,907,312
2023-07-27 2023-07-25 2.619 1,012,589 +111,889 0.09% 2,652,169
2023-07-26 2023-07-24 2.573 900,700 -6,382 0.08% 2,317,903
2023-07-25 2023-07-21 2.619 907,082 +318,250 0.08% 2,375,826
2023-07-24 2023-07-20 2.585 588,832 +202,841 0.05% 1,522,062
2023-07-21 2023-07-19 2.516 385,991 -838,118 0.03% 971,253
2023-07-20 2023-07-18 2.516 1,224,109 -24,043 0.10% 3,080,174
2023-07-19 2023-07-14 2.493 1,248,152 +862,073 0.11% 3,112,121
2023-07-18 2023-07-13 2.459 386,079 -8,342 0.03% 949,396
2023-07-14 2023-07-12 2.368 394,421 -1,748 0.03% 933,819
2023-07-13 2023-07-11 2.413 396,169 -117,158 0.03% 956,083
2023-07-12 2023-07-10 2.493 513,327 +36,721 0.04% 1,279,921
2023-07-11 2023-07-07 2.482 476,606 -508,851 0.04% 1,182,910
2023-07-10 2023-07-06 2.505 985,457 +713,003 0.08% 2,468,393
2023-07-07 2023-07-05 2.516 272,454 -119,781 0.02% 685,565
2023-07-06 2023-07-04 2.528 392,235 +10,055 0.03% 991,451
2023-07-05 2023-07-03 2.516 382,180 -3,039,553 0.03% 961,664
2023-07-04 2023-06-30 2.459 3,421,733 -266,264 0.29% 8,414,283
2023-07-03 2023-06-29 2.356 3,687,997 +3,379,224 0.32% 8,689,411
2023-06-30 2023-06-28 2.345 308,773 +9,618 0.03% 723,979
2023-06-29 2023-06-27 2.333 299,155 +64,699 0.03% 698,006
2023-06-28 2023-06-26 2.288 234,456 -48,962 0.02% 536,320
2023-06-27 2023-06-23 2.265 283,418 -161,748 0.02% 641,838
2023-06-26 2023-06-21 2.288 445,166 -89,180 0.04% 1,018,321
2023-06-23 2023-06-20 2.379 534,346 -2,540,944 0.05% 1,271,213
2023-06-21 2023-06-19 2.516 3,075,290 +387,322 0.26% 7,738,224
2023-06-20 2023-06-16 2.390 2,687,968 -844,588 0.23% 6,425,441
2023-06-19 2023-06-15 2.185 3,532,556 -70,819 0.30% 7,717,115
2023-06-16 2023-06-14 2.288 3,603,375 +2,591,856 0.31% 8,242,748
2023-06-15 2023-06-13 2.196 1,011,519 -2,741,622 0.09% 2,221,303
2023-06-14 2023-06-12 2.288 3,753,141 +1,821,196 0.32% 8,585,338
2023-06-13 2023-06-09 2.288 1,931,945 +66,448 0.17% 4,419,339
2023-06-12 2023-06-08 2.310 1,865,497 +1,515,186 0.16% 4,310,012
2023-06-09 2023-06-07 2.230 350,311 -843,713 0.03% 781,306
2023-06-08 2023-06-06 2.345 1,194,024 -139,016 0.10% 2,799,622
2023-06-07 2023-06-05 2.436 1,333,040 +675,845 0.11% 3,247,546
2023-06-06 2023-06-02 2.402 657,195 -92,677 0.06% 1,578,505
2023-06-05 2023-06-01 2.390 749,872 +21,858 0.06% 1,792,528
2023-06-02 2023-05-31 2.345 728,014 +492,239 0.06% 1,706,971
2023-06-01 2023-05-30 2.288 235,775 -73,443 0.02% 539,337
2023-05-31 2023-05-29 2.265 309,218 +1,749 0.03% 700,265
2023-05-30 2023-05-25 2.230 307,469 +128,524 0.03% 685,754
2023-05-29 2023-05-24 2.230 178,945 +22,688 0.02% 399,105
2023-05-25 2023-05-23 2.230 156,257 -1,748 0.01% 348,503
2023-05-24 2023-05-22 2.173 158,005 +9,617 0.01% 343,366
2023-05-23 2023-05-19 2.185 148,388 -40,577 0.01% 324,164
2023-05-22 2023-05-18 2.196 188,965 -1,382,806 0.02% 414,969
2023-05-19 2023-05-17 2.173 1,571,771 -69,945 0.13% 3,415,666
2023-05-18 2023-05-16 2.230 1,641,716 +1,469,285 0.14% 3,661,552
2023-05-17 2023-05-15 2.013 172,431 +32,349 0.01% 347,105
2023-05-16 2023-05-12 2.173 140,082 -1,748 0.01% 304,417
2023-05-15 2023-05-11 2.185 141,830 -1,332,455 0.01% 309,838
2023-05-12 2023-05-10 2.185 1,474,285 -93,770 0.13% 3,220,678
2023-05-11 2023-05-09 2.196 1,568,055 +229,944 0.13% 3,443,460
2023-05-10 2023-05-08 2.173 1,338,111 +1,179,450 0.11% 2,907,892
2023-05-09 2023-05-05 2.173 158,661 -5,246 0.01% 344,791
2023-05-08 2023-05-04 2.116 163,907 -4,371 0.01% 346,818
2023-05-05 2023-05-03 2.127 168,278 -113,661 0.01% 357,992
2023-05-04 2023-05-02 2.070 281,939 +12,240 0.02% 583,669
2023-05-03 2023-04-28 2.002 269,699 -719,560 0.02% 539,821
2023-05-02 2023-04-27 2.013 989,259 +417,048 0.08% 1,991,385
2023-04-28 2023-04-26 2.036 572,211 +368,960 0.05% 1,164,954
2023-04-27 2023-04-25 2.036 203,251 +33,224 0.02% 413,795
2023-04-26 2023-04-24 1.990 170,027 +10,492 0.01% 338,376
2023-04-25 2023-04-21 2.105 159,535 +23,388 0.01% 335,743
2023-04-24 2023-04-20 1.990 136,147 -1,137,701 0.01% 270,950
2023-04-21 2023-04-19 1.853 1,273,848 -56,831 0.11% 2,360,289
2023-04-20 2023-04-18 1.887 1,330,679 +431,911 0.11% 2,511,249
2023-04-19 2023-04-17 1.796 898,768 +214,207 0.08% 1,613,912
2023-04-18 2023-04-14 1.841 684,561 +253,551 0.06% 1,260,580
2023-04-17 2023-04-13 1.796 431,010 +32,787 0.04% 773,962
2023-04-14 2023-04-12 1.784 398,223 +110,164 0.03% 710,532
2023-04-13 2023-04-11 1.773 288,059 -363,715 0.02% 510,676
2023-04-12 2023-04-06 1.773 651,774 -62,076 0.06% 1,155,477
2023-04-11 2023-04-04 1.773 713,850 +2,623 0.06% 1,265,526
2023-04-06 2023-04-03 1.853 711,227 -27,978 0.06% 1,317,819
2023-04-04 2023-03-31 1.841 739,205 +153,005 0.06% 1,361,204
2023-04-03 2023-03-30 1.899 586,200 +257,048 0.05% 1,112,978
2023-03-31 2023-03-29 1.899 329,152 +146,885 0.03% 624,938
2023-03-30 2023-03-28 1.864 182,267 -43,716 0.02% 339,804
2023-03-29 2023-03-27 1.864 225,983 +20,109 0.02% 421,304
2023-03-28 2023-03-24 1.944 205,874 +17,486 0.02% 400,298
2023-03-27 2023-03-23 1.979 188,388 -55,081 0.02% 372,762
2023-03-24 2023-03-22 1.967 243,469 +6,994 0.02% 478,966
2023-03-23 2023-03-21 1.967 236,475 -40,218 0.02% 465,207
2023-03-22 2023-03-20 2.002 276,693 -61,686 0.02% 553,820
2023-03-21 2023-03-17 2.002 338,379 +123,279 0.03% 677,289
2023-03-20 2023-03-16 1.910 215,100 -4,190,774 0.02% 410,856
2023-03-17 2023-03-15 2.002 4,405,874 -146,885 0.38% 8,818,661
2023-03-16 2023-03-14 1.990 4,552,759 +3,865,138 0.39% 9,060,589
2023-03-15 2023-03-13 2.024 687,621 +49,836 0.06% 1,392,050
2023-03-14 2023-03-10 2.024 637,785 -521,965 0.05% 1,291,160
2023-03-13 2023-03-09 2.116 1,159,750 +357,594 0.10% 2,453,967
2023-03-10 2023-03-08 2.139 802,156 -310,382 0.07% 1,715,667
2023-03-09 2023-03-07 2.127 1,112,538 +337,486 0.10% 2,366,793
2023-03-08 2023-03-06 2.288 775,052 +34,972 0.07% 1,772,937
2023-03-07 2023-03-03 2.333 740,080 +18,361 0.06% 1,726,797
2023-03-06 2023-03-02 2.253 721,719 +145,136 0.06% 1,626,174
2023-03-03 2023-03-01 2.288 576,583 -902,117 0.05% 1,318,938
2023-03-02 2023-02-28 2.207 1,478,700 +527,211 0.13% 3,264,149
2023-03-01 2023-02-27 2.116 951,489 +723,932 0.08% 2,013,298
2023-02-28 2023-02-24 2.242 227,557 +14,863 0.02% 510,128
2023-02-27 2023-02-23 2.345 212,694 +20,984 0.02% 498,703
2023-02-24 2023-02-22 2.356 191,710 +56,830 0.02% 451,694
2023-02-23 2023-02-21 2.413 134,880 -181,857 0.01% 325,509
2023-02-22 2023-02-20 2.608 316,737 -362,840 0.03% 825,974
2023-02-21 2023-02-17 2.654 679,577 -25,097 0.06% 1,803,264
2023-02-20 2023-02-16 2.608 704,674 +530,708 0.06% 1,837,620
2023-02-17 2023-02-15 2.425 173,966 +95,917 0.01% 421,825
2023-02-16 2023-02-14 2.608 78,049 -44,590 0.01% 203,533
2023-02-15 2023-02-13 2.459 122,639 -165,246 0.01% 301,578
2023-02-14 2023-02-10 2.345 287,885 -58,579 0.02% 675,003
2023-02-13 2023-02-09 2.288 346,464 -455,517 0.03% 792,539
2023-02-10 2023-02-08 2.493 801,981 -252,677 0.07% 1,999,646
2023-02-09 2023-02-07 2.265 1,054,658 +537,703 0.09% 2,388,413
2023-02-08 2023-02-06 2.047 516,955 -257,048 0.04% 1,058,372
2023-02-07 2023-02-03 1.841 774,003 +456,392 0.07% 1,425,283
2023-02-06 2023-02-02 1.910 317,611 -69,071 0.03% 606,659
2023-01-31 2023-01-27 2.471 386,682 -156,502 0.03% 955,301
2023-01-30 2023-01-26 2.299 543,184 -453,770 0.05% 1,248,750
2023-01-27 2023-01-20 2.230 996,954 -117,158 0.09% 2,223,526
2023-01-26 2023-01-19 2.196 1,114,112 +185,354 0.10% 2,446,598
2023-01-20 2023-01-18 2.070 928,758 -139,016 0.08% 1,922,710
2023-01-19 2023-01-17 2.105 1,067,774 -33,223 0.09% 2,247,138
2023-01-18 2023-01-16 2.127 1,100,997 +183,605 0.09% 2,342,241
2023-01-17 2023-01-13 2.002 917,392 -206,338 0.08% 1,836,223
2023-01-16 2023-01-12 1.990 1,123,730 -55,081 0.10% 2,236,371
2023-01-13 2023-01-11 1.990 1,178,811 -24,481 0.10% 2,345,989
2023-01-12 2023-01-10 2.036 1,203,292 +136,393 0.10% 2,449,760
2023-01-11 2023-01-09 1.990 1,066,899 -110,164 0.09% 2,123,269
2023-01-10 2023-01-06 1.944 1,177,063 -111,038 0.10% 2,288,659
2023-01-09 2023-01-05 1.967 1,288,101 -31,475 0.11% 2,534,025
2023-01-06 2023-01-04 1.956 1,319,576 -5,596 0.11% 2,580,852
2023-01-05 2023-01-03 1.727 1,325,172 -452,020 0.11% 2,288,662
2023-01-04 2022-12-30 1.670 1,777,192 -577,922 0.15% 2,967,698
2023-01-03 2022-12-29 1.670 2,355,114 -38,469 0.20% 3,932,759
2022-12-30 2022-12-28 1.716 2,393,583 +1,027,559 0.20% 4,106,504
2022-12-29 2022-12-23 1.750 1,366,024 +12,240 0.12% 2,390,465
2022-12-28 2022-12-22 1.773 1,353,784 -5,245 0.12% 2,400,013
2022-12-23 2022-12-21 1.739 1,359,029 +154,809 0.12% 2,362,680
2022-12-22 2022-12-20 1.784 1,204,220 -5,770 0.10% 2,148,637
2022-12-21 2022-12-19 1.807 1,209,990 -2,623 0.10% 2,186,610
2022-12-20 2022-12-16 1.864 1,212,613 +38,065 0.10% 2,260,697
2022-12-19 2022-12-15 1.910 1,174,548 +37,595 0.10% 2,243,468
2022-12-16 2022-12-14 1.944 1,136,953 -26,699 0.10% 2,210,670
2022-12-15 2022-12-13 1.933 1,163,652 +2,623 0.10% 2,249,274
2022-12-14 2022-12-12 1.899 1,161,029 -118,469 0.10% 2,204,366
2022-12-13 2022-12-09 1.887 1,279,498 -359,343 0.11% 2,414,661
2022-12-12 2022-12-08 1.864 1,638,841 -227,322 0.14% 3,055,322
2022-12-09 2022-12-07 1.819 1,866,163 -39,349 0.16% 3,393,745
2022-12-08 2022-12-06 1.693 1,905,512 -15,733 0.16% 3,225,566
2022-12-07 2022-12-05 1.613 1,921,245 -195,846 0.16% 3,098,378
2022-12-06 2022-12-02 1.464 2,117,091 +69,945 0.18% 3,099,431
2022-12-05 2022-12-01 1.464 2,047,146 -29,166 0.18% 2,997,032
2022-12-02 2022-11-30 1.430 2,076,312 +660,107 0.18% 2,968,487
2022-12-01 2022-11-29 1.430 1,416,205 -145,136 0.12% 2,024,737
2022-11-30 2022-11-28 1.441 1,561,341 -96,175 0.13% 2,250,095
2022-11-29 2022-11-25 1.544 1,657,516 +97,923 0.14% 2,559,317
2022-11-28 2022-11-24 1.556 1,559,593 -1,050,777 0.13% 2,425,955
2022-11-25 2022-11-23 1.441 2,610,370 -90,928 0.22% 3,761,882
2022-11-24 2022-11-22 1.498 2,701,298 +144,262 0.23% 4,047,402
2022-11-23 2022-11-21 1.498 2,557,036 +12,240 0.22% 3,831,252
2022-11-22 2022-11-18 1.430 2,544,796 +2,623 0.22% 3,638,275
2022-11-21 2022-11-17 1.418 2,542,173 -10,492 0.22% 3,605,449
2022-11-18 2022-11-16 1.441 2,552,665 +102,295 0.22% 3,678,722
2022-11-17 2022-11-15 1.384 2,450,370 +253,551 0.21% 3,391,170
2022-11-16 2022-11-14 1.315 2,196,819 +180,983 0.19% 2,889,513
2022-11-15 2022-11-11 1.235 2,015,836 +32,350 0.17% 2,490,070
2022-11-14 2022-11-10 1.201 1,983,486 -313,005 0.17% 2,382,051
2022-11-11 2022-11-09 1.224 2,296,491 -201,092 0.20% 2,810,484
2022-11-10 2022-11-08 1.270 2,497,583 -4,372 0.21% 3,170,848
2022-11-09 2022-11-07 1.350 2,501,955 +194,098 0.21% 3,376,712
2022-11-08 2022-11-04 1.258 2,307,857 -874 0.20% 2,903,582
2022-11-07 2022-11-03 1.270 2,308,731 -20,984 0.20% 2,931,088
2022-11-04 2022-11-02 1.315 2,329,715 +1,749 0.20% 3,064,313
2022-11-03 2022-11-01 1.315 2,327,966 -45,464 0.20% 3,062,013
2022-11-02 2022-10-31 1.258 2,373,430 +32,349 0.20% 2,986,081
2022-11-01 2022-10-28 1.292 2,341,081 +345,407 0.20% 3,025,711
2022-10-31 2022-10-27 1.304 1,995,674 +129,398 0.17% 2,602,118
2022-10-28 2022-10-26 1.304 1,866,276 +486,119 0.16% 2,433,399
2022-10-27 2022-10-25 1.292 1,380,157 +437,157 0.12% 1,783,773
2022-10-26 2022-10-24 1.292 943,000 +104,043 0.08% 1,218,773
2022-10-25 2022-10-21 1.292 838,957 -139,890 0.07% 1,084,303
2022-10-24 2022-10-20 1.304 978,847 -496,610 0.08% 1,276,298
2022-10-21 2022-10-19 1.384 1,475,457 +874 0.13% 2,041,947
2022-10-20 2022-10-18 1.395 1,474,583 -22,732 0.13% 2,057,603
2022-10-19 2022-10-17 1.395 1,497,315 -75,191 0.13% 2,089,323
2022-10-18 2022-10-14 1.395 1,572,506 +4,371 0.13% 2,194,243
2022-10-17 2022-10-13 1.373 1,568,135 -54,207 0.13% 2,152,272
2022-10-14 2022-10-12 1.384 1,622,342 +669,724 0.14% 2,245,227
2022-10-13 2022-10-11 1.350 952,618 -8,743 0.08% 1,285,681
2022-10-12 2022-10-10 1.395 961,361 -89,233 0.08% 1,341,464
2022-10-11 2022-10-07 1.384 1,050,594 -87,554 0.09% 1,453,961
2022-10-10 2022-10-06 1.384 1,138,148 -169,617 0.10% 1,575,131
2022-10-07 2022-10-05 1.430 1,307,765 -151,256 0.11% 1,869,701
2022-10-06 2022-10-03 1.327 1,459,021 -26,230 0.12% 1,935,763
2022-10-05 2022-09-30 1.270 1,485,251 -102,294 0.13% 1,885,625
2022-10-03 2022-09-29 1.258 1,587,545 -57,705 0.14% 1,997,337
2022-09-30 2022-09-28 1.292 1,645,250 -188,852 0.14% 2,126,390
2022-09-29 2022-09-27 1.350 1,834,102 +29,499 0.16% 2,475,358
2022-09-28 2022-09-26 1.373 1,804,603 +99,671 0.15% 2,476,826
2022-09-27 2022-09-23 1.487 1,704,932 +207,213 0.15% 2,535,029
2022-09-26 2022-09-22 1.544 1,497,719 -12,241 0.13% 2,312,579
2022-09-23 2022-09-21 1.590 1,509,960 -56,600 0.13% 2,400,561
2022-09-22 2022-09-20 1.613 1,566,560 -2,893,896 0.13% 2,526,380
2022-09-21 2022-09-19 1.681 4,460,456 +223,047 0.38% 7,499,445
2022-09-20 2022-09-16 1.487 4,237,409 +1,631,382 0.36% 6,300,518
2022-09-19 2022-09-15 1.578 2,606,027 +266,666 0.22% 4,113,301
2022-09-16 2022-09-14 1.453 2,339,361 -92,677 0.20% 3,398,079
2022-09-15 2022-09-13 1.487 2,432,038 -298,141 0.21% 3,616,148
2022-09-14 2022-09-09 1.533 2,730,179 -174,863 0.23% 4,184,354
2022-09-13 2022-09-08 1.533 2,905,042 +381,905 0.25% 4,452,355
2022-09-09 2022-09-07 1.601 2,523,137 +606,773 0.22% 4,040,186
2022-09-08 2022-09-06 1.624 1,916,364 +739,670 0.16% 3,112,425
2022-09-07 2022-09-05 1.578 1,176,694 -234,316 0.10% 1,857,271
2022-09-06 2022-09-02 1.750 1,411,010 -13,115 0.12% 2,469,187
2022-09-05 2022-09-01 1.773 1,424,125 +54,208 0.12% 2,524,715
2022-09-02 2022-08-31 1.716 1,369,917 -214,207 0.12% 2,350,272
2022-09-01 2022-08-30 1.624 1,584,124 -10,492 0.14% 2,572,824
2022-08-31 2022-08-29 1.590 1,594,616 -15,738 0.14% 2,535,149
2022-08-30 2022-08-26 1.658 1,610,354 +62,077 0.14% 2,670,680
2022-08-29 2022-08-25 1.590 1,548,277 +494,861 0.13% 2,461,478
2022-08-26 2022-08-24 1.567 1,053,416 +102,295 0.09% 1,650,642
2022-08-25 2022-08-23 1.544 951,121 -313,004 0.08% 1,468,595
2022-08-24 2022-08-22 1.693 1,264,125 +10,492 0.11% 2,139,855
2022-08-23 2022-08-19 1.773 1,253,633 +37,595 0.11% 2,222,464
2022-08-22 2022-08-18 1.739 1,216,038 -109,289 0.10% 2,114,089
2022-08-19 2022-08-17 1.681 1,325,327 -3,497 0.11% 2,228,296
2022-08-18 2022-08-16 1.636 1,328,824 -59,454 0.11% 2,173,382
2022-08-17 2022-08-15 1.636 1,388,278 +22,732 0.12% 2,270,623
2022-08-16 2022-08-12 1.647 1,365,546 +111,038 0.12% 2,249,062
2022-08-15 2022-08-11 1.601 1,254,508 +71,694 0.11% 2,008,788
2022-08-12 2022-08-10 1.544 1,182,814 +173,988 0.10% 1,826,345
2022-08-11 2022-08-09 1.544 1,008,826 -6,994 0.09% 1,557,696
2022-08-10 2022-08-08 1.521 1,015,820 +129,398 0.09% 1,545,258
2022-08-09 2022-08-05 1.521 886,422 +33,224 0.08% 1,348,419
2022-08-08 2022-08-04 1.498 853,198 +116,284 0.07% 1,278,361
2022-08-05 2022-08-03 1.578 736,914 -13,989 0.06% 1,163,130
2022-08-04 2022-08-02 1.636 750,903 -111,038 0.06% 1,228,153
2022-08-03 2022-08-01 1.704 861,941 -8,743 0.07% 1,468,914
2022-08-02 2022-07-29 1.693 870,684 +31,475 0.07% 1,473,855
2022-07-29 2022-07-27 1.704 839,209 -4,371 0.07% 1,430,174
2022-07-28 2022-07-26 1.704 843,580 +3,497 0.07% 1,437,623
2022-07-27 2022-07-25 1.704 840,083 +6,120 0.07% 1,431,664
2022-07-25 2022-07-21 1.704 833,963 -20,109 0.07% 1,421,234
2022-07-22 2022-07-20 1.704 854,072 -874 0.07% 1,455,504
2022-07-21 2022-07-19 1.693 854,946 -21,858 0.07% 1,447,215
2022-07-20 2022-07-18 1.716 876,804 -1,924 0.08% 1,504,272
2022-07-19 2022-07-15 1.716 878,728 -1,748 0.08% 1,507,573
2022-07-18 2022-07-14 1.727 880,476 +45,464 0.08% 1,520,642
2022-07-15 2022-07-13 1.750 835,012 -7,869 0.07% 1,461,224
2022-07-14 2022-07-12 1.750 842,881 -39,182 0.07% 1,474,994
2022-07-13 2022-07-11 1.819 882,063 +17,486 0.08% 1,604,092
2022-07-12 2022-07-08 1.853 864,577 +875 0.07% 1,601,958
2022-07-11 2022-07-07 1.796 863,702 -873,734 0.07% 1,550,944
2022-07-08 2022-07-06 1.807 1,737,436 +27,978 0.15% 3,139,774
2022-07-07 2022-07-05 1.830 1,709,458 +30,602 0.15% 3,128,318
2022-07-06 2022-07-04 1.830 1,678,856 +267,540 0.14% 3,072,317
2022-07-05 2022-06-30 1.796 1,411,316 +145,136 0.12% 2,534,291
2022-07-04 2022-06-29 1.933 1,266,180 -6,994 0.11% 2,447,455
2022-06-30 2022-06-28 1.990 1,273,174 +112,786 0.11% 2,533,784
2022-06-29 2022-06-27 2.024 1,160,388 +50,710 0.10% 2,349,141
2022-06-28 2022-06-24 2.036 1,109,678 -60,327 0.09% 2,259,173
2022-06-27 2022-06-23 2.036 1,170,005 +13,989 0.10% 2,381,992
2022-06-24 2022-06-22 2.024 1,156,016 -1,749 0.10% 2,340,290
2022-06-23 2022-06-21 2.059 1,157,765 +95,300 0.10% 2,383,557
2022-06-22 2022-06-20 2.093 1,062,465 -82,185 0.09% 2,223,813
2022-06-21 2022-06-17 2.105 1,144,650 -875 0.10% 2,408,924
2022-06-20 2022-06-16 2.150 1,145,525 -108,414 0.10% 2,463,173
2022-06-17 2022-06-15 2.196 1,253,939 +1,748 0.11% 2,753,659
2022-06-16 2022-06-14 2.253 1,252,191 -20,109 0.11% 2,821,430
2022-06-15 2022-06-13 2.265 1,272,300 -2,623 0.11% 2,881,292
2022-06-14 2022-06-10 2.299 1,274,923 -47,213 0.11% 2,930,978
2022-06-13 2022-06-09 2.379 1,322,136 -12,240 0.11% 3,145,372
2022-06-10 2022-06-08 2.299 1,334,376 +97,923 0.11% 3,067,657
2022-06-09 2022-06-07 2.322 1,236,453 +13,115 0.11% 2,870,822
2022-06-08 2022-06-06 2.345 1,223,338 -10,492 0.10% 2,868,355
2022-06-07 2022-06-02 2.345 1,233,830 -3,235 0.11% 2,892,955
2022-06-06 2022-06-01 2.413 1,237,065 -13,115 0.11% 2,985,434
2022-06-02 2022-05-31 2.333 1,250,180 +40,219 0.11% 2,916,992
2022-06-01 2022-05-30 2.276 1,209,961 -4,372 0.10% 2,753,956
2022-05-31 2022-05-27 2.288 1,214,333 +22,732 0.10% 2,777,796
2022-05-30 2022-05-26 2.322 1,191,601 -1,748 0.10% 2,766,683
2022-05-27 2022-05-25 2.345 1,193,349 +131,147 0.10% 2,798,040
2022-05-25 2022-05-23 2.276 1,062,202 -10,492 0.09% 2,417,646
2022-05-24 2022-05-20 2.288 1,072,694 -17,377 0.09% 2,453,796
2022-05-23 2022-05-19 2.299 1,090,071 -863,378 0.09% 2,506,013
2022-05-20 2022-05-18 2.299 1,953,449 +110,109 0.17% 4,490,872
2022-05-19 2022-05-17 2.288 1,843,340 +51,355 0.16% 4,216,654
2022-05-18 2022-05-16 2.242 1,791,985 -7,869 0.15% 4,017,196
2022-05-17 2022-05-13 2.356 1,799,854 +580,949 0.15% 4,240,695
2022-05-16 2022-05-12 2.253 1,218,905 +590,779 0.10% 2,746,431
2022-05-13 2022-05-11 2.242 628,126 -31,476 0.05% 1,408,106
2022-05-12 2022-05-10 2.265 659,602 -874 0.06% 1,493,756
2022-05-11 2022-05-06 2.299 660,476 -63,825 0.06% 1,518,398
2022-05-10 2022-05-05 2.322 724,301 +8,638 0.06% 1,681,697
2022-05-06 2022-05-04 2.379 715,663 -15,737 0.06% 1,702,568
2022-05-05 2022-05-03 2.345 731,400 -3,498 0.06% 1,714,910
2022-05-04 2022-04-29 2.448 734,898 +77,814 0.06% 1,798,761
2022-05-03 2022-04-28 2.413 657,084 +69,071 0.06% 1,585,754
2022-04-29 2022-04-27 2.345 588,013 +112,787 0.05% 1,378,711
2022-04-28 2022-04-26 2.345 475,226 +78,688 0.04% 1,114,260
2022-04-27 2022-04-25 2.356 396,538 -59,453 0.03% 934,296
2022-04-26 2022-04-22 2.459 455,991 -8,744 0.04% 1,121,314
2022-04-25 2022-04-21 2.505 464,735 +45,465 0.04% 1,164,078
2022-04-22 2022-04-20 2.585 419,270 -64,079 0.04% 1,083,764
2022-04-21 2022-04-19 2.573 483,349 -123,278 0.04% 1,243,873
2022-04-20 2022-04-14 2.516 606,627 +64,699 0.05% 1,526,430
2022-04-19 2022-04-13 2.516 541,928 -154,753 0.05% 1,363,631
2022-04-14 2022-04-12 2.573 696,681 +18,360 0.06% 1,792,871
2022-04-13 2022-04-11 2.493 678,321 +231,693 0.06% 1,691,314
2022-04-12 2022-04-08 2.413 446,628 -67,322 0.04% 1,077,856
2022-04-11 2022-04-07 2.390 513,950 -61,202 0.04% 1,228,569
2022-04-08 2022-04-06 2.471 575,152 -59,881 0.05% 1,420,918
2022-04-07 2022-04-04 2.482 635,033 +187,978 0.05% 1,576,117
2022-04-06 2022-04-01 2.505 447,055 -639,056 0.04% 1,119,793
2022-04-04 2022-03-31 2.539 1,086,111 -118,033 0.09% 2,757,781
2022-04-01 2022-03-30 2.562 1,204,144 -177,562 0.10% 3,085,027
2022-03-31 2022-03-29 2.528 1,381,706 +32,603 0.12% 3,492,533
2022-03-30 2022-03-28 3.020 1,349,103 +41,967 0.12% 4,073,630
2022-03-29 2022-03-25 3.145 1,307,136 -12,241 0.11% 4,111,365
2022-03-28 2022-03-24 3.260 1,319,377 -43,715 0.11% 4,300,771
2022-03-25 2022-03-23 3.100 1,363,092 +96,174 0.12% 4,225,003
2022-03-24 2022-03-22 3.122 1,266,918 -8,043 0.11% 3,955,885
2022-03-23 2022-03-21 3.088 1,274,961 -34,099 0.11% 3,937,252
2022-03-22 2022-03-18 3.225 1,309,060 +76,940 0.11% 4,222,223
2022-03-21 2022-03-17 2.974 1,232,120 +41,093 0.11% 3,664,029
2022-03-18 2022-03-16 2.974 1,191,027 +8,743 0.10% 3,541,828
2022-03-17 2022-03-15 2.814 1,182,284 -14,864 0.10% 3,326,515
2022-03-16 2022-03-14 2.962 1,197,148 -114,535 0.10% 3,546,338
2022-03-15 2022-03-11 3.088 1,311,683 +25,355 0.11% 4,050,654
2022-03-14 2022-03-10 2.962 1,286,328 +100,547 0.11% 3,810,518
2022-03-11 2022-03-09 2.951 1,185,781 +4,371 0.10% 3,499,103
2022-03-10 2022-03-08 2.962 1,181,410 -8,717 0.10% 3,499,717
2022-03-09 2022-03-07 3.077 1,190,127 -142,513 0.10% 3,661,661
2022-03-08 2022-03-04 3.077 1,332,640 -35,847 0.11% 4,100,130
2022-03-07 2022-03-03 3.157 1,368,487 -50,710 0.12% 4,319,986
2022-03-04 2022-03-02 3.088 1,419,197 +1,749 0.12% 4,382,672
2022-03-03 2022-03-01 3.145 1,417,448 -7,869 0.12% 4,458,332
2022-03-02 2022-02-28 3.180 1,425,317 -13,115 0.12% 4,531,989
2022-03-01 2022-02-25 3.225 1,438,432 -36,721 0.12% 4,639,498
2022-02-28 2022-02-24 3.317 1,475,153 -65,574 0.13% 4,892,914
2022-02-25 2022-02-23 3.305 1,540,727 +1,749 0.13% 5,092,794
2022-02-23 2022-02-21 3.466 1,538,978 +45,464 0.13% 5,333,442
2022-02-22 2022-02-18 3.523 1,493,514 -34,923 0.13% 5,261,294
2022-02-21 2022-02-17 3.523 1,528,437 -6,121 0.13% 5,384,319
2022-02-18 2022-02-16 3.534 1,534,558 +94,426 0.13% 5,423,434
2022-02-17 2022-02-15 3.534 1,440,132 -23,606 0.12% 5,089,713
2022-02-16 2022-02-14 3.534 1,463,738 -10,492 0.13% 5,173,142
2022-02-15 2022-02-11 3.580 1,474,230 -55,956 0.13% 5,277,669
2022-02-14 2022-02-10 3.660 1,530,186 +86,557 0.13% 5,600,499
2022-02-11 2022-02-09 3.557 1,443,629 -37,595 0.12% 5,135,096
2022-02-10 2022-02-08 3.431 1,481,224 +28,852 0.13% 5,082,467
2022-02-09 2022-02-07 3.454 1,452,372 -34,098 0.12% 5,016,691
2022-02-08 2022-02-04 3.408 1,486,470 -10,492 0.13% 5,066,464
2022-02-07 2022-01-31 3.431 1,496,962 -6,120 0.13% 5,136,468
2022-02-04 2022-01-27 3.408 1,503,082 -31,476 0.13% 5,123,084
2022-01-28 2022-01-26 3.523 1,534,558 -1,748 0.13% 5,405,882
2022-01-27 2022-01-25 3.466 1,536,306 -4,372 0.13% 5,324,182
2022-01-26 2022-01-24 3.466 1,540,678 -528,986 0.13% 5,339,334
2022-01-25 2022-01-21 3.466 2,069,664 +582,293 0.18% 7,172,574
2022-01-24 2022-01-20 3.317 1,487,371 +658,359 0.13% 4,933,440
2022-01-21 2022-01-19 3.237 829,012 +15,737 0.07% 2,683,365
2022-01-20 2022-01-18 3.248 813,275 +5,246 0.07% 2,641,729
2022-01-19 2022-01-17 3.225 808,029 -7,869 0.07% 2,606,205
2022-01-18 2022-01-14 3.260 815,898 -12,240 0.07% 2,659,581
2022-01-14 2022-01-12 3.260 828,138 +6,994 0.07% 2,699,480
2022-01-13 2022-01-11 3.237 821,144 -4,371 0.07% 2,657,898
2022-01-12 2022-01-10 3.237 825,515 +14,400 0.07% 2,672,046
2022-01-10 2022-01-06 3.203 811,115 -12,241 0.07% 2,597,604
2022-01-07 2022-01-05 3.168 823,356 -13,114 0.07% 2,608,555
2022-01-06 2022-01-04 3.317 836,470 +113,661 0.07% 2,774,476
2022-01-05 2022-01-03 3.260 722,809 +76,065 0.06% 2,356,139
2022-01-04 2021-12-31 3.260 646,744 -34,098 0.06% 2,108,190
2022-01-03 2021-12-29 3.168 680,842 +14,863 0.06% 2,157,042
2021-12-30 2021-12-28 3.100 665,979 +1,749 0.06% 2,064,250
2021-12-29 2021-12-24 3.180 664,230 -70,820 0.06% 2,112,009
2021-12-28 2021-12-22 2.974 735,050 +4,372 0.06% 2,185,862
2021-12-23 2021-12-21 3.065 730,678 +34,972 0.06% 2,239,718
2021-12-22 2021-12-20 2.997 695,706 +50,160 0.06% 2,084,777
2021-12-21 2021-12-17 3.031 645,546 -8,743 0.06% 1,956,616
2021-12-20 2021-12-16 3.145 654,289 +40,218 0.06% 2,057,950
2021-12-17 2021-12-15 3.168 614,071 +28,852 0.05% 1,945,498
2021-12-16 2021-12-14 3.180 585,219 -17,486 0.05% 1,860,783
2021-12-15 2021-12-13 3.203 602,705 +47,213 0.05% 1,930,169
2021-12-14 2021-12-10 3.305 555,492 -4,372 0.05% 1,836,150
2021-12-13 2021-12-09 3.248 559,864 +2,623 0.05% 1,818,584
2021-12-10 2021-12-08 3.203 557,241 -38,469 0.05% 1,784,570
2021-12-09 2021-12-07 3.203 595,710 -187,978 0.05% 1,907,768
2021-12-08 2021-12-06 3.088 783,688 -284,152 0.07% 2,420,135
2021-12-07 2021-12-03 3.111 1,067,840 +6,120 0.09% 3,322,061
2021-12-06 2021-12-02 3.145 1,061,720 -16,612 0.09% 3,339,452
2021-12-03 2021-12-01 3.168 1,078,332 +62,951 0.09% 3,416,369
2021-12-02 2021-11-30 2.997 1,015,381 +285,901 0.09% 3,042,726
2021-12-01 2021-11-29 2.997 729,480 +104,043 0.06% 2,185,985
2021-11-30 2021-11-26 3.260 625,437 +5,246 0.05% 2,038,736
2021-11-29 2021-11-25 3.283 620,191 +3,497 0.05% 2,035,822
2021-11-26 2021-11-24 3.203 616,694 +21,858 0.05% 1,974,969
2021-11-25 2021-11-23 3.157 594,836 -4,372 0.05% 1,877,755
2021-11-24 2021-11-22 3.203 599,208 +5,246 0.05% 1,918,970
2021-11-23 2021-11-19 3.203 593,962 -32,349 0.05% 1,902,170
2021-11-22 2021-11-18 3.214 626,311 +38,697 0.05% 2,012,931
2021-11-19 2021-11-17 3.317 587,614 +874 0.05% 1,949,049
2021-11-18 2021-11-16 3.374 586,740 +4,372 0.05% 1,979,704
2021-11-17 2021-11-15 3.397 582,368 -6,121 0.05% 1,978,274
2021-11-16 2021-11-12 3.431 588,489 -43,715 0.05% 2,019,260
2021-11-15 2021-11-11 3.351 632,204 -33,224 0.05% 2,118,641
2021-11-12 2021-11-10 3.420 665,428 +4,371 0.06% 2,275,647
2021-11-11 2021-11-09 3.420 661,057 +34,973 0.06% 2,260,698
2021-11-10 2021-11-08 3.420 626,084 +27,978 0.05% 2,141,097
2021-11-09 2021-11-05 3.317 598,106 -5,246 0.05% 1,983,849
2021-11-08 2021-11-04 3.546 603,352 +29,727 0.05% 2,139,267
2021-11-05 2021-11-03 3.614 573,625 -80,787 0.05% 2,073,231
2021-11-04 2021-11-02 3.557 654,412 -39,344 0.06% 2,327,792
2021-11-03 2021-11-01 3.534 693,756 -57,705 0.06% 2,451,872
2021-11-02 2021-10-29 3.660 751,461 -52,459 0.06% 2,750,356
2021-11-01 2021-10-28 3.603 803,920 +18,361 0.07% 2,896,383
2021-10-29 2021-10-27 3.477 785,559 -30,601 0.07% 2,731,398
2021-10-28 2021-10-26 3.397 816,160 -48,087 0.07% 2,772,454
2021-10-27 2021-10-25 3.500 864,247 -568,234 0.07% 3,024,766
2021-10-26 2021-10-22 3.454 1,432,481 -175,737 0.12% 4,947,985
2021-10-25 2021-10-21 3.283 1,608,218 +745,790 0.14% 5,279,094
2021-10-22 2021-10-20 3.271 862,428 +22,732 0.07% 2,821,119
2021-10-21 2021-10-19 3.317 839,696 +6,121 0.07% 2,785,176
2021-10-20 2021-10-18 3.283 833,575 -48,088 0.07% 2,736,271
2021-10-19 2021-10-15 3.340 881,663 +69,071 0.08% 2,944,544
2021-10-18 2021-10-12 3.340 812,592 -162,622 0.07% 2,713,863
2021-10-15 2021-10-11 3.397 975,214 -27,104 0.08% 3,312,752
2021-10-12 2021-10-08 3.431 1,002,318 -22,732 0.09% 3,439,215
2021-10-11 2021-10-07 3.534 1,025,050 -221,202 0.09% 3,622,731
2021-10-08 2021-10-06 3.477 1,246,252 +6,121 0.11% 4,333,233
2021-10-07 2021-10-05 3.431 1,240,131 +30,601 0.11% 4,255,214
2021-10-06 2021-10-04 3.317 1,209,530 +244,563 0.10% 4,011,873
2021-10-05 2021-09-30 3.317 964,967 -14,864 0.08% 3,200,685
2021-10-04 2021-09-29 3.305 979,831 -8,743 0.08% 3,238,781
2021-09-30 2021-09-28 3.317 988,574 -47,213 0.08% 3,278,987
2021-09-29 2021-09-27 3.351 1,035,787 -149,507 0.09% 3,471,128
2021-09-28 2021-09-24 3.420 1,185,294 +246,556 0.10% 4,053,497
2021-09-27 2021-09-23 3.374 938,738 +46,339 0.08% 3,167,371
2021-09-24 2021-09-21 3.328 892,399 +28,852 0.08% 2,970,193
2021-09-23 2021-09-20 3.351 863,547 +199,489 0.07% 2,893,917
2021-09-21 2021-09-17 3.386 664,058 +242,622 0.06% 2,248,176
2021-09-20 2021-09-16 3.431 421,436 -85,683 0.04% 1,446,057
2021-09-17 2021-09-15 3.803 507,119 -151,256 0.04% 1,928,376
2021-09-16 2021-09-14 3.874 658,375 +68,448 0.06% 2,550,485
2021-09-15 2021-09-13 3.921 589,927 +259,216 0.05% 2,313,364
2021-09-14 2021-09-10 3.886 330,711 -5,328 0.03% 1,285,074
2021-09-13 2021-09-09 3.838 336,039 -8,415 0.03% 1,289,805
2021-09-10 2021-09-08 3.838 344,454 -114,448 0.03% 1,322,104
2021-09-09 2021-09-07 3.933 458,902 +1,683 0.04% 1,805,011
2021-09-08 2021-09-06 3.945 457,219 -32,671 0.04% 1,803,824
2021-09-07 2021-09-03 4.005 489,890 -85,942 0.04% 1,961,825
2021-09-06 2021-09-02 3.898 575,832 -31,147 0.05% 2,244,406
2021-09-03 2021-09-01 3.921 606,979 +8,580 0.05% 2,380,233
2021-09-02 2021-08-31 3.803 598,399 +841 0.05% 2,275,478
2021-09-01 2021-08-30 3.826 597,558 +3,234 0.05% 2,286,482
2021-08-31 2021-08-27 3.850 594,324 -85,835 0.05% 2,288,232
2021-08-30 2021-08-26 3.898 680,159 -264,198 0.06% 2,651,039
2021-08-27 2021-08-25 3.921 944,357 -448,879 0.08% 3,703,241
2021-08-26 2021-08-24 3.862 1,393,236 -24,442 0.12% 5,380,713
2021-08-25 2021-08-23 3.862 1,417,678 -41,720 0.13% 5,475,109
2021-08-24 2021-08-20 3.921 1,459,398 -4,208 0.13% 5,722,944
2021-08-23 2021-08-19 3.933 1,463,606 -21,880 0.13% 5,756,838
2021-08-20 2021-08-18 3.933 1,485,486 -841 0.13% 5,842,899
2021-08-19 2021-08-17 3.933 1,486,327 +48,808 0.13% 5,846,207
2021-08-18 2021-08-16 3.981 1,437,519 +1,177,496 0.13% 5,722,558
2021-08-17 2021-08-13 4.005 260,023 +26,929 0.02% 1,041,294
2021-08-16 2021-08-12 4.005 233,094 +42,981 0.02% 933,454
2021-08-13 2021-08-11 4.064 190,113 -352,274 0.02% 772,627
2021-08-12 2021-08-10 3.969 542,387 +150,186 0.05% 2,152,720
2021-08-11 2021-08-09 3.933 392,201 +38,747 0.03% 1,542,654
2021-08-10 2021-08-06 4.052 353,454 -412,840 0.03% 1,432,251
2021-08-09 2021-08-05 4.159 766,294 -900,683 0.07% 3,187,097
2021-08-06 2021-08-04 4.159 1,666,977 +1,683 0.15% 6,933,132
2021-08-05 2021-08-03 4.017 1,665,294 -53,016 0.15% 6,688,665
2021-08-04 2021-08-02 3.921 1,718,310 +53,016 0.15% 6,738,252
2021-08-03 2021-07-30 3.921 1,665,294 -15,148 0.15% 6,530,353
2021-08-02 2021-07-29 3.898 1,680,442 -20,326 0.15% 6,549,817
2021-07-30 2021-07-28 3.803 1,700,768 +27,771 0.15% 6,467,357
2021-07-29 2021-07-27 3.862 1,672,997 -111,924 0.15% 6,461,158
2021-07-28 2021-07-26 3.921 1,784,921 -47,125 0.16% 6,999,463
2021-07-27 2021-07-23 3.981 1,832,046 -99,300 0.16% 7,293,114
2021-07-26 2021-07-22 3.803 1,931,346 +117,813 0.17% 7,344,156
2021-07-23 2021-07-21 3.803 1,813,533 +222,164 0.16% 6,896,159
2021-07-22 2021-07-20 3.862 1,591,369 +129,595 0.14% 6,145,908
2021-07-21 2021-07-19 3.921 1,461,774 +5,891 0.13% 5,732,261
2021-07-20 2021-07-16 4.040 1,455,883 +3,776 0.13% 5,882,165
2021-07-19 2021-07-15 4.159 1,452,107 -77,420 0.13% 6,039,465
2021-07-16 2021-07-14 4.207 1,529,527 -123,705 0.14% 6,434,165
2021-07-15 2021-07-13 4.100 1,653,232 -32,398 0.15% 6,777,737
2021-07-14 2021-07-12 3.969 1,685,630 -4,208 0.15% 6,690,222
2021-07-13 2021-07-09 3.921 1,689,838 -83,311 0.15% 6,626,601
2021-07-12 2021-07-08 3.826 1,773,149 +39,551 0.16% 6,784,735
2021-07-09 2021-07-07 3.850 1,733,598 +198,601 0.15% 6,674,600
2021-07-08 2021-07-06 3.921 1,534,997 -68,164 0.14% 6,019,401
2021-07-07 2021-07-05 3.993 1,603,161 -21,459 0.14% 6,401,006
2021-07-06 2021-07-02 3.898 1,624,620 +157,366 0.14% 6,332,241
2021-07-05 2021-06-30 4.159 1,467,254 +4,208 0.13% 6,102,463
2021-07-02 2021-06-29 4.123 1,463,046 -1,684 0.13% 6,032,805
2021-06-30 2021-06-28 4.278 1,464,730 -11,781 0.13% 6,266,022
2021-06-29 2021-06-25 4.539 1,476,511 -3,664 0.13% 6,702,423
2021-06-28 2021-06-24 4.539 1,480,175 +28,612 0.13% 6,719,056
2021-06-25 2021-06-23 4.468 1,451,563 -5,891 0.13% 6,485,680
2021-06-24 2021-06-22 4.575 1,457,454 +8,416 0.13% 6,667,874
2021-06-23 2021-06-21 4.456 1,449,038 +1,683 0.13% 6,457,179
2021-06-22 2021-06-18 4.456 1,447,355 -150,634 0.13% 6,449,680
2021-06-21 2021-06-17 4.516 1,597,989 -84,152 0.14% 7,215,878
2021-06-18 2021-06-16 4.658 1,682,141 +210,625 0.15% 7,835,745
2021-06-17 2021-06-15 4.397 1,471,516 +1,192,125 0.13% 6,469,914
2021-06-16 2021-06-11 4.444 279,391 -1,239,494 0.02% 1,241,698
2021-06-15 2021-06-10 4.504 1,518,885 -16,726 0.14% 6,840,627
2021-06-10 2021-06-08 4.516 1,535,611 -2,524 0.14% 6,934,204
2021-06-09 2021-06-07 4.456 1,538,135 -1,808,084 0.14% 6,854,212
2021-06-08 2021-06-04 4.688 3,346,219 -273,496 0.30% 15,688,170
2021-06-07 2021-06-03 4.688 3,619,715 +117,958 0.32% 16,970,408
2021-06-04 2021-06-02 4.651 3,501,757 +1,202,841 0.32% 16,287,772
2021-06-03 2021-06-01 4.688 2,298,916 -15,400 0.21% 10,778,070
2021-06-02 2021-05-31 4.627 2,314,316 -7,294 0.21% 10,707,504
2021-06-01 2021-05-28 4.651 2,321,610 +30,799 0.21% 10,798,537
2021-05-31 2021-05-27 4.664 2,290,811 -29,178 0.21% 10,683,545
2021-05-28 2021-05-26 4.688 2,319,989 -144,274 0.21% 10,876,868
2021-05-27 2021-05-25 4.688 2,464,263 +41,337 0.23% 11,553,271
2021-05-26 2021-05-24 4.590 2,422,926 +68,084 0.22% 11,120,323
2021-05-25 2021-05-21 4.491 2,354,842 +80,242 0.22% 10,575,416
2021-05-24 2021-05-20 4.627 2,274,600 -47,821 0.21% 10,523,752
2021-05-21 2021-05-18 4.762 2,322,421 -19,453 0.21% 11,060,190
2021-05-20 2021-05-17 4.750 2,341,874 +28,369 0.22% 11,123,938
2021-05-18 2021-05-14 4.688 2,313,505 -115,095 0.21% 10,846,468
2021-05-17 2021-05-13 4.528 2,428,600 +80,052 0.22% 10,996,548
2021-05-14 2021-05-12 4.676 2,348,548 +159,673 0.22% 10,981,786
2021-05-13 2021-05-11 4.442 2,188,875 -3,242 0.20% 9,722,048
2021-05-12 2021-05-10 4.553 2,192,117 -2,432 0.20% 9,979,859
2021-05-11 2021-05-07 4.590 2,194,549 +811 0.20% 10,072,158
2021-05-10 2021-05-06 4.540 2,193,738 +57,547 0.20% 9,960,173
2021-05-07 2021-05-05 4.614 2,136,191 +34,853 0.20% 9,857,028
2021-05-06 2021-05-04 4.627 2,101,338 +2,431 0.19% 9,722,132
2021-05-05 2021-05-03 4.701 2,098,907 -8,105 0.19% 9,866,258
2021-05-04 2021-04-30 4.738 2,107,012 +19,452 0.19% 9,982,344
2021-05-03 2021-04-29 4.627 2,087,560 +85,105 0.19% 9,658,386
2021-04-30 2021-04-28 4.713 2,002,455 -26,747 0.18% 9,437,576
2021-04-29 2021-04-27 4.750 2,029,202 -24,316 0.19% 9,638,741
2021-04-28 2021-04-26 4.701 2,053,518 -31,610 0.19% 9,652,900
2021-04-27 2021-04-23 4.725 2,085,128 -811 0.19% 9,852,939
2021-04-26 2021-04-22 4.824 2,085,939 -46,199 0.19% 10,062,657
2021-04-23 2021-04-21 4.836 2,132,138 -11,348 0.20% 10,311,829
2021-04-22 2021-04-20 4.898 2,143,486 +157,242 0.20% 10,498,940
2021-04-21 2021-04-19 4.812 1,986,244 +45,389 0.18% 9,557,219
2021-04-20 2021-04-16 4.775 1,940,855 +11,348 0.18% 9,266,983
2021-04-19 2021-04-15 4.849 1,929,507 +62,410 0.18% 9,355,634
2021-04-16 2021-04-14 4.725 1,867,097 +13,779 0.17% 8,822,669
2021-04-15 2021-04-13 4.750 1,853,318 +6,484 0.17% 8,803,290
2021-04-14 2021-04-12 4.923 1,846,834 -12,968 0.17% 9,091,490
2021-04-13 2021-04-09 4.886 1,859,802 -13,779 0.17% 9,086,491
2021-04-12 2021-04-08 4.947 1,873,581 -22,695 0.17% 9,269,390
2021-04-09 2021-04-07 4.812 1,896,276 +3,242 0.18% 9,124,319
2021-04-08 2021-04-01 4.960 1,893,034 -11,347 0.17% 9,388,988
2021-04-07 2021-03-31 4.775 1,904,381 -50,253 0.18% 9,092,831
2021-04-01 2021-03-30 4.972 1,954,634 -3,242 0.18% 9,718,625
2021-03-31 2021-03-29 4.824 1,957,876 -10,537 0.18% 9,444,876
2021-03-30 2021-03-26 4.898 1,968,413 -12,157 0.18% 9,641,421
2021-03-29 2021-03-25 4.984 1,980,570 -11,348 0.18% 9,872,017
2021-03-26 2021-03-24 5.034 1,991,918 -12,158 0.18% 10,026,883
2021-03-25 2021-03-23 5.231 2,004,076 -13,779 0.18% 10,483,695
2021-03-24 2021-03-22 5.342 2,017,855 -3,242 0.19% 10,779,836
2021-03-23 2021-03-19 5.219 2,021,097 -5,673 0.19% 10,547,799
2021-03-22 2021-03-18 5.219 2,026,770 +12,158 0.19% 10,577,405
2021-03-19 2021-03-17 5.219 2,014,612 -3,243 0.19% 10,513,955
2021-03-18 2021-03-16 5.157 2,017,855 +23,506 0.19% 10,406,401
2021-03-17 2021-03-15 5.034 1,994,349 +35,663 0.18% 10,039,120
2021-03-16 2021-03-12 5.219 1,958,686 +1,621 0.18% 10,222,085
2021-03-15 2021-03-11 5.108 1,957,065 -11,348 0.18% 9,996,314
2021-03-12 2021-03-10 5.145 1,968,413 -24,315 0.18% 10,127,135
2021-03-11 2021-03-09 5.132 1,992,728 -79,432 0.18% 10,227,646
2021-03-10 2021-03-08 4.984 2,072,160 -41,336 0.19% 10,328,541
2021-03-09 2021-03-05 5.058 2,113,496 +14,589 0.20% 10,691,031
2021-03-08 2021-03-04 4.812 2,098,907 +34,042 0.19% 10,099,320
2021-03-05 2021-03-03 4.947 2,064,865 +35,663 0.19% 10,215,752
2021-03-04 2021-03-02 4.935 2,029,202 -47,010 0.19% 10,014,277
2021-03-03 2021-03-01 4.713 2,076,212 -141,842 0.19% 9,785,193
2021-03-02 2021-02-26 4.886 2,218,054 +11,347 0.20% 10,836,814
2021-03-01 2021-02-25 4.935 2,206,707 +8,667 0.20% 10,890,278
2021-02-26 2021-02-24 4.997 2,198,040 +417,506 0.20% 10,983,100
2021-02-25 2021-02-23 5.132 1,780,534 -454,203 0.16% 9,138,563
2021-02-24 2021-02-22 5.219 2,234,737 +185,610 0.21% 11,662,754
2021-02-23 2021-02-19 5.182 2,049,127 +1,374,862 0.19% 10,618,239
2021-02-22 2021-02-18 5.108 674,265 -1,603,430 0.06% 3,444,017
2021-02-19 2021-02-17 5.120 2,277,695 -21,884 0.21% 11,662,133
2021-02-18 2021-02-16 5.182 2,299,579 +14,590 0.21% 11,916,040
2021-02-17 2021-02-11 5.071 2,284,989 +68,084 0.21% 11,586,713
2021-02-16 2021-02-09 5.207 2,216,905 -17,832 0.20% 11,542,340
2021-02-10 2021-02-08 5.305 2,234,737 -17,831 0.21% 11,855,754
2021-02-09 2021-02-05 5.268 2,252,568 +8,915 0.21% 11,866,977
2021-02-08 2021-02-04 5.120 2,243,653 +165,347 0.21% 11,487,833
2021-02-05 2021-02-03 5.108 2,078,306 +122,389 0.19% 10,615,590
2021-02-04 2021-02-02 5.355 1,955,917 +31,611 0.18% 10,473,081
2021-02-03 2021-02-01 5.293 1,924,306 +6,484 0.18% 10,185,110
2021-02-02 2021-01-29 5.256 1,917,822 -15,400 0.18% 10,079,807
2021-02-01 2021-01-28 5.194 1,933,222 -12,968 0.18% 10,041,490
2021-01-29 2021-01-27 5.244 1,946,190 -18,642 0.18% 10,204,894
2021-01-28 2021-01-26 5.342 1,964,832 +81,862 0.18% 10,496,576
2021-01-27 2021-01-25 5.132 1,882,970 +12,158 0.17% 9,664,314
2021-01-26 2021-01-22 4.947 1,870,812 -30,800 0.17% 9,255,691
2021-01-25 2021-01-21 5.095 1,901,612 +1,652,826 0.18% 9,689,610
2021-01-22 2021-01-20 5.021 248,786 -1,587,173 0.02% 1,249,265
2021-01-21 2021-01-19 5.021 1,835,959 +1,645,280 0.17% 9,219,167
2021-01-20 2021-01-18 5.095 190,679 -1,676,080 0.02% 971,599
2021-01-19 2021-01-15 5.244 1,866,759 +1,563,334 0.17% 9,788,395
2021-01-18 2021-01-14 5.552 303,425 -37,284 0.03% 1,684,605
2021-01-15 2021-01-13 5.527 340,709 +37,284 0.03% 1,883,198
2021-01-14 2021-01-12 5.527 303,425 -12,158 0.03% 1,677,118
2021-01-13 2021-01-11 5.527 315,583 -1,632,228 0.03% 1,744,319
2021-01-12 2021-01-08 5.712 1,947,811 +1,236,457 0.18% 11,126,591
2021-01-11 2021-01-07 5.675 711,354 -1,422,878 0.07% 4,037,178
2021-01-08 2021-01-06 5.601 2,134,232 -486 0.20% 11,954,510
2021-01-07 2021-01-05 5.429 2,134,718 +9,726 0.20% 11,588,507
2021-01-06 2021-01-04 5.589 2,124,992 +18,642 0.20% 11,876,537
2021-01-05 2020-12-31 5.589 2,106,350 +26,747 0.19% 11,772,347
2021-01-04 2020-12-29 5.540 2,079,603 -91,368 0.19% 11,520,228
2020-12-30 2020-12-28 5.552 2,170,971 +83,484 0.20% 12,053,158
2020-12-29 2020-12-24 5.318 2,087,487 +33,231 0.19% 11,100,317
2020-12-28 2020-12-22 5.244 2,054,256 +149,947 0.19% 10,771,540
2020-12-22 2020-12-18 5.281 1,904,309 +156,545 0.18% 10,055,774
2020-12-21 2020-12-17 5.182 1,747,764 -349,450 0.16% 9,056,625
2020-12-18 2020-12-16 5.330 2,097,214 -35,663 0.19% 11,177,915
2020-12-17 2020-12-15 5.268 2,132,877 -50,252 0.20% 11,236,421
2020-12-16 2020-12-14 4.947 2,183,129 +1,360,064 0.20% 10,800,854
2020-12-15 2020-12-11 4.960 823,065 -507,967 0.08% 4,082,202
2020-12-14 2020-12-10 4.787 1,331,032 +945,329 0.12% 6,371,689
2020-12-10 2020-12-08 4.540 385,703 -1,545,944 0.04% 1,751,198
2020-12-09 2020-12-07 4.590 1,931,647 +1,242,123 0.18% 8,865,536
2020-12-08 2020-12-04 4.664 689,524 -19,582 0.06% 3,215,700
2020-12-07 2020-12-03 4.824 709,106 -1,490,284 0.07% 3,420,757
2020-12-04 2020-12-02 4.910 2,199,390 +1,522,763 0.20% 10,799,898
2020-12-03 2020-12-01 4.935 676,627 +2,431 0.06% 3,339,209
2020-12-02 2020-11-30 4.886 674,196 -139,176 0.06% 3,293,940
2020-12-01 2020-11-27 4.960 813,372 -1,626,743 0.08% 4,034,127
2020-11-30 2020-11-26 4.836 2,440,115 +10,771 0.23% 11,801,322
2020-11-27 2020-11-25 4.873 2,429,344 +28,104 0.22% 11,839,147
2020-11-26 2020-11-24 4.873 2,401,240 +1,570,920 0.22% 11,702,186
2020-11-25 2020-11-23 4.849 830,320 -1,588,722 0.08% 4,025,987
2020-11-24 2020-11-20 4.824 2,419,042 +136,168 0.22% 11,669,560
2020-11-23 2020-11-19 4.947 2,282,874 +1,585,820 0.21% 11,294,334
2020-11-20 2020-11-18 4.886 697,054 -1,567,988 0.06% 3,405,618
2020-11-19 2020-11-17 4.861 2,265,042 +1,562,372 0.21% 11,010,494
2020-11-18 2020-11-16 4.836 702,670 +166,158 0.06% 3,398,379
2020-11-17 2020-11-13 4.701 536,512 -26,748 0.05% 2,521,963
2020-11-16 2020-11-12 4.664 563,260 +15,400 0.05% 2,626,849
2020-11-13 2020-11-11 4.701 547,860 -1,636,894 0.05% 2,575,306
2020-11-12 2020-11-10 4.651 2,184,754 +1,429,391 0.20% 10,161,977
2020-11-11 2020-11-09 4.577 755,363 -1,723,423 0.07% 3,457,514
2020-11-10 2020-11-06 4.553 2,478,786 +44,579 0.23% 11,284,952
2020-11-09 2020-11-05 4.380 2,434,207 +29,179 0.22% 10,661,546
2020-11-06 2020-11-04 4.368 2,405,028 +38,095 0.22% 10,504,073
2020-11-05 2020-11-03 4.269 2,366,933 +59,168 0.22% 10,104,071
2020-11-04 2020-11-02 4.121 2,307,765 +18,642 0.21% 9,509,821
2020-11-03 2020-10-30 4.096 2,289,123 +95,667 0.21% 9,376,517
2020-11-02 2020-10-29 4.096 2,193,456 +93,210 0.20% 8,984,653
2020-10-30 2020-10-28 4.121 2,100,246 +1,608,482 0.19% 8,654,679
2020-10-29 2020-10-27 4.133 491,764 +39,716 0.05% 2,032,525
2020-10-28 2020-10-23 4.133 452,048 -1,911,594 0.04% 1,868,373
2020-10-27 2020-10-22 4.232 2,363,642 -236,673 0.22% 10,002,536
2020-10-23 2020-10-21 4.145 2,600,315 +21,074 0.24% 10,779,523
2020-10-22 2020-10-20 4.133 2,579,241 +85,915 0.24% 10,660,340
2020-10-21 2020-10-19 4.071 2,493,326 +1,684,601 0.23% 10,151,432
2020-10-20 2020-10-16 3.948 808,725 -1,416,979 0.07% 3,192,899
2020-10-19 2020-10-15 3.775 2,225,704 +1,689,795 0.21% 8,402,783
2020-10-16 2020-10-14 3.726 535,909 -1,858,006 0.05% 1,996,790
2020-10-15 2020-10-12 3.726 2,393,915 +171,495 0.22% 8,919,695
2020-10-14 2020-10-09 3.701 2,222,420 +1,681,749 0.21% 8,225,867
2020-10-12 2020-10-08 3.701 540,671 -1,626,297 0.05% 2,001,191
2020-10-09 2020-10-07 3.763 2,166,968 -4,401 0.20% 8,154,299
2020-10-08 2020-10-06 3.899 2,171,369 +12,968 0.20% 8,465,547
2020-10-07 2020-10-05 3.726 2,158,401 +28,394 0.20% 8,042,173
2020-10-06 2020-09-30 3.677 2,130,007 +19,940 0.20% 7,831,259
2020-10-05 2020-09-29 3.689 2,110,067 +1,660,059 0.19% 7,783,981
2020-09-30 2020-09-28 3.689 450,008 -1,667,509 0.04% 1,660,067
2020-09-29 2020-09-25 3.701 2,117,517 +29,990 0.20% 7,837,589
2020-09-28 2020-09-24 3.738 2,087,527 -5,719 0.19% 7,803,852
2020-09-25 2020-09-23 3.825 2,093,246 -28,605 0.19% 8,006,013
2020-09-24 2020-09-22 3.911 2,121,851 +2,431 0.20% 8,298,669
2020-09-23 2020-09-21 3.936 2,119,420 +45,339 0.20% 8,341,459
2020-09-22 2020-09-18 3.874 2,074,081 -750,715 0.19% 8,035,070
2020-09-21 2020-09-17 3.837 2,824,796 +7,294 0.26% 10,838,815
2020-09-18 2020-09-16 3.874 2,817,502 -11,347 0.26% 10,915,112
2020-09-17 2020-09-15 4.140 2,828,849 +810 0.26% 11,711,091
2020-09-16 2020-09-14 4.166 2,828,039 +111,843 0.26% 11,780,456
2020-09-15 2020-09-11 4.140 2,716,196 +705,796 0.26% 11,244,721
2020-09-14 2020-09-10 4.204 2,010,400 +12,445 0.19% 8,452,048
2020-09-11 2020-09-09 4.114 1,997,955 +1,186,684 0.19% 8,219,916
2020-09-10 2020-09-08 4.088 811,271 -1,204,127 0.08% 3,316,842
2020-09-09 2020-09-07 4.101 2,015,398 -51,335 0.19% 8,265,768
2020-09-08 2020-09-04 4.178 2,066,733 +361,528 0.20% 8,635,738
2020-09-07 2020-09-03 4.204 1,705,205 -532,241 0.16% 7,168,958
2020-09-04 2020-09-02 4.281 2,237,446 -217,924 0.22% 9,579,184
2020-09-03 2020-09-01 4.268 2,455,370 +1,826,427 0.24% 10,480,614
2020-09-02 2020-08-31 4.191 628,943 -1,391,122 0.06% 2,636,092
2020-09-01 2020-08-28 4.114 2,020,065 +1,801,725 0.19% 8,310,880
2020-08-31 2020-08-27 4.050 218,340 -1,570,718 0.02% 884,251
2020-08-28 2020-08-26 4.037 1,789,058 +1,580,779 0.17% 7,222,470
2020-08-27 2020-08-25 4.050 208,279 -1,607,650 0.02% 843,505
2020-08-26 2020-08-24 4.140 1,815,929 +27,223 0.17% 7,517,725
2020-08-25 2020-08-21 4.063 1,788,706 +1,607,343 0.17% 7,267,043
2020-08-21 2020-08-19 4.063 181,363 -1,603,581 0.02% 736,830
2020-08-20 2020-08-18 4.140 1,784,944 +1,659,951 0.17% 7,389,451
2020-08-19 2020-08-17 4.217 124,993 -47,408 0.01% 527,098
2020-08-18 2020-08-14 4.140 172,401 -1,645,919 0.02% 713,719
2020-08-17 2020-08-13 4.191 1,818,320 -18,788 0.17% 7,621,134
2020-08-14 2020-08-12 3.973 1,837,108 +89,448 0.18% 7,298,353
2020-08-13 2020-08-11 3.844 1,747,660 -17,890 0.17% 6,718,307
2020-08-12 2020-08-10 3.780 1,765,550 -14,000 0.17% 6,673,583
2020-08-11 2020-08-07 3.818 1,779,550 +1,601,493 0.17% 6,795,139
2020-08-10 2020-08-06 3.806 178,057 +21,000 0.02% 677,614
2020-08-07 2020-08-05 3.767 157,057 -7,000 0.02% 591,639
2020-08-06 2020-08-04 3.767 164,057 +7,778 0.02% 618,008
2020-08-05 2020-08-03 3.767 156,279 +5,445 0.02% 588,708
2020-08-04 2020-07-31 3.780 150,834 -6,223 0.01% 570,136
2020-08-03 2020-07-30 3.818 157,057 -1,653,311 0.02% 599,716
2020-07-31 2020-07-29 3.844 1,810,368 -14,000 0.17% 6,959,367
2020-07-30 2020-07-28 3.831 1,824,368 -48,211 0.18% 6,989,730
2020-07-29 2020-07-27 3.806 1,872,579 +1,503,058 0.18% 7,126,291
2020-07-28 2020-07-24 3.818 369,521 -1,661,007 0.04% 1,411,001
2020-07-27 2020-07-23 3.857 2,030,528 -59,113 0.20% 7,831,806
2020-07-24 2020-07-22 3.844 2,089,641 -24,112 0.20% 8,032,941
2020-07-23 2020-07-21 3.728 2,113,753 +1,565,488 0.20% 7,881,047
2020-07-22 2020-07-20 3.664 548,265 -1,432,229 0.05% 2,008,941
2020-07-21 2020-07-17 3.613 1,980,494 -19,220 0.19% 7,155,032
2020-07-20 2020-07-16 3.651 1,999,714 +1,494,806 0.19% 7,301,598
2020-07-17 2020-07-15 3.716 504,908 -1,655,258 0.05% 1,876,039
2020-07-16 2020-07-14 3.703 2,160,166 +49,001 0.21% 7,998,551
2020-07-15 2020-07-13 3.561 2,111,165 +1,463,393 0.20% 7,518,542
2020-07-14 2020-07-10 3.523 647,772 -84,555 0.06% 2,281,941
2020-07-13 2020-07-09 3.574 732,327 +476,792 0.07% 2,617,469
2020-07-10 2020-07-08 3.651 255,535 -11,667 0.02% 933,040
2020-07-09 2020-07-07 3.728 267,202 -75,446 0.03% 996,252
2020-07-08 2020-07-06 3.716 342,648 -62,224 0.03% 1,273,145
2020-07-07 2020-07-03 3.497 404,872 +51,334 0.04% 1,415,854
2020-07-06 2020-07-02 3.497 353,538 +35,001 0.03% 1,236,337
2020-07-03 2020-06-30 3.523 318,537 -38,890 0.03% 1,122,127
2020-07-02 2020-06-29 3.497 357,427 +63,002 0.03% 1,249,937
2020-06-30 2020-06-26 3.600 294,425 -94,114 0.03% 1,059,899
2020-06-29 2020-06-24 3.536 388,539 -72,335 0.04% 1,373,723
2020-06-26 2020-06-23 3.536 460,874 -6,223 0.04% 1,629,471
2020-06-24 2020-06-22 3.368 467,097 -203,705 0.04% 1,573,403
2020-06-23 2020-06-19 3.446 670,802 +310,342 0.06% 2,311,324
2020-06-22 2020-06-18 3.548 360,460 +94,892 0.03% 1,279,080
2020-06-19 2020-06-17 3.523 265,568 +28,778 0.03% 935,531
2020-06-18 2020-06-16 3.484 236,790 +46,668 0.02% 825,020
2020-06-17 2020-06-15 3.446 190,122 -42,001 0.02% 655,087
2020-06-16 2020-06-12 3.587 232,123 -174,841 0.02% 832,634
2020-06-15 2020-06-11 3.548 406,964 +168,472 0.04% 1,444,098
2020-06-12 2020-06-10 3.446 238,492 -497,405 0.02% 821,751
2020-06-11 2020-06-09 3.433 735,897 -11,667 0.07% 2,526,155
2020-06-10 2020-06-08 3.407 747,564 -742,239 0.07% 2,546,983
2020-06-09 2020-06-05 3.828 1,489,803 +14,778 0.14% 5,702,708
2020-06-08 2020-06-04 3.801 1,475,025 +280,719 0.14% 5,606,238
2020-06-05 2020-06-03 3.855 1,194,306 +664,651 0.12% 4,603,905
2020-06-04 2020-06-02 3.895 529,655 +36,442 0.05% 2,063,248
2020-06-03 2020-06-01 3.882 493,213 -5,176 0.05% 1,914,619
2020-06-02 2020-05-29 3.868 498,389 -75,625 0.05% 1,927,970
2020-06-01 2020-05-28 3.895 574,014 -64,195 0.06% 2,236,047
2020-05-29 2020-05-27 3.895 638,209 -692,872 0.06% 2,486,115
2020-05-28 2020-05-26 3.828 1,331,081 -263,199 0.13% 5,095,148
2020-05-27 2020-05-25 3.855 1,594,280 +715,665 0.16% 6,145,756
2020-05-26 2020-05-22 3.882 878,615 +8,133 0.09% 3,410,722
2020-05-25 2020-05-21 3.950 870,482 +6,653 0.09% 3,438,021
2020-05-22 2020-05-20 4.017 863,829 -53,970 0.09% 3,470,165
2020-05-21 2020-05-19 3.990 917,799 +15,526 0.09% 3,662,144
2020-05-20 2020-05-18 3.950 902,273 +739 0.09% 3,563,581
2020-05-19 2020-05-15 3.990 901,534 +1,479 0.09% 3,597,245
2020-05-18 2020-05-14 4.031 900,055 +2,218 0.09% 3,627,865
2020-05-15 2020-05-13 4.125 897,837 -17,744 0.09% 3,703,934
2020-05-14 2020-05-12 4.112 915,581 -26,616 0.09% 3,764,751
2020-05-13 2020-05-11 4.234 942,197 +56,189 0.10% 3,988,889
2020-05-12 2020-05-08 3.936 886,008 +56,928 0.09% 3,487,358
2020-05-11 2020-05-07 3.923 829,080 +11,829 0.08% 3,252,073
2020-05-07 2020-05-05 3.828 817,251 -5,175 0.08% 3,128,295
2020-05-06 2020-05-04 3.787 822,426 +14,786 0.08% 3,114,732
2020-05-05 2020-04-29 3.868 807,640 +43,620 0.08% 3,124,278
2020-05-04 2020-04-28 3.625 764,020 +33,270 0.08% 2,769,526
2020-04-29 2020-04-27 3.747 730,750 +31,790 0.07% 2,737,880
2020-04-28 2020-04-24 3.666 698,960 -55,449 0.07% 2,562,049
2020-04-27 2020-04-23 3.666 754,409 +64,226 0.08% 2,765,298
2020-04-24 2020-04-22 3.693 690,183 +9,611 0.07% 2,548,548
2020-04-23 2020-04-21 3.652 680,572 +37,706 0.07% 2,485,442
2020-04-22 2020-04-20 3.720 642,866 +107,941 0.07% 2,391,217
2020-04-21 2020-04-17 3.436 534,925 -5,915 0.05% 1,837,776
2020-04-20 2020-04-16 3.449 540,840 +2,218 0.05% 1,865,412
2020-04-17 2020-04-15 3.503 538,622 -19,222 0.05% 1,886,904
2020-04-16 2020-04-14 3.449 557,844 +85,761 0.06% 1,924,061
2020-04-15 2020-04-09 3.260 472,083 +17,744 0.05% 1,538,868
2020-04-14 2020-04-08 3.233 454,339 -6,654 0.05% 1,468,736
2020-04-09 2020-04-07 3.233 460,993 +10,351 0.05% 1,490,246
2020-04-08 2020-04-06 3.233 450,642 -63,582 0.05% 1,456,785
2020-04-07 2020-04-03 3.273 514,224 -25,137 0.05% 1,683,192
2020-04-06 2020-04-02 3.327 539,361 -2,957 0.05% 1,794,653
2020-04-03 2020-04-01 3.179 542,318 +90,197 0.05% 1,723,803
2020-04-02 2020-03-31 3.246 452,121 +8,872 0.05% 1,467,681
2020-04-01 2020-03-30 3.219 443,249 -31,052 0.04% 1,426,890
2020-03-31 2020-03-27 3.233 474,301 +45,099 0.05% 1,533,267
2020-03-30 2020-03-26 3.206 429,202 -243,013 0.04% 1,375,865
2020-03-27 2020-03-25 3.260 672,215 +119,935 0.07% 2,191,246
2020-03-26 2020-03-24 3.152 552,280 +12,568 0.06% 1,740,528
2020-03-25 2020-03-23 3.070 539,712 -1,478 0.05% 1,657,119
2020-03-24 2020-03-20 3.219 541,190 -14,047 0.05% 1,742,178
2020-03-23 2020-03-19 3.084 555,237 +13,307 0.06% 1,712,297
2020-03-20 2020-03-18 3.219 541,930 +2,218 0.05% 1,744,560
2020-03-19 2020-03-17 3.314 539,712 +740 0.05% 1,788,521
2020-03-18 2020-03-16 3.381 538,972 +29,573 0.05% 1,822,519
2020-03-17 2020-03-13 3.544 509,399 -11,090 0.05% 1,805,200
2020-03-16 2020-03-12 3.598 520,489 -1,479 0.05% 1,872,661
2020-03-13 2020-03-11 3.733 521,968 -12,444 0.05% 1,948,583
2020-03-12 2020-03-10 3.747 534,412 -17,744 0.05% 2,002,266
2020-03-11 2020-03-09 3.747 552,156 -16,265 0.06% 2,068,747
2020-03-10 2020-03-06 3.855 568,421 -7,393 0.06% 2,191,194
2020-03-09 2020-03-05 4.017 575,814 +11,090 0.06% 2,313,154
2020-03-06 2020-03-04 4.044 564,724 -3,697 0.06% 2,283,880
2020-03-05 2020-03-03 4.031 568,421 -14,047 0.06% 2,291,143
2020-03-04 2020-03-02 4.004 582,468 +238,801 0.06% 2,332,006
2020-03-03 2020-02-28 4.125 343,667 -25,137 0.03% 1,417,763
2020-03-02 2020-02-27 4.152 368,804 +231,408 0.04% 1,531,440
2020-02-28 2020-02-26 4.125 137,396 -5,175 0.01% 566,813
2020-02-27 2020-02-25 4.152 142,571 -739 0.01% 592,019
2020-02-26 2020-02-24 4.166 143,310 -62,621 0.01% 597,026
2020-02-25 2020-02-21 4.261 205,931 -29,573 0.02% 877,401
2020-02-24 2020-02-20 4.234 235,504 -21,440 0.02% 997,031
2020-02-21 2020-02-19 4.301 256,944 +2,957 0.03% 1,105,176
2020-02-20 2020-02-18 4.531 253,987 -10,350 0.03% 1,150,859
2020-02-19 2020-02-17 4.491 264,337 +4,435 0.03% 1,187,031
2020-02-18 2020-02-14 4.423 259,902 -118,513 0.03% 1,149,538
2020-02-17 2020-02-13 4.464 378,415 +18,483 0.04% 1,689,072
2020-02-14 2020-02-12 4.409 359,932 +5,915 0.04% 1,587,099
2020-02-13 2020-02-11 4.423 354,017 -34,885 0.04% 1,565,805
2020-02-12 2020-02-10 4.396 388,902 +218,100 0.04% 1,709,580
2020-02-10 2020-02-06 4.436 170,802 +739 0.02% 757,762
2020-02-07 2020-02-05 4.301 170,063 -36,227 0.02% 731,481
2020-02-06 2020-02-04 4.220 206,290 +16,266 0.02% 870,560
2020-02-05 2020-02-03 4.139 190,024 +47,316 0.02% 786,495
2020-02-04 2020-01-31 4.193 142,708 +67,279 0.01% 598,378
2020-02-03 2020-01-30 4.180 75,429 -132,339 0.01% 315,256
2020-01-31 2020-01-29 4.504 207,768 -2,218 0.02% 935,812
2020-01-30 2020-01-24 4.666 209,986 -44,360 0.02% 979,885
2020-01-29 2020-01-22 4.721 254,346 +4,436 0.03% 1,200,649
2020-01-23 2020-01-21 4.815 249,910 +160,759 0.03% 1,203,371
2020-01-22 2020-01-20 4.896 89,151 -2,958 0.01% 436,516
2020-01-21 2020-01-17 4.842 92,109 -24,397 0.01% 446,017
2020-01-20 2020-01-16 4.802 116,506 -8,133 0.01% 559,426
2020-01-17 2020-01-15 4.707 124,639 +1,479 0.01% 586,677
2020-01-16 2020-01-14 4.788 123,160 -8,133 0.01% 589,710
2020-01-15 2020-01-13 4.721 131,293 +2,218 0.01% 619,773
2020-01-14 2020-01-10 4.734 129,075 +51,014 0.01% 611,049
2020-01-10 2020-01-08 4.721 78,061 -21,856 0.01% 368,490
2020-01-09 2020-01-07 4.748 99,917 +39,185 0.01% 474,365
2020-01-08 2020-01-06 4.802 60,732 -6,654 0.01% 291,616
2020-01-07 2020-01-03 4.788 67,386 -34,009 0.01% 322,655
2020-01-06 2020-01-02 4.869 101,395 -5,175 0.01% 493,725
2020-01-03 2019-12-31 4.829 106,570 -13,308 0.01% 514,599
2020-01-02 2019-12-27 4.923 119,878 -65,800 0.01% 590,210
2019-12-30 2019-12-24 4.978 185,678 -54,710 0.02% 924,217
2019-12-27 2019-12-20 5.032 240,388 +56,351 0.02% 1,209,544
2019-12-23 2019-12-19 5.032 184,037 -8,132 0.02% 926,006
2019-12-20 2019-12-18 4.950 192,169 -3,697 0.02% 951,328
2019-12-19 2019-12-17 4.883 195,866 -18,483 0.02% 956,384
2019-12-18 2019-12-16 4.842 214,349 +17,744 0.02% 1,037,935
2019-12-17 2019-12-13 4.869 196,605 -104,245 0.02% 957,333
2019-12-16 2019-12-12 4.829 300,850 -6,654 0.03% 1,452,727
2019-12-13 2019-12-11 4.748 307,504 +2,218 0.03% 1,459,902
2019-12-12 2019-12-10 4.734 305,286 -16,265 0.03% 1,445,243
2019-12-11 2019-12-09 4.788 321,551 +141,211 0.03% 1,539,639
2019-12-10 2019-12-06 4.815 180,340 -739 0.02% 868,376
2019-12-09 2019-12-05 4.761 181,079 -83,582 0.02% 862,138
2019-12-06 2019-12-04 4.761 264,661 -739 0.03% 1,260,081
2019-12-05 2019-12-03 4.721 265,400 -17,744 0.03% 1,252,830
2019-12-04 2019-12-02 4.869 283,144 -36,966 0.03% 1,378,719
2019-12-03 2019-11-29 4.842 320,110 +105,979 0.03% 1,550,059
2019-12-02 2019-11-28 4.869 214,131 -842,058 0.02% 1,042,672
2019-11-29 2019-11-27 4.869 1,056,189 +16,266 0.11% 5,142,923
2019-11-28 2019-11-26 4.734 1,039,923 +389,623 0.11% 4,923,060
2019-11-27 2019-11-25 4.721 650,300 -9,611 0.07% 3,069,764
2019-11-26 2019-11-22 4.693 659,911 +99,808 0.07% 3,097,282
2019-11-25 2019-11-21 4.572 560,103 -739 0.06% 2,560,651
2019-11-22 2019-11-20 4.707 560,842 +48,795 0.06% 2,639,889
2019-11-21 2019-11-19 4.612 512,047 +25,167 0.05% 2,361,729
2019-11-20 2019-11-18 4.639 486,880 -9,612 0.05% 2,258,822
2019-11-19 2019-11-15 4.626 496,492 +6,654 0.05% 2,296,700
2019-11-18 2019-11-14 4.666 489,838 -3,696 0.05% 2,285,796
2019-11-15 2019-11-13 4.680 493,534 -2,958 0.05% 2,309,718
2019-11-14 2019-11-12 4.815 496,492 -2,957 0.05% 2,390,717
2019-11-13 2019-11-11 4.869 499,449 -8,132 0.05% 2,431,977
2019-11-12 2019-11-08 4.964 507,581 +348,221 0.05% 2,519,633
2019-11-11 2019-11-07 5.005 159,360 -8,872 0.02% 797,530
2019-11-08 2019-11-06 5.032 168,232 +4,436 0.02% 846,481
2019-11-07 2019-11-05 5.072 163,796 -53,231 0.02% 830,808
2019-11-06 2019-11-04 5.113 217,027 +5,914 0.02% 1,109,613
2019-11-05 2019-11-01 5.248 211,113 -3,697 0.02% 1,107,931
2019-11-04 2019-10-31 5.343 214,810 -2,957 0.02% 1,147,671
2019-11-01 2019-10-30 5.275 217,767 -11,090 0.02% 1,148,742
2019-10-31 2019-10-29 5.289 228,857 -5,914 0.02% 1,210,338
2019-10-30 2019-10-28 5.316 234,771 -8,872 0.02% 1,247,966
2019-10-29 2019-10-25 5.356 243,643 +9,611 0.02% 1,305,013
2019-10-28 2019-10-24 5.370 234,032 -52,492 0.02% 1,256,700
2019-10-25 2019-10-23 5.437 286,524 +19,962 0.03% 1,557,948
2019-10-24 2019-10-22 5.519 266,562 +3,696 0.03% 1,471,039
2019-10-23 2019-10-21 5.424 262,866 +740 0.03% 1,425,754
2019-10-22 2019-10-18 5.613 262,126 -31,791 0.03% 1,471,377
2019-10-21 2019-10-17 5.356 293,917 +739 0.03% 1,574,294
2019-10-18 2019-10-16 5.235 293,178 -2,218 0.03% 1,534,646
2019-10-17 2019-10-15 5.383 295,396 +740 0.03% 1,590,207
2019-10-15 2019-10-11 5.410 294,656 -1,479 0.03% 1,594,194
2019-10-14 2019-10-10 5.329 296,135 +1,479 0.03% 1,578,163
2019-10-11 2019-10-09 5.343 294,656 +1,478 0.03% 1,574,266
2019-10-10 2019-10-08 5.262 293,178 -3,696 0.03% 1,542,577
2019-10-09 2019-10-04 5.180 296,874 -11,090 0.03% 1,537,931
2019-10-08 2019-10-03 5.302 307,964 -19,223 0.03% 1,632,871
2019-10-04 2019-10-02 5.262 327,187 +14,048 0.03% 1,721,518
2019-10-03 2019-09-30 5.207 313,139 -254,328 0.03% 1,630,661
2019-10-02 2019-09-27 5.383 567,467 +209,968 0.06% 3,054,848
2019-09-30 2019-09-26 5.343 357,499 -5,914 0.04% 1,910,019
2019-09-27 2019-09-25 5.410 363,413 -740 0.04% 1,966,194
2019-09-26 2019-09-24 5.370 364,153 -739 0.04% 1,955,421
2019-09-25 2019-09-23 5.356 364,892 -10,351 0.04% 1,954,454
2019-09-24 2019-09-20 5.343 375,243 +10,351 0.04% 2,004,821
2019-09-23 2019-09-19 5.383 364,892 -2,957 0.04% 1,964,325
2019-09-20 2019-09-18 5.316 367,849 -7,394 0.04% 1,955,366
2019-09-19 2019-09-17 5.424 375,243 -6,653 0.04% 2,035,274
2019-09-18 2019-09-16 5.930 381,896 +4,435 0.04% 2,264,601
2019-09-17 2019-09-13 6.055 377,461 -6,371 0.04% 2,285,701
2019-09-16 2019-09-12 5.958 383,832 +163,107 0.04% 2,286,792
2019-09-13 2019-09-11 5.888 220,725 +1,434 0.02% 1,299,635
2019-09-11 2019-09-09 6.028 219,291 -11,468 0.02% 1,321,789
2019-09-10 2019-09-06 5.874 230,759 +12,184 0.02% 1,355,496
2019-09-09 2019-09-05 5.916 218,575 +2,151 0.02% 1,293,076
2019-09-05 2019-09-03 5.818 216,424 -717 0.02% 1,259,213
2019-09-04 2019-09-02 5.818 217,141 -28,668 0.02% 1,263,384
2019-09-03 2019-08-30 6.028 245,809 +26,518 0.03% 1,481,628
2019-09-02 2019-08-29 6.139 219,291 -3,584 0.02% 1,346,267
2019-08-30 2019-08-28 6.139 222,875 +2,867 0.02% 1,368,269
2019-08-29 2019-08-27 6.042 220,008 +9,317 0.02% 1,329,180
2019-08-28 2019-08-26 5.930 210,691 +9,317 0.02% 1,249,374
2019-08-27 2019-08-23 5.972 201,374 -11,467 0.02% 1,202,554
2019-08-26 2019-08-22 6.000 212,841 -80,271 0.02% 1,276,972
2019-08-23 2019-08-21 6.000 293,112 +105,356 0.03% 1,758,570
2019-08-22 2019-08-20 5.735 187,756 +2,150 0.02% 1,076,696
2019-08-21 2019-08-19 5.749 185,606 -717 0.02% 1,066,957
2019-08-20 2019-08-16 5.525 186,323 -25,737 0.02% 1,029,483
2019-08-19 2019-08-15 5.497 212,060 -7,883 0.02% 1,165,769
2019-08-16 2019-08-14 5.623 219,943 -4,301 0.02% 1,236,724
2019-08-15 2019-08-13 5.539 224,244 -8,600 0.02% 1,242,135
2019-08-14 2019-08-12 5.665 232,844 +717 0.02% 1,319,012
2019-08-13 2019-08-09 5.749 232,127 -10,034 0.02% 1,334,383
2019-08-12 2019-08-08 5.860 242,161 +5,733 0.03% 1,419,094
2019-08-09 2019-08-07 5.804 236,428 -716 0.02% 1,372,302
2019-08-08 2019-08-06 5.846 237,144 +1,433 0.02% 1,386,385
2019-08-07 2019-08-05 6.000 235,711 -5,017 0.02% 1,414,184
2019-08-06 2019-08-02 6.069 240,728 +4,788 0.03% 1,461,078
2019-08-05 2019-08-01 6.139 235,940 +2,150 0.02% 1,448,478
2019-08-02 2019-07-31 6.014 233,790 +5,733 0.02% 1,405,921
2019-08-01 2019-07-30 6.000 228,057 -12,184 0.02% 1,368,263
2019-07-30 2019-07-26 6.195 240,241 -4,300 0.03% 1,488,290
2019-07-29 2019-07-25 6.069 244,541 +2,867 0.03% 1,484,221
2019-07-26 2019-07-24 6.139 241,674 -2,867 0.03% 1,483,680
2019-07-25 2019-07-23 6.279 244,541 +5,734 0.03% 1,535,401
2019-07-24 2019-07-22 6.153 238,807 -4,300 0.02% 1,469,411
2019-07-23 2019-07-19 6.223 243,107 -4,301 0.03% 1,512,829
2019-07-22 2019-07-18 6.014 247,408 -6,450 0.03% 1,487,814
2019-07-18 2019-07-16 6.083 253,858 +1,433 0.03% 1,544,312
2019-07-17 2019-07-15 6.083 252,425 -3,583 0.03% 1,535,594
2019-07-16 2019-07-12 5.986 256,008 +5,733 0.03% 1,532,387
2019-07-15 2019-07-11 6.028 250,275 -716 0.03% 1,508,547
2019-07-12 2019-07-10 5.930 250,991 +10,034 0.03% 1,488,349
2019-07-11 2019-07-09 6.069 240,957 +2,867 0.03% 1,462,468
2019-07-10 2019-07-08 6.348 238,090 -3,584 0.02% 1,511,507
2019-07-09 2019-07-05 6.376 241,674 +4,300 0.03% 1,541,004
2019-07-08 2019-07-04 6.362 237,374 -10,034 0.02% 1,510,273
2019-07-05 2019-07-03 6.390 247,408 +16,485 0.03% 1,581,018
2019-07-04 2019-07-02 6.293 230,923 +5,017 0.02% 1,453,119
2019-07-03 2019-06-28 6.223 225,906 -2,867 0.02% 1,405,789
2019-07-02 2019-06-27 6.279 228,773 +10,034 0.02% 1,436,398
2019-06-28 2019-06-26 6.083 218,739 +4,300 0.02% 1,330,670
2019-06-27 2019-06-25 6.195 214,439 +2,867 0.02% 1,328,447
2019-06-26 2019-06-24 6.237 211,572 -2,867 0.02% 1,319,542
2019-06-25 2019-06-21 6.321 214,439 +1,433 0.02% 1,355,375
2019-06-24 2019-06-20 6.139 213,006 -3,583 0.02% 1,307,682
2019-06-21 2019-06-19 6.069 216,589 +1,433 0.02% 1,314,569
2019-06-20 2019-06-18 6.069 215,156 -112,523 0.02% 1,305,871
2019-06-19 2019-06-17 6.000 327,679 +7,884 0.03% 1,965,960
2019-06-18 2019-06-14 6.000 319,795 -16,485 0.03% 1,918,659
2019-06-17 2019-06-13 6.042 336,280 +25,802 0.04% 2,031,639
2019-06-14 2019-06-12 5.860 310,478 +171,293 0.03% 1,819,440
2019-06-13 2019-06-11 5.804 139,185 -220,810 0.01% 807,873
2019-06-12 2019-06-10 5.860 359,995 +3,583 0.04% 2,109,616
2019-06-11 2019-06-06 6.257 356,412 -47,303 0.04% 2,230,181
2019-06-10 2019-06-05 6.416 403,715 +282,136 0.04% 2,590,198
2019-06-06 2019-06-04 6.358 121,579 +5,549 0.01% 773,028
2019-06-05 2019-06-03 6.315 116,030 -20,808 0.01% 732,727
2019-06-04 2019-05-31 6.315 136,838 +9,017 0.01% 864,130
2019-06-03 2019-05-30 6.445 127,821 -2,081 0.01% 823,773
2019-05-31 2019-05-29 6.704 129,902 +11,791 0.01% 870,897
2019-05-30 2019-05-28 6.575 118,111 +59,648 0.01% 776,521
2019-05-29 2019-05-27 6.877 58,463 -1,255 0.01% 402,066
2019-05-28 2019-05-24 6.834 59,718 -4,855 0.01% 408,114
2019-05-27 2019-05-23 6.834 64,573 -1,387 0.01% 441,293
2019-05-24 2019-05-22 6.820 65,960 -4,855 0.01% 449,821
2019-05-23 2019-05-21 6.632 70,815 -2,081 0.01% 469,657
2019-05-22 2019-05-20 6.690 72,896 -344,152 0.01% 487,663
2019-05-21 2019-05-17 6.848 417,048 -10,404 0.04% 2,856,128
2019-05-20 2019-05-16 6.834 427,452 -42,309 0.05% 2,921,216
2019-05-17 2019-05-15 6.892 469,761 +40,228 0.05% 3,237,449
2019-05-16 2019-05-14 6.200 429,533 +12,485 0.05% 2,662,950
2019-05-15 2019-05-10 6.286 417,048 +192,124 0.04% 2,621,625
2019-05-14 2019-05-09 6.272 224,924 +92,247 0.02% 1,410,662
2019-05-10 2019-05-08 6.488 132,677 -2,080 0.01% 860,808
2019-05-09 2019-05-07 6.632 134,757 +1,387 0.01% 893,732
2019-05-08 2019-05-06 6.488 133,370 -9,017 0.01% 865,304
2019-05-07 2019-05-03 6.748 142,387 -101,957 0.02% 960,758
2019-05-06 2019-05-02 6.805 244,344 -6,243 0.03% 1,662,806
2019-05-03 2019-04-30 6.877 250,587 +33,986 0.03% 1,723,356
2019-05-02 2019-04-29 6.748 216,601 -2,081 0.02% 1,461,519
2019-04-30 2019-04-26 6.848 218,682 -21,501 0.02% 1,497,630
2019-04-29 2019-04-25 6.892 240,183 -35,373 0.03% 1,655,267
2019-04-26 2019-04-24 6.949 275,556 +694 0.03% 1,914,939
2019-04-25 2019-04-23 6.964 274,862 +20,114 0.03% 1,914,079
2019-04-24 2019-04-18 6.964 254,748 +15,259 0.03% 1,774,009
2019-04-23 2019-04-17 7.050 239,489 -11,098 0.03% 1,688,466
2019-04-18 2019-04-16 7.223 250,587 +64,504 0.03% 1,810,065
2019-04-17 2019-04-15 6.949 186,083 -19,420 0.02% 1,293,158
2019-04-16 2019-04-12 6.892 205,503 +49,244 0.02% 1,416,264
2019-04-15 2019-04-11 6.820 156,259 +3,468 0.02% 1,065,625
2019-04-12 2019-04-10 6.675 152,791 +1,388 0.02% 1,019,945
2019-04-11 2019-04-09 6.820 151,403 +4,855 0.02% 1,032,509
2019-04-10 2019-04-08 6.834 146,548 +47,420 0.02% 1,001,512
2019-04-09 2019-04-04 6.546 99,128 -16,646 0.01% 648,859
2019-04-08 2019-04-03 6.762 115,774 +27,744 0.01% 782,856
2019-04-04 2019-04-02 6.762 88,030 -12,485 0.01% 595,253
2019-04-03 2019-04-01 6.949 100,515 -34,679 0.01% 698,515
2019-04-02 2019-03-29 6.906 135,194 +30,518 0.01% 933,665
2019-04-01 2019-03-28 6.820 104,676 -5,549 0.01% 713,849
2019-03-29 2019-03-27 6.892 110,225 +15,952 0.01% 759,637
2019-03-28 2019-03-26 6.892 94,273 -161,606 0.01% 649,701
2019-03-26 2019-03-22 7.036 255,879 +2,081 0.03% 1,800,332
2019-03-25 2019-03-21 7.108 253,798 +15,953 0.03% 1,803,986
2019-03-22 2019-03-20 7.065 237,845 +26,356 0.03% 1,680,305
2019-03-21 2019-03-19 7.050 211,489 +1,387 0.02% 1,491,058
2019-03-20 2019-03-18 7.122 210,102 +5,549 0.02% 1,496,426
2019-03-19 2019-03-15 6.877 204,553 -1,387 0.02% 1,406,767
2019-03-18 2019-03-14 7.324 205,940 -16,646 0.02% 1,508,351
2019-03-15 2019-03-13 7.396 222,586 -5,549 0.02% 1,646,316
2019-03-14 2019-03-12 7.151 228,135 -8,323 0.02% 1,631,442
2019-03-13 2019-03-11 7.238 236,458 -12,485 0.03% 1,711,417
2019-03-12 2019-03-08 7.180 248,943 -4,161 0.03% 1,787,423
2019-03-11 2019-03-07 7.209 253,104 -22,195 0.03% 1,824,597
2019-03-08 2019-03-06 7.267 275,299 +22,195 0.03% 2,000,475
2019-03-07 2019-03-05 7.223 253,104 +40,228 0.03% 1,828,247
2019-03-06 2019-03-04 7.209 212,876 +56,180 0.02% 1,534,598
2019-03-05 2019-03-01 7.209 156,696 +49,245 0.02% 1,129,603
2019-03-04 2019-02-28 7.036 107,451 -33,986 0.01% 756,011
2019-03-01 2019-02-27 7.180 141,437 -5,548 0.02% 1,015,524
2019-02-28 2019-02-26 7.209 146,985 +6,936 0.02% 1,059,598
2019-02-27 2019-02-25 7.194 140,049 -27,050 0.02% 1,007,578
2019-02-26 2019-02-22 7.382 167,099 +40,228 0.02% 1,233,508
2019-02-25 2019-02-21 7.281 126,871 -11,308 0.01% 923,744
2019-02-22 2019-02-20 7.310 138,179 -6,242 0.01% 1,010,062
2019-02-20 2019-02-18 7.281 144,421 -11,791 0.02% 1,051,525
2019-02-19 2019-02-15 7.483 156,212 -38,560 0.02% 1,168,906
2019-02-18 2019-02-14 7.353 194,772 -4,855 0.02% 1,432,170
2019-02-15 2019-02-13 7.483 199,627 -27,050 0.02% 1,493,773
2019-02-14 2019-02-12 7.267 226,677 -83,231 0.02% 1,647,161
2019-02-13 2019-02-11 7.584 309,908 -22,888 0.03% 2,350,263
2019-02-12 2019-02-08 7.540 332,796 +34,679 0.04% 2,509,446
2019-02-11 2019-02-04 7.267 298,117 -282,737 0.03% 2,166,284
2019-02-08 2019-01-31 7.180 580,854 +258,708 0.06% 4,170,560
2019-02-01 2019-01-30 7.108 322,146 -1,387 0.03% 2,289,801
2019-01-31 2019-01-29 7.108 323,533 -693 0.03% 2,299,659
2019-01-30 2019-01-28 7.209 324,226 -4,855 0.03% 2,337,308
2019-01-28 2019-01-24 7.440 329,081 -8,324 0.04% 2,448,220
2019-01-25 2019-01-23 7.483 337,405 -693 0.04% 2,524,741
2019-01-23 2019-01-21 7.310 338,098 -16,646 0.04% 2,471,432
2019-01-22 2019-01-18 7.295 354,744 +6,936 0.04% 2,587,996
2019-01-21 2019-01-17 7.094 347,808 +4,855 0.04% 2,467,191
2019-01-18 2019-01-16 6.848 342,953 +2,774 0.04% 2,348,693
2019-01-17 2019-01-15 6.762 340,179 +2,081 0.04% 2,300,268
2019-01-16 2019-01-14 6.690 338,098 -7,630 0.04% 2,261,823
2019-01-15 2019-01-11 6.834 345,728 +5,549 0.04% 2,362,713
2019-01-14 2019-01-10 6.502 340,179 +13,872 0.04% 2,211,984
2019-01-11 2019-01-09 6.488 326,307 +11,791 0.04% 2,117,078
2019-01-10 2019-01-08 6.200 314,516 +2,081 0.03% 1,949,886
2019-01-09 2019-01-07 6.430 312,435 -5,549 0.03% 2,009,058
2019-01-08 2019-01-04 6.589 317,984 +11,791 0.03% 2,095,171
2019-01-07 2019-01-03 6.084 306,193 +3,468 0.03% 1,862,969
2019-01-04 2019-01-02 6.027 302,725 +18,033 0.03% 1,824,411
2019-01-03 2018-12-31 6.128 284,692 +9,017 0.03% 1,744,465
2019-01-02 2018-12-27 6.070 275,675 -694 0.03% 1,673,314
2018-12-28 2018-12-24 5.998 276,369 +52,019 0.03% 1,657,604
2018-12-27 2018-12-20 6.373 224,350 -10,403 0.02% 1,429,705
2018-12-21 2018-12-19 6.531 234,753 +11,791 0.03% 1,533,230
2018-12-20 2018-12-18 6.344 222,962 -20,808 0.02% 1,414,430
2018-12-19 2018-12-17 6.401 243,770 -1,387 0.03% 1,560,491
2018-12-18 2018-12-14 6.589 245,157 +2,774 0.03% 1,615,320
2018-12-17 2018-12-13 6.892 242,383 +15,259 0.03% 1,670,429
2018-12-14 2018-12-12 6.228 227,124 -694 0.02% 1,414,636
2018-12-13 2018-12-11 6.200 227,818 -6,242 0.02% 1,412,390
2018-12-12 2018-12-10 6.228 234,060 -3,468 0.03% 1,457,837
2018-12-11 2018-12-07 6.589 237,528 +9,710 0.03% 1,565,053
2018-12-10 2018-12-06 6.517 227,818 -15,952 0.02% 1,484,651
2018-12-07 2018-12-05 6.719 243,770 -4,855 0.03% 1,637,813
2018-12-05 2018-12-03 6.748 248,625 -2,775 0.03% 1,677,601
2018-12-04 2018-11-30 6.387 251,400 +46,026 0.03% 1,605,710
2018-12-03 2018-11-29 6.762 205,374 -15,259 0.02% 1,388,725
2018-11-30 2018-11-28 6.848 220,633 -10,404 0.02% 1,510,992
2018-11-29 2018-11-27 6.805 231,037 -41,615 0.02% 1,572,250
2018-11-26 2018-11-22 7.411 272,652 +3,467 0.03% 2,020,551
2018-11-23 2018-11-21 7.382 269,185 -13,178 0.03% 1,987,096
2018-11-21 2018-11-19 7.786 282,363 -6,242 0.03% 2,198,364
2018-11-20 2018-11-16 7.930 288,605 +21,709 0.03% 2,288,572
2018-11-19 2018-11-15 7.540 266,896 +30,518 0.03% 2,012,527
2018-11-16 2018-11-14 7.324 236,378 -19,420 0.03% 1,731,286
2018-11-15 2018-11-13 7.339 255,798 +5,548 0.03% 1,877,210
2018-11-14 2018-11-12 7.569 250,250 +8,324 0.03% 1,894,224
2018-11-12 2018-11-08 7.526 241,926 -4,856 0.03% 1,820,753
2018-11-09 2018-11-07 7.641 246,782 +1,388 0.03% 1,885,764
2018-11-08 2018-11-06 7.497 245,394 +12,484 0.03% 1,839,777
2018-11-07 2018-11-05 7.555 232,910 -7,187 0.03% 1,759,614
2018-11-06 2018-11-02 7.540 240,097 +4,162 0.03% 1,810,450
2018-11-05 2018-11-01 7.209 235,935 +8,323 0.03% 1,700,828
2018-11-02 2018-10-31 7.497 227,612 +10,404 0.02% 1,706,462
2018-11-01 2018-10-30 7.367 217,208 +14,565 0.02% 1,600,275
2018-10-31 2018-10-29 7.324 202,643 +11,097 0.02% 1,484,203
2018-10-29 2018-10-25 7.050 191,546 +11,791 0.02% 1,350,455
2018-10-26 2018-10-24 7.367 179,755 -25,662 0.02% 1,324,341
2018-10-25 2018-10-23 7.166 205,417 +18,033 0.02% 1,471,942
2018-10-24 2018-10-22 6.921 187,384 +79,069 0.02% 1,296,796
2018-10-23 2018-10-19 7.050 108,315 -13,386 0.01% 763,652
2018-10-22 2018-10-18 7.079 121,701 -693 0.01% 861,536
2018-10-19 2018-10-16 6.618 122,394 -694 0.01% 809,974
2018-10-18 2018-10-15 6.618 123,088 -21,501 0.01% 814,566
2018-10-16 2018-10-12 6.921 144,589 -4,855 0.02% 1,000,632
2018-10-15 2018-10-11 6.993 149,444 -1,387 0.02% 1,045,005
2018-10-12 2018-10-10 7.252 150,831 +5,548 0.02% 1,093,847
2018-10-11 2018-10-09 7.108 145,283 +10,404 0.02% 1,032,666
2018-10-10 2018-10-08 7.065 134,879 -2,080 0.01% 952,880
2018-10-09 2018-10-05 7.267 136,959 -11,791 0.01% 995,220
2018-10-08 2018-10-04 7.223 148,750 +693 0.02% 1,074,466
2018-10-05 2018-10-03 7.108 148,057 +6,242 0.02% 1,052,383
2018-10-04 2018-10-02 7.497 141,815 +3,468 0.02% 1,063,221
2018-10-03 2018-09-28 7.194 138,347 +11,098 0.01% 995,333
2018-10-02 2018-09-27 7.295 127,249 -694 0.01% 928,331
2018-09-28 2018-09-26 7.209 127,943 -4,161 0.01% 922,326
2018-09-27 2018-09-24 7.209 132,104 -6,243 0.01% 952,322
2018-09-26 2018-09-21 7.194 138,347 +31,212 0.01% 995,333
2018-09-24 2018-09-20 6.863 107,135 -4,855 0.01% 735,252
2018-09-21 2018-09-19 6.719 111,990 -197,740 0.01% 752,425
2018-09-20 2018-09-18 6.517 309,730 -2,775 0.03% 2,018,458
2018-09-19 2018-09-17 6.488 312,505 +6,243 0.03% 2,027,531
2018-09-18 2018-09-14 6.825 306,262 -694 0.03% 2,090,255
2018-09-17 2018-09-13 6.662 306,956 +10,023 0.03% 2,044,894
2018-09-14 2018-09-12 6.573 296,933 -1,348 0.03% 1,951,689
2018-09-13 2018-09-11 6.513 298,281 +8,088 0.03% 1,942,846
2018-09-12 2018-09-10 6.454 290,193 -6,740 0.03% 1,872,943
2018-09-11 2018-09-07 6.232 296,933 +2,022 0.03% 1,850,359
2018-09-10 2018-09-06 6.157 294,911 +9,436 0.03% 1,815,881
2018-09-07 2018-09-05 6.172 285,475 +7,413 0.03% 1,762,016
2018-09-06 2018-09-04 6.202 278,062 +3,370 0.03% 1,724,512
2018-09-05 2018-09-03 6.350 274,692 -12,805 0.03% 1,744,368
2018-09-04 2018-08-31 6.232 287,497 +18,871 0.03% 1,791,558
2018-09-03 2018-08-30 6.143 268,626 -107,222 0.03% 1,650,049
2018-08-31 2018-08-29 6.024 375,848 -5,538 0.04% 2,264,053
2018-08-30 2018-08-28 6.009 381,386 -6,740 0.04% 2,291,755
2018-08-29 2018-08-27 6.128 388,126 -23,122 0.04% 2,378,325
2018-08-28 2018-08-24 6.187 411,248 +144,489 0.05% 2,544,416
2018-08-27 2018-08-23 6.232 266,759 +6,740 0.03% 1,662,328
2018-08-24 2018-08-22 6.232 260,019 -4,718 0.03% 1,620,327
2018-08-23 2018-08-21 6.024 264,737 -20,893 0.03% 1,594,737
2018-08-22 2018-08-20 6.528 285,630 +674 0.03% 1,864,682
2018-08-21 2018-08-17 6.677 284,956 -674 0.03% 1,902,561
2018-08-20 2018-08-16 6.677 285,630 -10,784 0.03% 1,907,061
2018-08-17 2018-08-15 6.692 296,414 -177 0.03% 1,983,461
2018-08-16 2018-08-14 6.736 296,591 -14,828 0.03% 1,997,847
2018-08-15 2018-08-13 6.781 311,419 +52,571 0.03% 2,111,590
2018-08-14 2018-08-10 6.870 258,848 -4,044 0.03% 1,778,173
2018-08-13 2018-08-09 7.122 262,892 -4,044 0.03% 1,872,263
2018-08-10 2018-08-08 7.003 266,936 +8,762 0.03% 1,869,379
2018-08-08 2018-08-06 7.285 258,174 -674 0.03% 1,880,799
2018-08-07 2018-08-03 7.270 258,848 -3,370 0.03% 1,881,868
2018-08-06 2018-08-02 7.300 262,218 -4,044 0.03% 1,914,150
2018-08-03 2018-08-01 7.567 266,262 +1,348 0.03% 2,014,780
2018-08-02 2018-07-31 7.567 264,914 +8,762 0.03% 2,004,580
2018-08-01 2018-07-30 7.389 256,152 +1,348 0.03% 1,892,672
2018-07-31 2018-07-27 7.478 254,804 +1,348 0.03% 1,905,395
2018-07-30 2018-07-26 7.641 253,456 -2,696 0.03% 1,936,681
2018-07-26 2018-07-24 7.374 256,152 -5,392 0.03% 1,888,872
2018-07-24 2018-07-20 7.166 261,544 -2,218 0.03% 1,874,305
2018-07-23 2018-07-19 7.196 263,762 +5,392 0.03% 1,898,027
2018-07-19 2018-07-17 7.285 258,370 -674 0.03% 1,882,227
2018-07-18 2018-07-16 7.151 259,044 -26,959 0.03% 1,852,546
2018-07-17 2018-07-13 7.137 286,003 -16,176 0.03% 2,041,099
2018-07-16 2018-07-12 7.122 302,179 -6,740 0.03% 2,152,057
2018-07-13 2018-07-11 7.151 308,919 -18,871 0.03% 2,209,225
2018-07-12 2018-07-10 7.151 327,790 -125,830 0.04% 2,344,181
2018-07-11 2018-07-09 7.285 453,620 -4,221 0.05% 3,304,624
2018-07-10 2018-07-06 7.151 457,841 +31,678 0.05% 3,274,236
2018-07-09 2018-07-05 7.122 426,163 -51,797 0.05% 3,035,046
2018-07-06 2018-07-04 7.344 477,960 +76,734 0.05% 3,510,307
2018-07-05 2018-07-03 7.270 401,226 +8,088 0.04% 2,916,980
2018-07-04 2018-06-29 6.944 393,138 -4,044 0.04% 2,729,853
2018-07-03 2018-06-28 7.226 397,182 +6,066 0.04% 2,869,901
2018-06-29 2018-06-27 7.567 391,116 +34,373 0.04% 2,959,539
2018-06-28 2018-06-26 7.597 356,743 +3,370 0.04% 2,710,028
2018-06-27 2018-06-25 7.700 353,373 +2,022 0.04% 2,721,128
2018-06-26 2018-06-22 7.597 351,351 +42,461 0.04% 2,669,067
2018-06-25 2018-06-21 7.597 308,890 -64,028 0.03% 2,346,509
2018-06-22 2018-06-20 7.626 372,918 -4,044 0.04% 2,843,969
2018-06-21 2018-06-19 7.597 376,962 -10,110 0.04% 2,863,623
2018-06-20 2018-06-15 7.715 387,072 -51,897 0.04% 2,986,369
2018-06-19 2018-06-14 7.597 438,969 +121,138 0.05% 3,334,664
2018-06-15 2018-06-13 7.611 317,831 +9,436 0.04% 2,419,145
2018-06-14 2018-06-12 7.626 308,395 +17,488 0.03% 2,351,900
2018-06-13 2018-06-11 7.597 290,907 +6,740 0.03% 2,209,899
2018-06-11 2018-06-07 8.212 284,167 +6,247 0.03% 2,333,453
2018-06-08 2018-06-06 8.227 277,920 -1,973 0.03% 2,286,381
2018-06-07 2018-06-05 8.364 279,893 -190,453 0.03% 2,340,919
2018-06-06 2018-06-04 8.668 470,346 +7,892 0.05% 4,076,842
2018-06-04 2018-05-31 8.926 462,454 -40,772 0.05% 4,127,986
2018-06-01 2018-05-30 8.668 503,226 +173,293 0.06% 4,361,838
2018-05-31 2018-05-29 8.668 329,933 +21,382 0.04% 2,859,777
2018-05-30 2018-05-28 8.653 308,551 +9,864 0.04% 2,669,751
2018-05-29 2018-05-25 8.653 298,687 -33,301 0.03% 2,584,403
2018-05-28 2018-05-24 8.288 331,988 -16,441 0.04% 2,751,379
2018-05-25 2018-05-23 8.531 348,429 +1,315 0.04% 2,972,410
2018-05-24 2018-05-21 8.516 347,114 +4,604 0.04% 2,955,914
2018-05-23 2018-05-18 8.470 342,510 +47,295 0.04% 2,901,082
2018-05-21 2018-05-17 8.455 295,215 -9,864 0.03% 2,496,001
2018-05-18 2018-05-16 8.379 305,079 -163,364 0.03% 2,556,204
2018-05-17 2018-05-15 8.151 468,443 -24,331 0.05% 3,818,151
2018-05-16 2018-05-14 8.364 492,774 +1,315 0.06% 4,121,374
2018-05-15 2018-05-11 8.500 491,459 -253,772 0.06% 4,177,637
2018-05-14 2018-05-10 8.364 745,231 +119,462 0.08% 6,232,829
2018-05-11 2018-05-09 8.409 625,769 +7,234 0.07% 5,262,242
2018-05-10 2018-05-08 8.242 618,535 -1,316 0.07% 5,097,945
2018-05-09 2018-05-07 8.303 619,851 -11,837 0.07% 5,146,495
2018-05-08 2018-05-04 8.288 631,688 -42,764 0.07% 5,235,169
2018-05-07 2018-05-03 8.242 674,452 -9,864 0.08% 5,558,811
2018-05-04 2018-05-02 8.348 684,316 +10,522 0.08% 5,712,953
2018-05-03 2018-04-30 7.923 673,794 -70,430 0.08% 5,338,220
2018-05-02 2018-04-27 7.983 744,224 -7,234 0.08% 5,941,479
2018-04-30 2018-04-26 7.771 751,458 -62,473 0.09% 5,839,252
2018-04-27 2018-04-25 7.695 813,931 -88,247 0.09% 6,262,817
2018-04-26 2018-04-24 7.755 902,178 +76,940 0.10% 6,996,712
2018-04-25 2018-04-23 7.771 825,238 +8,549 0.09% 6,412,564
2018-04-24 2018-04-20 7.786 816,689 -2,631 0.09% 6,358,553
2018-04-23 2018-04-19 7.801 819,320 -24,331 0.09% 6,391,496
2018-04-20 2018-04-18 7.816 843,651 -176,240 0.10% 6,594,131
2018-04-19 2018-04-17 7.831 1,019,891 -25,020 0.12% 7,987,164
2018-04-17 2018-04-13 7.816 1,044,911 -77,439 0.12% 8,167,216
2018-04-16 2018-04-12 7.831 1,122,350 +42,744 0.13% 8,789,560
2018-04-13 2018-04-11 7.831 1,079,606 +3,289 0.12% 8,454,815
2018-04-12 2018-04-10 7.755 1,076,317 -4,604 0.12% 8,347,222
2018-04-11 2018-04-09 7.831 1,080,921 +59,957 0.12% 8,465,114
2018-04-10 2018-04-06 7.831 1,020,964 -173,172 0.12% 7,995,567
2018-04-09 2018-04-04 7.771 1,194,136 -131,796 0.14% 9,279,109
2018-04-06 2018-04-03 7.999 1,325,932 -7,488 0.15% 10,605,682
2018-04-04 2018-03-29 8.029 1,333,420 -23,292 0.15% 10,706,129
2018-04-03 2018-03-28 8.105 1,356,712 +18,430 0.15% 10,996,297
2018-03-29 2018-03-27 8.105 1,338,282 +1,006 0.15% 10,846,920
2018-03-28 2018-03-26 8.151 1,337,276 -13,810 0.15% 10,899,773
2018-03-27 2018-03-23 7.968 1,351,086 +61,356 0.15% 10,765,790
2018-03-26 2018-03-22 8.044 1,289,730 -49,321 0.15% 10,374,952
2018-03-23 2018-03-21 8.090 1,339,051 +15,105 0.15% 10,832,791
2018-03-22 2018-03-20 7.907 1,323,946 -37,024 0.15% 10,469,000
2018-03-21 2018-03-19 7.938 1,360,970 +19,071 0.15% 10,803,156
2018-03-20 2018-03-16 7.953 1,341,899 +68,391 0.15% 10,672,180
2018-03-19 2018-03-15 8.212 1,273,508 -13,152 0.14% 10,457,480
2018-03-16 2018-03-14 7.968 1,286,660 -94,298 0.15% 10,252,427
2018-03-15 2018-03-13 8.014 1,380,958 +123,236 0.16% 11,066,816
2018-03-14 2018-03-12 7.771 1,257,722 +16,902 0.14% 9,773,208
2018-03-13 2018-03-09 7.907 1,240,820 -9,206 0.14% 9,811,688
2018-03-12 2018-03-08 7.953 1,250,026 -3,289 0.14% 9,941,510
2018-03-09 2018-03-07 7.983 1,253,315 +3,946 0.14% 10,005,785
2018-03-08 2018-03-06 8.059 1,249,369 -1,973 0.14% 10,069,275
2018-03-07 2018-03-05 8.318 1,251,342 -28,038 0.14% 10,408,663
2018-03-06 2018-03-02 8.348 1,279,380 -38,799 0.15% 10,680,793
2018-03-05 2018-03-01 8.500 1,318,179 -28,277 0.15% 11,205,153
2018-03-02 2018-02-28 8.470 1,346,456 -7,112 0.15% 11,404,571
2018-03-01 2018-02-27 8.500 1,353,568 -7,234 0.15% 11,505,977
2018-02-28 2018-02-26 8.151 1,360,802 -57,212 0.15% 11,091,527
2018-02-27 2018-02-23 8.348 1,418,014 +7,891 0.16% 11,838,167
2018-02-26 2018-02-22 8.212 1,410,123 +111,458 0.16% 11,579,301
2018-02-23 2018-02-21 8.044 1,298,665 -49,979 0.15% 10,446,827
2018-02-22 2018-02-20 8.516 1,348,644 +40,115 0.15% 11,484,629
2018-02-21 2018-02-15 8.516 1,308,529 -13,153 0.15% 11,143,022
2018-02-20 2018-02-13 8.698 1,321,682 +53,188 0.15% 11,496,208
2018-02-14 2018-02-12 8.729 1,268,494 +11,837 0.14% 11,072,149
2018-02-13 2018-02-09 8.105 1,256,657 +5,261 0.14% 10,185,341
2018-02-12 2018-02-08 8.105 1,251,396 +7,891 0.14% 10,142,700
2018-02-09 2018-02-07 8.774 1,243,505 +77,480 0.14% 10,910,759
2018-02-08 2018-02-06 8.470 1,166,025 -17,098 0.13% 9,876,309
2018-02-07 2018-02-05 8.774 1,183,123 -221,230 0.13% 10,380,955
2018-02-06 2018-02-02 8.896 1,404,353 +17,098 0.16% 12,492,914
2018-02-05 2018-02-01 8.850 1,387,255 +7,233 0.16% 12,277,527
2018-02-02 2018-01-31 8.531 1,380,022 +9,207 0.16% 11,772,819
2018-01-31 2018-01-29 8.911 1,370,815 +15,125 0.16% 12,215,411
2018-01-30 2018-01-26 8.911 1,355,690 -6,017 0.15% 12,080,631
2018-01-29 2018-01-25 8.972 1,361,707 +2,630 0.15% 12,217,076
2018-01-26 2018-01-24 9.124 1,359,077 -21,911 0.15% 12,400,149
2018-01-25 2018-01-23 8.911 1,380,988 +16,052 0.16% 12,306,063
2018-01-24 2018-01-22 8.896 1,364,936 +11,410 0.16% 12,142,266
2018-01-23 2018-01-19 8.941 1,353,526 -2,723 0.15% 12,102,512
2018-01-22 2018-01-18 8.972 1,356,249 -9,206 0.15% 12,168,108
2018-01-19 2018-01-17 8.698 1,365,455 +34,195 0.16% 11,876,953
2018-01-18 2018-01-16 8.592 1,331,260 +7,234 0.15% 11,437,812
2018-01-17 2018-01-15 8.303 1,324,026 -61,158 0.15% 10,993,115
2018-01-16 2018-01-12 8.166 1,385,184 -58,100 0.16% 11,311,322
2018-01-15 2018-01-11 8.303 1,443,284 +53,924 0.16% 11,983,289
2018-01-12 2018-01-10 8.348 1,389,360 +6,218 0.16% 11,598,952
2018-01-11 2018-01-09 8.379 1,383,142 -1,973 0.16% 11,589,107
2018-01-10 2018-01-08 8.516 1,385,115 -6,549 0.16% 11,795,204
2018-01-09 2018-01-05 8.805 1,391,664 -1,973 0.16% 12,253,060
2018-01-08 2018-01-04 8.820 1,393,637 +6,845 0.16% 12,291,624
2018-01-05 2018-01-03 8.531 1,386,792 +13,810 0.16% 11,830,573
2018-01-04 2018-01-02 8.881 1,372,982 -8,884 0.16% 12,192,964
2018-01-03 2017-12-29 8.668 1,381,866 +5,596 0.16% 11,977,671
2018-01-02 2017-12-28 8.683 1,376,270 -6,576 0.16% 11,950,095
2017-12-29 2017-12-27 8.637 1,382,846 -34,196 0.16% 11,944,109
2017-12-28 2017-12-22 8.364 1,417,042 +1,316 0.16% 11,851,601
2017-12-27 2017-12-21 8.136 1,415,726 -5,261 0.16% 11,517,669
2017-12-22 2017-12-20 8.059 1,420,987 +1,315 0.16% 11,452,428
2017-12-21 2017-12-19 7.664 1,419,672 +23,674 0.16% 10,880,533
2017-12-20 2017-12-18 7.816 1,395,998 +5,261 0.16% 10,911,376
2017-12-19 2017-12-15 8.075 1,390,737 +24,621 0.16% 11,229,777
2017-12-18 2017-12-14 7.679 1,366,116 +9,509 0.16% 10,490,847
2017-12-15 2017-12-13 7.862 1,356,607 +368 0.15% 10,665,377
2017-12-14 2017-12-12 7.786 1,356,239 -3,946 0.15% 10,559,365
2017-12-13 2017-12-11 7.923 1,360,185 -657 0.15% 10,776,241
2017-12-12 2017-12-08 8.090 1,360,842 -1,710 0.15% 11,009,078
2017-12-11 2017-12-07 8.059 1,362,552 -1,973 0.15% 10,981,472
2017-12-08 2017-12-06 8.136 1,364,525 +1,315 0.16% 11,101,122
2017-12-07 2017-12-05 8.272 1,363,210 +1,973 0.16% 11,276,992
2017-12-06 2017-12-04 8.272 1,361,237 -3,288 0.15% 11,260,670
2017-12-05 2017-12-01 8.348 1,364,525 -27,620 0.16% 11,391,619
2017-12-04 2017-11-30 8.166 1,392,145 +35,511 0.16% 11,368,165
2017-12-01 2017-11-29 8.181 1,356,634 +1,316 0.15% 11,098,814
2017-11-30 2017-11-28 8.136 1,355,318 +4,603 0.15% 11,026,218
2017-11-29 2017-11-27 8.348 1,350,715 +657 0.15% 11,276,327
2017-11-28 2017-11-24 7.907 1,350,058 +1,973 0.15% 10,675,479
2017-11-27 2017-11-23 7.968 1,348,085 +3,012 0.15% 10,741,877
2017-11-24 2017-11-22 7.983 1,345,073 -657 0.15% 10,738,330
2017-11-23 2017-11-21 7.968 1,345,730 -5,261 0.15% 10,723,112
2017-11-22 2017-11-20 7.877 1,350,991 -7,892 0.15% 10,641,769
2017-11-21 2017-11-17 7.968 1,358,883 +161,080 0.15% 10,827,918
2017-11-20 2017-11-16 7.786 1,197,803 +37,484 0.14% 9,325,819
2017-11-17 2017-11-15 7.603 1,160,319 -300,776 0.13% 8,822,243
2017-11-16 2017-11-14 7.679 1,461,095 +151,250 0.17% 11,220,222
2017-11-15 2017-11-13 7.634 1,309,845 +1,973 0.15% 9,998,969
2017-11-14 2017-11-10 7.725 1,307,872 +1,480 0.15% 10,103,237
2017-11-13 2017-11-09 7.603 1,306,392 -5,261 0.15% 9,932,878
2017-11-10 2017-11-08 7.740 1,311,653 +15,473 0.15% 10,152,391
2017-11-08 2017-11-06 7.634 1,296,180 +822,404 0.15% 9,894,655
2017-11-07 2017-11-03 7.482 473,776 -13,122 0.05% 3,544,621
2017-11-06 2017-11-02 7.451 486,898 -3,288 0.06% 3,627,987
2017-11-03 2017-11-01 7.451 490,186 -9,207 0.06% 3,652,486
2017-11-02 2017-10-31 7.421 499,393 +5,919 0.06% 3,705,902
2017-11-01 2017-10-30 7.299 493,474 -1,973 0.06% 3,601,945
2017-10-31 2017-10-27 7.390 495,447 -3,946 0.06% 3,661,551
2017-10-30 2017-10-26 7.375 499,393 +15,250 0.06% 3,683,119
2017-10-27 2017-10-25 7.375 484,143 +11,179 0.06% 3,570,648
2017-10-26 2017-10-24 7.497 472,964 -4,603 0.05% 3,545,738
2017-10-25 2017-10-23 7.466 477,567 -1,973 0.05% 3,565,721
2017-10-24 2017-10-20 7.527 479,540 -15,375 0.05% 3,609,621
2017-10-23 2017-10-19 7.527 494,915 +16,441 0.06% 3,725,353
2017-10-20 2017-10-18 7.588 478,474 +3,288 0.05% 3,630,701
2017-10-19 2017-10-17 7.573 475,186 +1,315 0.05% 3,598,525
2017-10-18 2017-10-16 7.603 473,871 +4,603 0.05% 3,602,979
2017-10-17 2017-10-13 7.603 469,268 -18,807 0.05% 3,567,981
2017-10-16 2017-10-12 7.816 488,075 +42,481 0.06% 3,814,884
2017-10-13 2017-10-11 7.406 445,594 -25,647 0.05% 3,299,893
2017-10-12 2017-10-10 7.314 471,241 -5,721 0.05% 3,446,829
2017-10-11 2017-10-09 7.406 476,962 +6,576 0.05% 3,532,192
2017-10-10 2017-10-06 7.542 470,386 -2,630 0.05% 3,547,870
2017-10-09 2017-10-04 7.421 473,016 +2,630 0.05% 3,510,163
2017-10-06 2017-10-03 7.345 470,386 +20,386 0.05% 3,454,881
2017-10-04 2017-09-29 7.299 450,000 +5,919 0.05% 3,284,622
2017-10-03 2017-09-28 6.980 444,081 +871 0.05% 3,099,606
2017-09-29 2017-09-27 6.965 443,210 +2,630 0.05% 3,086,787
2017-09-28 2017-09-26 7.041 440,580 -14,467 0.05% 3,101,968
2017-09-27 2017-09-25 7.041 455,047 +119,287 0.05% 3,203,825
2017-09-26 2017-09-22 7.071 335,760 +23,036 0.04% 2,374,179
2017-09-25 2017-09-21 6.995 312,724 -25,647 0.04% 2,187,513
2017-09-22 2017-09-20 6.995 338,371 -31,469 0.04% 2,366,915
2017-09-21 2017-09-19 7.041 369,840 -923,801 0.04% 2,603,913
2017-09-20 2017-09-18 7.101 1,293,641 +1,315 0.15% 9,186,758
2017-09-19 2017-09-15 7.562 1,292,326 +29,593 0.15% 9,772,958
2017-09-18 2017-09-14 7.484 1,262,733 +37,656 0.14% 9,450,722
2017-09-15 2017-09-13 7.484 1,225,077 +856,413 0.14% 9,168,891
2017-09-14 2017-09-12 7.578 368,664 -13,549 0.04% 2,793,696
2017-09-13 2017-09-11 7.406 382,213 +25,654 0.04% 2,830,814
2017-09-12 2017-09-08 7.531 356,559 -62,890 0.04% 2,685,287
2017-09-11 2017-09-07 7.625 419,449 +53,231 0.05% 3,198,160
2017-09-08 2017-09-06 7.687 366,218 +16,675 0.04% 2,815,132
2017-09-07 2017-09-05 7.593 349,543 +15,392 0.04% 2,654,250
2017-09-06 2017-09-04 7.360 334,151 -10,902 0.04% 2,459,218
2017-09-04 2017-08-31 7.484 345,053 +11,544 0.04% 2,582,494
2017-09-01 2017-08-30 7.562 333,509 -3,855 0.04% 2,522,095
2017-08-31 2017-08-29 7.516 337,364 +63,493 0.04% 2,535,467
2017-08-30 2017-08-28 7.516 273,871 -5,772 0.03% 2,058,284
2017-08-29 2017-08-25 7.562 279,643 -17,958 0.03% 2,114,744
2017-08-28 2017-08-24 7.406 297,601 -846 0.03% 2,204,145
2017-08-25 2017-08-22 7.438 298,447 -3,207 0.03% 2,219,718
2017-08-24 2017-08-21 7.391 301,654 +23,088 0.04% 2,229,460
2017-08-22 2017-08-18 7.406 278,566 +14,956 0.03% 2,063,165
2017-08-21 2017-08-17 7.516 263,610 +25,654 0.03% 1,981,167
2017-08-18 2017-08-16 7.438 237,956 -25,536 0.03% 1,769,812
2017-08-17 2017-08-15 7.516 263,492 +1,924 0.03% 1,980,280
2017-08-16 2017-08-14 7.484 261,568 -8,260 0.03% 1,957,664
2017-08-15 2017-08-11 7.344 269,828 -3,508 0.03% 1,981,619
2017-08-14 2017-08-10 7.328 273,336 +9,710 0.03% 2,003,120
2017-08-11 2017-08-09 7.266 263,626 +15,392 0.03% 1,915,519
2017-08-10 2017-08-08 7.266 248,234 +21,805 0.03% 1,803,680
2017-08-09 2017-08-07 7.172 226,429 -95,559 0.03% 1,624,060
2017-08-08 2017-08-04 7.313 321,988 +95,559 0.04% 2,354,641
2017-08-07 2017-08-03 7.172 226,429 -30,143 0.03% 1,624,060
2017-08-04 2017-08-02 7.126 256,572 -18,598 0.03% 1,828,259
2017-08-03 2017-08-01 7.157 275,170 -10,262 0.03% 1,969,364
2017-08-02 2017-07-31 7.017 285,432 +16,675 0.03% 2,002,753
2017-08-01 2017-07-28 7.172 268,757 -35,274 0.03% 1,927,657
2017-07-31 2017-07-27 7.157 304,031 +50,666 0.04% 2,175,919
2017-07-28 2017-07-26 7.141 253,365 -12,185 0.03% 1,809,357
2017-07-27 2017-07-25 7.001 265,550 -49,383 0.03% 1,859,109
2017-07-26 2017-07-24 7.172 314,933 -47,460 0.04% 2,258,854
2017-07-25 2017-07-21 7.172 362,393 -2,565 0.04% 2,599,261
2017-07-24 2017-07-20 7.063 364,958 -11,095 0.04% 2,577,824
2017-07-21 2017-07-19 7.032 376,053 +8,979 0.04% 2,644,465
2017-07-18 2017-07-14 7.126 367,074 +10,261 0.04% 2,615,664
2017-07-17 2017-07-13 7.079 356,813 -215,490 0.04% 2,525,857
2017-07-14 2017-07-12 7.095 572,303 +36,556 0.07% 4,060,221
2017-07-13 2017-07-11 7.172 535,747 -1,282 0.06% 3,842,641
2017-07-12 2017-07-10 7.328 537,029 -33,991 0.06% 3,935,571
2017-07-11 2017-07-07 7.344 571,020 +35,273 0.07% 4,193,575
2017-07-10 2017-07-06 7.344 535,747 +25,013 0.06% 3,934,530
2017-07-07 2017-07-05 7.313 510,734 -13,468 0.06% 3,734,907
2017-07-06 2017-07-04 7.375 524,202 -26,001 0.06% 3,866,091
2017-07-05 2017-07-03 7.438 550,203 -62,210 0.06% 4,092,169
2017-07-04 2017-06-30 7.593 612,413 +49,383 0.07% 4,650,349
2017-07-03 2017-06-29 7.547 563,030 +6,414 0.07% 4,249,023
2017-06-30 2017-06-28 7.547 556,616 +3,206 0.06% 4,200,619
2017-06-29 2017-06-27 7.640 553,410 +50,705 0.06% 4,228,198
2017-06-28 2017-06-26 7.687 502,705 -28,219 0.06% 3,864,313
2017-06-27 2017-06-23 7.640 530,924 +8,287 0.06% 4,056,399
2017-06-26 2017-06-22 7.625 522,637 -12,827 0.06% 3,984,935
2017-06-23 2017-06-21 7.734 535,464 -1,282 0.06% 4,141,180
2017-06-22 2017-06-20 7.703 536,746 +3,848 0.06% 4,134,357
2017-06-21 2017-06-19 7.531 532,898 +1,282 0.06% 4,013,317
2017-06-20 2017-06-16 7.796 531,616 -23,088 0.06% 4,144,577
2017-06-19 2017-06-15 7.952 554,704 -5,131 0.06% 4,411,067
2017-06-16 2017-06-14 8.077 559,835 -29,391 0.07% 4,521,703
2017-06-15 2017-06-13 8.170 589,226 -2,359,328 0.07% 4,814,214
2017-06-14 2017-06-12 8.124 2,948,554 -2,161,429 0.34% 23,952,950
2017-06-13 2017-06-09 8.019 5,109,983 +9,755 0.60% 40,977,269
2017-06-12 2017-06-08 7.987 5,100,228 -1,764,872 0.59% 40,736,099
2017-06-09 2017-06-07 7.955 6,865,100 +1,272,250 0.82% 54,613,002
2017-06-08 2017-06-06 7.907 5,592,850 +1,886,172 0.67% 44,224,019
2017-06-07 2017-06-05 7.955 3,706,678 +1,540,607 0.44% 29,487,234
2017-06-06 2017-06-02 8.115 2,166,071 +1,509,230 0.26% 17,577,465
2017-06-05 2017-06-01 6.917 656,841 +49,042 0.08% 4,543,264
2017-06-02 2017-05-31 6.661 607,799 +14,717 0.07% 4,048,703
2017-06-01 2017-05-29 6.613 593,082 +626 0.07% 3,922,247
2017-05-31 2017-05-26 6.565 592,456 +43,195 0.07% 3,889,715
2017-05-29 2017-05-25 6.438 549,261 +13,146 0.07% 3,535,930
2017-05-26 2017-05-24 6.390 536,115 -21,459 0.06% 3,425,609
2017-05-25 2017-05-23 6.374 557,574 +7,330 0.07% 3,553,819
2017-05-24 2017-05-22 6.438 550,244 -1,103,177 0.07% 3,542,258
2017-05-23 2017-05-19 6.422 1,653,421 -75,137 0.20% 10,617,673
2017-05-22 2017-05-18 6.422 1,728,558 +1,252 0.21% 11,100,176
2017-05-19 2017-05-17 6.406 1,727,306 +1,059,207 0.21% 11,064,543
2017-05-18 2017-05-16 6.406 668,099 +9,590 0.08% 4,279,618
2017-05-17 2017-05-15 6.422 658,509 -15,650 0.08% 4,228,707
2017-05-16 2017-05-12 6.422 674,159 +81,817 0.08% 4,329,206
2017-05-15 2017-05-11 6.406 592,342 +30,674 0.07% 3,794,344
2017-05-12 2017-05-10 6.406 561,668 -8,764 0.07% 3,597,857
2017-05-11 2017-05-09 6.390 570,432 -4,382 0.07% 3,644,884
2017-05-10 2017-05-08 6.422 574,814 +6,514 0.07% 3,691,248
2017-05-09 2017-05-05 6.374 568,300 +6,886 0.07% 3,622,183
2017-05-08 2017-05-04 6.438 561,414 +626 0.07% 3,614,166
2017-05-05 2017-05-02 6.406 560,788 -132,088 0.07% 3,592,220
2017-05-04 2017-04-28 6.438 692,876 +78,877 0.08% 4,460,468
2017-05-02 2017-04-27 6.438 613,999 +6,260 0.07% 3,952,688
2017-04-28 2017-04-26 6.406 607,739 -30,048 0.07% 3,892,972
2017-04-27 2017-04-25 6.326 637,787 -1,252 0.08% 4,034,509
2017-04-26 2017-04-24 6.150 639,039 +2,504 0.08% 3,930,139
2017-04-25 2017-04-21 6.166 636,535 +16,276 0.08% 3,924,908
2017-04-24 2017-04-20 6.166 620,259 +23,788 0.07% 3,824,549
2017-04-21 2017-04-19 6.022 596,471 -42,525 0.07% 3,592,117
2017-04-20 2017-04-18 6.086 638,996 -15,024 0.08% 3,889,045
2017-04-19 2017-04-13 6.246 654,020 -5,740 0.08% 4,084,958
2017-04-18 2017-04-12 6.230 659,760 +51,332 0.08% 4,110,271
2017-04-13 2017-04-11 6.310 608,428 -95,153 0.07% 3,839,071
2017-04-12 2017-04-10 6.358 703,581 +57,199 0.08% 4,473,187
2017-04-11 2017-04-07 6.310 646,382 +40,064 0.08% 4,078,554
2017-04-10 2017-04-06 6.358 606,318 +626 0.07% 3,854,814
2017-04-07 2017-04-05 6.310 605,692 +77,625 0.07% 3,821,807
2017-04-06 2017-04-03 6.262 528,067 -45,072 0.06% 3,306,701
2017-04-05 2017-03-31 6.214 573,139 +20,658 0.07% 3,561,471
2017-04-03 2017-03-30 6.230 552,481 -25,041 0.07% 3,441,928
2017-03-31 2017-03-29 6.246 577,522 -51,958 0.07% 3,607,158
2017-03-30 2017-03-28 6.342 629,480 +1,252 0.08% 3,992,016
2017-03-29 2017-03-27 6.454 628,228 -4,382 0.08% 4,054,324
2017-03-28 2017-03-24 6.390 632,610 -2,504 0.08% 4,042,182
2017-03-27 2017-03-23 6.454 635,114 +1,252 0.08% 4,098,764
2017-03-24 2017-03-22 6.342 633,862 -3,130 0.08% 4,019,806
2017-03-23 2017-03-21 6.310 636,992 +19,406 0.08% 4,019,305
2017-03-22 2017-03-20 6.198 617,586 -6,886 0.07% 3,827,798
2017-03-21 2017-03-17 6.118 624,472 +9,390 0.07% 3,820,600
2017-03-20 2017-03-16 5.990 615,082 -66,357 0.07% 3,684,547
2017-03-17 2017-03-15 5.990 681,439 +31,300 0.08% 4,082,048
2017-03-16 2017-03-14 6.006 650,139 +8,765 0.08% 3,904,936
2017-03-15 2017-03-13 6.022 641,374 -9,644 0.08% 3,862,536
2017-03-14 2017-03-10 6.070 651,018 -58,845 0.08% 3,951,813
2017-03-13 2017-03-09 6.166 709,863 -1,252 0.08% 4,377,052
2017-03-10 2017-03-08 6.150 711,115 +13,146 0.08% 4,373,412
2017-03-09 2017-03-07 6.166 697,969 +112,056 0.08% 4,303,713
2017-03-08 2017-03-06 5.926 585,913 +4,382 0.07% 3,472,377
2017-03-07 2017-03-03 6.054 581,531 -4,382 0.07% 3,520,724
2017-03-06 2017-03-02 6.150 585,913 -31,927 0.07% 3,603,410
2017-03-03 2017-03-01 6.278 617,840 +53,211 0.07% 3,878,720
2017-03-02 2017-02-28 6.150 564,629 +26,292 0.07% 3,472,512
2017-03-01 2017-02-27 6.038 538,337 -39,438 0.06% 3,250,618
2017-02-28 2017-02-24 6.022 577,775 -4,038 0.07% 3,479,525
2017-02-27 2017-02-23 5.990 581,813 +26,919 0.07% 3,485,255
2017-02-24 2017-02-22 5.990 554,894 +1,252 0.07% 3,324,001
2017-02-23 2017-02-21 5.958 553,642 -626 0.07% 3,298,813
2017-02-22 2017-02-20 5.910 554,268 -16,277 0.07% 3,275,981
2017-02-21 2017-02-17 5.894 570,545 -26,292 0.07% 3,363,072
2017-02-20 2017-02-16 6.006 596,837 +47,577 0.07% 3,584,788
2017-02-17 2017-02-15 5.942 549,260 -6,260 0.07% 3,263,929
2017-02-16 2017-02-14 5.942 555,520 +5,008 0.07% 3,301,129
2017-02-15 2017-02-13 5.990 550,512 -11,895 0.07% 3,297,751
2017-02-14 2017-02-10 6.070 562,407 -6,260 0.07% 3,413,926
2017-02-13 2017-02-09 6.070 568,667 -626 0.07% 3,451,926
2017-02-10 2017-02-08 5.990 569,293 -6,260 0.07% 3,410,256
2017-02-09 2017-02-07 5.926 575,553 -1,840 0.07% 3,410,979
2017-02-08 2017-02-06 6.070 577,393 -6,260 0.07% 3,504,895
2017-02-07 2017-02-03 5.942 583,653 -5,008 0.07% 3,468,307
2017-02-06 2017-02-02 5.942 588,661 -26,052 0.07% 3,498,066
2017-02-03 2017-02-01 6.006 614,713 +42,569 0.07% 3,692,156
2017-02-02 2017-01-27 5.863 572,144 +18,154 0.07% 3,354,218
2017-02-01 2017-01-25 5.910 553,990 -83,259 0.07% 3,274,338
2017-01-26 2017-01-24 6.022 637,249 +27,188 0.08% 3,837,694
2017-01-25 2017-01-23 5.942 610,061 -45,073 0.07% 3,625,234
2017-01-24 2017-01-20 6.102 655,134 -34,543 0.08% 3,997,729
2017-01-23 2017-01-19 6.166 689,677 -9,390 0.08% 4,252,584
2017-01-20 2017-01-18 6.182 699,067 +15,024 0.08% 4,321,650
2017-01-19 2017-01-17 6.166 684,043 +21,910 0.08% 4,217,844
2017-01-18 2017-01-16 6.118 662,133 -143,982 0.08% 4,051,015
2017-01-17 2017-01-13 6.230 806,115 +115,186 0.10% 5,022,055
2017-01-16 2017-01-12 6.086 690,929 +37,560 0.08% 4,205,118
2017-01-13 2017-01-11 6.134 653,369 -21,910 0.08% 4,007,833
2017-01-12 2017-01-10 6.150 675,279 -5,634 0.08% 4,153,018
2017-01-11 2017-01-09 6.198 680,913 +5,071 0.08% 4,220,299
2017-01-10 2017-01-06 6.022 675,842 -17,031 0.08% 4,070,112
2017-01-09 2017-01-05 6.278 692,873 +23,162 0.08% 4,349,767
2017-01-06 2017-01-04 6.310 669,711 -945 0.08% 4,225,756
2017-01-05 2017-01-03 6.342 670,656 -125 0.08% 4,253,145
2017-01-04 2016-12-30 6.358 670,781 -10,016 0.08% 4,264,653
2017-01-03 2016-12-29 6.310 680,797 +13,553 0.08% 4,295,706
2016-12-30 2016-12-28 6.198 667,244 +9,615 0.08% 4,135,578
2016-12-29 2016-12-23 6.294 657,629 +10,204 0.08% 4,139,015
2016-12-28 2016-12-22 6.342 647,425 +23,275 0.08% 4,105,819
2016-12-23 2016-12-21 6.326 624,150 -22,536 0.07% 3,948,244
2016-12-22 2016-12-20 6.358 646,686 +27,701 0.08% 4,111,463
2016-12-21 2016-12-19 6.246 618,985 +6,260 0.07% 3,866,132
2016-12-20 2016-12-16 6.262 612,725 -3,787 0.07% 3,836,821
2016-12-19 2016-12-15 6.294 616,512 -20,659 0.07% 3,880,231
2016-12-16 2016-12-14 6.374 637,171 +8,764 0.08% 4,061,147
2016-12-15 2016-12-13 6.358 628,407 -3,756 0.08% 3,995,250
2016-12-14 2016-12-12 6.278 632,163 +18,781 0.08% 3,968,638
2016-12-13 2016-12-09 6.150 613,382 +11,581 0.07% 3,772,347
2016-12-12 2016-12-08 6.022 601,801 +24,414 0.07% 3,624,216
2016-12-09 2016-12-07 5.974 577,387 +46,325 0.07% 3,449,518
2016-12-08 2016-12-06 5.958 531,062 +25,666 0.06% 3,164,273
2016-12-07 2016-12-05 6.182 505,396 -626 0.06% 3,124,371
2016-12-06 2016-12-02 6.230 506,022 -30,048 0.06% 3,152,491
2016-12-05 2016-12-01 6.422 536,070 -36,383 0.06% 3,442,448
2016-12-02 2016-11-30 6.581 572,453 +6,886 0.07% 3,767,531
2016-12-01 2016-11-29 6.533 565,567 +55,089 0.07% 3,695,109
2016-11-29 2016-11-25 6.581 510,478 -12,520 0.06% 3,359,650
2016-11-28 2016-11-24 6.629 522,998 -1,252 0.06% 3,467,113
2016-11-25 2016-11-23 6.613 524,250 -626 0.06% 3,467,038
2016-11-24 2016-11-22 6.677 524,876 +14,398 0.06% 3,504,716
2016-11-23 2016-11-21 6.613 510,478 -626 0.06% 3,375,959
2016-11-22 2016-11-18 6.693 511,104 -160,257 0.06% 3,420,922
2016-11-21 2016-11-17 6.709 671,361 +90,145 0.08% 4,504,279
2016-11-18 2016-11-16 6.661 581,216 -6,886 0.07% 3,871,627
2016-11-17 2016-11-15 6.597 588,102 +10,873 0.07% 3,879,918
2016-11-16 2016-11-14 6.581 577,229 -18,780 0.07% 3,798,964
2016-11-15 2016-11-11 6.533 596,009 +2,041 0.07% 3,894,000
2016-11-14 2016-11-10 6.613 593,968 +10,016 0.07% 3,928,106
2016-11-11 2016-11-09 6.565 583,952 +37,561 0.07% 3,833,883
2016-11-10 2016-11-08 6.533 546,391 +45,698 0.07% 3,569,823
2016-11-07 2016-11-03 6.645 500,693 -35,914 0.06% 3,327,244
2016-11-04 2016-11-02 6.581 536,607 -13,146 0.06% 3,531,615
2016-11-03 2016-11-01 6.486 549,753 +17,528 0.07% 3,565,443
2016-11-02 2016-10-31 6.294 532,225 +4,382 0.06% 3,349,742
2016-11-01 2016-10-28 6.278 527,843 -2,022 0.06% 3,313,730
2016-10-31 2016-10-27 6.565 529,865 +1,396 0.06% 3,478,779
2016-10-28 2016-10-26 6.470 528,469 -5,290 0.06% 3,418,963
2016-10-27 2016-10-25 6.581 533,759 -11,894 0.06% 3,512,872
2016-10-26 2016-10-24 6.597 545,653 +5,634 0.07% 3,599,867
2016-10-25 2016-10-20 6.661 540,019 +23,163 0.06% 3,597,203
2016-10-24 2016-10-19 6.533 516,856 -46,951 0.06% 3,376,857
2016-10-20 2016-10-18 6.789 563,807 +41,317 0.07% 3,827,712
2016-10-19 2016-10-17 6.597 522,490 -3,130 0.06% 3,447,052
2016-10-18 2016-10-14 6.725 525,620 +29,588 0.06% 3,534,873
2016-10-17 2016-10-13 6.741 496,032 -5,634 0.06% 3,343,813
2016-10-13 2016-10-11 6.773 501,666 +7,243 0.06% 3,397,820
2016-10-12 2016-10-07 6.725 494,423 -21,285 0.06% 3,325,069
2016-10-11 2016-10-06 6.837 515,708 +11,813 0.06% 3,525,880
2016-10-07 2016-10-05 6.837 503,895 +17,528 0.06% 3,445,114
2016-10-05 2016-10-03 6.789 486,367 -150 0.06% 3,301,968
2016-10-04 2016-09-30 6.581 486,517 -32,004 0.06% 3,201,954
2016-10-03 2016-09-29 6.549 518,521 +232 0.06% 3,396,018
2016-09-30 2016-09-28 6.262 518,289 -3,130 0.06% 3,245,472
2016-09-29 2016-09-27 6.310 521,419 +7,524 0.06% 3,290,060
2016-09-28 2016-09-26 6.326 513,895 -62,018 0.06% 3,250,794
2016-09-27 2016-09-23 6.278 575,913 +1,878 0.07% 3,615,508
2016-09-26 2016-09-22 6.310 574,035 +1,252 0.07% 3,622,057
2016-09-23 2016-09-21 6.230 572,783 -11,894 0.07% 3,568,409
2016-09-22 2016-09-20 6.310 584,677 -2,249,831 0.07% 3,689,206
2016-09-21 2016-09-19 6.310 2,834,508 +29,423 0.34% 17,885,234
2016-09-20 2016-09-15 6.522 2,805,085 +4,382 0.34% 18,296,144
2016-09-19 2016-09-14 6.802 2,800,703 +2,304,699 0.33% 19,049,801
2016-09-15 2016-09-13 6.769 496,004 +7,913 0.06% 3,357,418
2016-09-14 2016-09-12 6.654 488,091 -8,801 0.06% 3,247,722
2016-09-13 2016-09-09 6.753 496,892 +1,826 0.06% 3,355,265
2016-09-12 2016-09-08 6.670 495,066 -28,364 0.06% 3,302,267
2016-09-09 2016-09-07 6.769 523,430 +30,434 0.06% 3,543,063
2016-09-08 2016-09-06 6.703 492,996 -226,475 0.06% 3,304,659
2016-09-07 2016-09-05 6.588 719,471 +20,085 0.09% 4,740,026
2016-09-06 2016-09-02 6.572 699,386 +41,390 0.09% 4,596,211
2016-09-05 2016-09-01 6.539 657,996 -11,565 0.08% 4,302,584
2016-09-02 2016-08-31 6.473 669,561 +174,078 0.08% 4,334,205
2016-09-01 2016-08-30 6.621 495,483 -47,583 0.06% 3,280,627
2016-08-31 2016-08-29 6.605 543,066 +4,870 0.07% 3,586,755
2016-08-30 2016-08-26 6.490 538,196 -20,847 0.07% 3,492,695
2016-08-29 2016-08-25 6.391 559,043 -4,261 0.07% 3,572,875
2016-08-26 2016-08-24 6.473 563,304 +4,261 0.07% 3,646,381
2016-08-25 2016-08-23 6.539 559,043 -7,913 0.07% 3,655,538
2016-08-24 2016-08-22 6.637 566,956 -608 0.07% 3,763,169
2016-08-23 2016-08-19 6.703 567,564 +4,120 0.07% 3,804,504
2016-08-22 2016-08-18 6.802 563,444 -29,520 0.07% 3,832,429
2016-08-19 2016-08-17 6.785 592,964 -4,260 0.07% 4,023,476
2016-08-18 2016-08-16 6.703 597,224 +4,869 0.07% 4,003,321
2016-08-17 2016-08-15 6.818 592,355 -3,043 0.07% 4,038,808
2016-08-16 2016-08-12 6.835 595,398 -4,261 0.07% 4,069,338
2016-08-15 2016-08-11 6.818 599,659 -1,217 0.07% 4,088,608
2016-08-12 2016-08-10 6.687 600,876 -18,260 0.07% 4,017,929
2016-08-11 2016-08-09 6.720 619,136 -29,825 0.08% 4,160,374
2016-08-10 2016-08-08 6.539 648,961 +609 0.08% 4,243,505
2016-08-09 2016-08-05 6.769 648,352 -41,389 0.08% 4,388,652
2016-08-08 2016-08-04 6.785 689,741 +32,052 0.08% 4,680,143
2016-08-05 2016-08-03 6.703 657,689 +35,908 0.08% 4,408,631
2016-08-04 2016-08-01 6.720 621,781 +2,435 0.08% 4,178,148
2016-08-03 2016-07-29 6.605 619,346 +50,689 0.08% 4,090,557
2016-08-01 2016-07-28 6.555 568,657 +2,435 0.07% 3,727,746
2016-07-29 2016-07-27 6.506 566,222 -12,782 0.07% 3,683,876
2016-07-28 2016-07-26 6.555 579,004 -8,521 0.07% 3,795,574
2016-07-27 2016-07-25 6.539 587,525 -8,998 0.07% 3,841,780
2016-07-26 2016-07-22 6.473 596,523 +35,303 0.07% 3,861,415
2016-07-25 2016-07-21 6.358 561,220 +20,694 0.07% 3,568,348
2016-07-22 2016-07-20 6.375 540,526 +9,739 0.07% 3,445,652
2016-07-21 2016-07-19 6.358 530,787 +5,478 0.07% 3,374,849
2016-07-20 2016-07-18 6.375 525,309 -5,264 0.06% 3,348,649
2016-07-19 2016-07-15 6.637 530,573 +1,826 0.07% 3,521,677
2016-07-18 2016-07-14 6.637 528,747 +8,521 0.06% 3,509,557
2016-07-15 2016-07-13 6.654 520,226 -30,366 0.06% 3,461,546
2016-07-13 2016-07-11 6.621 550,592 -12,721 0.07% 3,645,507
2016-07-12 2016-07-08 6.440 563,313 +6,087 0.07% 3,627,930
2016-07-11 2016-07-07 6.260 557,226 -60,866 0.07% 3,488,023
2016-07-08 2016-07-06 6.128 618,092 +65,735 0.08% 3,787,782
2016-07-07 2016-07-05 6.161 552,357 -6,695 0.07% 3,403,096
2016-07-06 2016-07-04 6.210 559,052 -147,905 0.07% 3,471,899
2016-07-05 2016-06-30 6.046 706,957 +90,082 0.09% 4,274,289
2016-07-04 2016-06-29 6.145 616,875 +70,538 0.08% 3,790,459
2016-06-30 2016-06-28 5.849 546,337 -19,600 0.07% 3,195,462
2016-06-28 2016-06-24 5.931 565,937 +12,174 0.07% 3,356,590
2016-06-27 2016-06-23 5.964 553,763 +3,043 0.07% 3,302,582
2016-06-24 2016-06-22 5.915 550,720 +24,955 0.07% 3,257,290
2016-06-23 2016-06-21 5.915 525,765 +2,739 0.06% 3,109,691
2016-06-22 2016-06-20 5.750 523,026 +16,434 0.06% 3,007,560
2016-06-21 2016-06-17 5.915 506,592 -8,381 0.06% 2,996,290
2016-06-20 2016-06-16 6.030 514,973 -1,218 0.06% 3,105,086
2016-06-17 2016-06-15 5.997 516,191 -41,389 0.06% 3,095,468
2016-06-16 2016-06-14 6.177 557,580 -1,701,889 0.07% 3,444,436
2016-06-15 2016-06-13 6.243 2,259,469 -16,434 0.28% 14,106,297
2016-06-14 2016-06-10 6.561 2,275,903 +28,124 0.28% 14,931,344
2016-06-13 2016-06-08 6.561 2,247,779 +1,651,234 0.28% 14,746,833
2016-06-10 2016-06-07 6.561 596,545 +1,183 0.08% 3,913,707
2016-06-08 2016-06-06 6.510 595,362 -5,210 0.08% 3,875,746
2016-06-07 2016-06-03 6.594 600,572 +4,140 0.08% 3,960,437
2016-06-06 2016-06-02 6.628 596,432 -19,867 0.08% 3,953,306
2016-06-03 2016-06-01 6.730 616,299 +7,097 0.08% 4,147,515
2016-06-02 2016-05-31 6.628 609,202 +4,471 0.08% 4,037,949
2016-06-01 2016-05-30 6.730 604,731 -14,194 0.08% 4,069,666
2016-05-31 2016-05-27 6.764 618,925 +29,387 0.08% 4,186,118
2016-05-30 2016-05-26 6.764 589,538 -19,648 0.07% 3,987,358
2016-05-27 2016-05-25 6.662 609,186 +39,123 0.08% 4,058,444
2016-05-26 2016-05-24 6.713 570,063 -19,880 0.07% 3,826,721
2016-05-25 2016-05-23 6.764 589,943 -13,011 0.07% 3,990,097
2016-05-24 2016-05-20 6.730 602,954 +26,441 0.08% 4,057,707
2016-05-23 2016-05-19 6.764 576,513 -11,227 0.07% 3,899,263
2016-05-20 2016-05-18 6.510 587,740 +10,645 0.07% 3,826,127
2016-05-19 2016-05-17 6.628 577,095 -8,408 0.07% 3,825,135
2016-05-18 2016-05-16 6.442 585,503 +20,108 0.07% 3,771,964
2016-05-16 2016-05-12 6.442 565,395 -4,732 0.07% 3,642,423
2016-05-13 2016-05-11 6.375 570,127 +17,151 0.07% 3,634,347
2016-05-12 2016-05-10 6.341 552,976 -17,151 0.07% 3,506,315
2016-05-11 2016-05-09 6.375 570,127 -43,574 0.07% 3,634,347
2016-05-10 2016-05-06 6.476 613,701 +44,947 0.08% 3,974,377
2016-05-09 2016-05-05 6.442 568,754 -9,073 0.07% 3,664,062
2016-05-06 2016-05-04 6.662 577,827 +8,280 0.07% 3,849,528
2016-05-05 2016-05-03 6.747 569,547 +2,218 0.07% 3,842,518
2016-05-04 2016-04-29 6.662 567,329 +123,012 0.07% 3,779,589
2016-05-03 2016-04-28 6.713 444,317 +19,517 0.06% 2,982,613
2016-04-29 2016-04-27 6.747 424,800 +42,186 0.05% 2,865,965
2016-04-28 2016-04-26 6.662 382,614 +4,554 0.05% 2,549,004
2016-04-27 2016-04-25 7.000 378,060 -9,463 0.05% 2,646,516
2016-04-26 2016-04-22 7.085 387,523 +11,243 0.05% 2,745,522
2016-04-25 2016-04-21 7.119 376,280 -20,699 0.05% 2,678,592
2016-04-22 2016-04-20 6.933 396,979 +19,516 0.05% 2,752,104
2016-04-21 2016-04-19 7.220 377,463 -44,964 0.05% 2,725,309
2016-04-20 2016-04-18 7.288 422,427 +14,194 0.05% 3,078,523
2016-04-19 2016-04-15 7.254 408,233 -22,473 0.05% 2,961,276
2016-04-18 2016-04-14 7.136 430,706 -27,755 0.05% 3,073,313
2016-04-15 2016-04-13 6.966 458,461 +53,232 0.06% 3,193,839
2016-04-14 2016-04-12 6.747 405,229 -4,139 0.05% 2,733,926
2016-04-13 2016-04-11 6.865 409,368 -1,458 0.05% 2,810,304
2016-04-12 2016-04-08 6.966 410,826 +23,065 0.05% 2,861,993
2016-04-11 2016-04-07 7.051 387,761 +10,970 0.05% 2,734,095
2016-04-08 2016-04-06 6.814 376,791 -140,383 0.05% 2,567,550
2016-04-07 2016-04-05 6.747 517,174 +40,624 0.07% 3,489,177
2016-04-06 2016-04-01 6.527 476,550 -591 0.06% 3,110,350
2016-04-05 2016-03-31 6.239 477,141 +133,878 0.06% 2,977,053
2016-04-01 2016-03-30 6.020 343,263 +140,755 0.04% 2,066,286
2016-03-31 2016-03-29 5.495 202,508 +28,937 0.03% 1,112,856
2016-03-30 2016-03-24 5.614 173,571 -14,200 0.02% 974,381
2016-03-29 2016-03-23 5.614 187,771 +11,237 0.02% 1,054,096
2016-03-24 2016-03-22 5.495 176,534 -3,548 0.02% 970,119
2016-03-22 2016-03-18 5.462 180,082 -5,914 0.02% 983,527
2016-03-21 2016-03-17 5.614 185,996 +2,365 0.02% 1,044,131
2016-03-18 2016-03-16 5.546 183,631 +8,871 0.02% 1,018,435
2016-03-17 2016-03-15 5.698 174,760 +1,183 0.02% 995,830
2016-03-15 2016-03-11 5.800 173,577 -33,710 0.02% 1,006,699
2016-03-14 2016-03-10 5.800 207,287 -4,951 0.03% 1,202,208
2016-03-11 2016-03-09 5.732 212,238 -8,718 0.03% 1,216,568
2016-03-10 2016-03-08 5.546 220,956 +4,732 0.03% 1,225,443
2016-03-09 2016-03-07 5.664 216,224 +1,182 0.03% 1,224,791
2016-03-08 2016-03-04 5.428 215,042 +4,732 0.03% 1,167,190
2016-03-07 2016-03-03 5.360 210,310 -105,963 0.03% 1,127,282
2016-03-04 2016-03-02 5.411 316,273 +149,969 0.04% 1,711,297
2016-03-03 2016-03-01 5.343 166,304 +34,302 0.02% 888,594
2016-03-02 2016-02-29 5.462 132,002 -3,194 0.02% 720,936
2016-02-29 2016-02-25 5.208 135,196 +4,566 0.02% 704,090
2016-02-26 2016-02-24 5.326 130,630 -2,957 0.02% 695,772
2016-02-25 2016-02-23 5.326 133,587 +591 0.02% 711,522
2016-02-24 2016-02-22 5.563 132,996 +1,869 0.02% 739,857
2016-02-23 2016-02-19 5.512 131,127 -5,476 0.02% 722,808
2016-02-22 2016-02-18 5.394 136,603 +591 0.02% 736,825
2016-02-19 2016-02-17 5.360 136,012 -8,362 0.02% 729,038
2016-02-18 2016-02-16 5.343 144,374 +2,365 0.02% 771,418
2016-02-17 2016-02-15 5.512 142,009 -591 0.02% 782,793
2016-02-16 2016-02-12 5.360 142,600 -2,366 0.02% 764,350
2016-02-15 2016-02-11 5.563 144,966 +11,530 0.02% 806,446
2016-02-12 2016-02-05 5.580 133,436 -27,205 0.02% 744,561
2016-02-11 2016-02-04 5.766 160,641 +1,319 0.02% 926,241
2016-02-05 2016-02-03 5.664 159,322 -12,420 0.02% 902,472
2016-02-04 2016-02-02 5.614 171,742 +11,828 0.02% 964,113
2016-02-03 2016-02-01 5.580 159,914 +5,169 0.02% 892,306
2016-02-02 2016-01-29 5.495 154,745 +18,925 0.02% 850,381
2016-02-01 2016-01-28 5.428 135,820 -48,495 0.02% 737,195
2016-01-29 2016-01-27 5.681 184,315 +35,299 0.02% 1,047,161
2016-01-28 2016-01-26 5.732 149,016 -13,478 0.02% 854,173
2016-01-27 2016-01-25 5.850 162,494 -13,186 0.02% 950,664
2016-01-26 2016-01-22 5.834 175,680 -12,237 0.02% 1,024,837
2016-01-25 2016-01-21 5.884 187,917 +31,812 0.02% 1,105,755
2016-01-22 2016-01-20 6.070 156,105 -38,910 0.02% 947,599
2016-01-21 2016-01-19 6.104 195,015 +15,376 0.02% 1,190,388
2016-01-20 2016-01-18 6.020 179,639 -41,447 0.02% 1,081,344
2016-01-19 2016-01-15 6.104 221,086 +52,635 0.03% 1,349,528
2016-01-18 2016-01-14 6.053 168,451 +7,688 0.02% 1,019,694
2016-01-15 2016-01-13 6.155 160,763 -520 0.02% 989,466
2016-01-14 2016-01-12 6.053 161,283 -1,304 0.02% 976,304
2016-01-13 2016-01-11 6.003 162,587 -1,774 0.02% 975,950
2016-01-12 2016-01-08 6.087 164,361 -30,753 0.02% 1,000,494
2016-01-11 2016-01-07 6.003 195,114 +36,957 0.02% 1,171,198
2016-01-08 2016-01-06 6.003 158,157 -12,420 0.02% 949,358
2016-01-07 2016-01-05 6.087 170,577 +5,323 0.02% 1,038,332
2016-01-06 2016-01-04 5.901 165,254 -63,815 0.02% 975,194
2016-01-05 2015-12-31 5.935 229,069 -2,963 0.03% 1,359,524
2016-01-04 2015-12-29 6.087 232,032 -19,424 0.03% 1,412,420
2015-12-30 2015-12-28 6.222 251,456 +2,366 0.03% 1,564,672
2015-12-29 2015-12-24 6.206 249,090 +9,462 0.03% 1,545,738
2015-12-28 2015-12-22 6.172 239,628 +8,280 0.03% 1,478,917
2015-12-23 2015-12-21 6.070 231,348 +9,025 0.03% 1,404,344
2015-12-22 2015-12-18 5.969 222,323 -21,144 0.03% 1,327,005
2015-12-21 2015-12-17 5.969 243,467 +38,442 0.03% 1,453,209
2015-12-18 2015-12-16 6.172 205,025 -13,270 0.03% 1,265,357
2015-12-17 2015-12-15 6.020 218,295 -76,180 0.03% 1,314,036
2015-12-16 2015-12-14 6.273 294,475 +97,582 0.04% 1,847,293
2015-12-15 2015-12-11 5.935 196,893 -123,013 0.02% 1,168,559
2015-12-14 2015-12-10 5.918 319,906 -18,925 0.04% 1,893,232
2015-12-11 2015-12-09 5.783 338,831 -12,796 0.04% 1,959,398
2015-12-10 2015-12-08 5.732 351,627 +24,762 0.04% 2,015,558
2015-12-09 2015-12-07 5.766 326,865 +18,334 0.04% 1,884,674
2015-12-08 2015-12-04 5.597 308,531 -2,871 0.04% 1,726,793
2015-12-07 2015-12-03 5.631 311,402 +17,742 0.04% 1,753,392
2015-12-04 2015-12-02 5.749 293,660 -19,168 0.04% 1,688,251
2015-12-03 2015-12-01 5.715 312,828 +18,925 0.04% 1,787,869
2015-12-02 2015-11-30 5.664 293,903 -31,158 0.04% 1,664,801
2015-12-01 2015-11-27 5.445 325,061 +18,334 0.04% 1,769,841
2015-11-30 2015-11-26 5.648 306,727 +23,656 0.04% 1,732,255
2015-11-27 2015-11-25 5.664 283,071 +5,276 0.04% 1,603,443
2015-11-26 2015-11-24 5.749 277,795 +1,774 0.03% 1,597,044
2015-11-25 2015-11-23 5.817 276,021 -3,259 0.03% 1,605,514
2015-11-24 2015-11-20 5.935 279,280 +1,775 0.04% 1,657,526
2015-11-23 2015-11-19 6.121 277,505 +125,023 0.03% 1,698,607
2015-11-20 2015-11-18 5.952 152,482 -2,460 0.02% 907,559
2015-11-19 2015-11-17 5.766 154,942 +22,444 0.02% 893,381
2015-11-18 2015-11-16 5.918 132,498 -2,106 0.02% 784,135
2015-11-17 2015-11-13 6.036 134,604 -1,774 0.02% 812,530
2015-11-16 2015-11-12 6.138 136,378 +14,265 0.02% 837,075
2015-11-13 2015-11-11 6.189 122,113 +22,253 0.02% 755,712
2015-11-12 2015-11-10 6.206 99,860 -14,785 0.01% 619,685
2015-11-11 2015-11-09 6.324 114,645 -5,323 0.01% 725,004
2015-11-10 2015-11-06 6.172 119,968 -7,688 0.02% 740,409
2015-11-09 2015-11-05 6.189 127,656 +7,688 0.02% 790,016
2015-11-06 2015-11-04 6.324 119,968 -15,968 0.02% 758,666
2015-11-05 2015-11-03 6.222 135,936 +17,605 0.02% 845,855
2015-11-04 2015-11-02 5.986 118,331 -11,059 0.01% 708,297
2015-11-03 2015-10-30 6.155 129,390 -5,730 0.02% 796,371
2015-11-02 2015-10-29 6.138 135,120 +11,237 0.02% 829,353
2015-10-30 2015-10-28 6.307 123,883 +32,610 0.02% 781,329
2015-10-29 2015-10-27 6.290 91,273 +33,692 0.01% 574,115
2015-10-28 2015-10-26 6.341 57,581 -6,505 0.01% 365,110
2015-10-27 2015-10-23 6.425 64,086 -68,012 0.01% 411,775
2015-10-26 2015-10-22 6.696 132,098 +36,376 0.02% 884,514
2015-10-23 2015-10-20 6.594 95,722 +27,205 0.01% 631,233
2015-10-22 2015-10-19 6.713 68,517 +19,226 0.01% 459,941
2015-10-20 2015-10-16 6.696 49,291 -22,474 0.01% 330,047
2015-10-19 2015-10-15 6.747 71,765 +50,843 0.01% 484,171
2015-10-16 2015-10-14 6.662 20,922 -30,144 0.00% 139,384
2015-10-15 2015-10-13 6.764 51,066 -23,065 0.01% 345,386
2015-10-14 2015-10-12 6.831 74,131 -8,279 0.01% 506,401
2015-10-13 2015-10-09 6.628 82,410 -1,774 0.01% 546,235
2015-10-12 2015-10-08 6.561 84,184 +19,516 0.01% 552,300
2015-10-09 2015-10-07 6.527 64,668 -18,334 0.01% 422,076
2015-10-08 2015-10-06 6.544 83,002 -11,236 0.01% 543,141
2015-10-07 2015-10-05 6.561 94,238 +54,498 0.01% 618,260
2015-10-06 2015-10-02 6.121 39,740 -25,431 0.00% 243,248
2015-10-05 2015-09-30 6.104 65,171 -10,054 0.01% 397,809
2015-10-02 2015-09-29 6.003 75,225 +28,979 0.01% 451,548
2015-09-30 2015-09-25 6.307 46,246 +21,882 0.01% 291,673
2015-09-25 2015-09-23 6.594 24,364 -27,796 0.00% 160,667
2015-09-24 2015-09-22 6.696 52,160 -34,893 0.01% 349,258
2015-09-23 2015-09-21 6.764 87,053 +30,302 0.01% 588,786
2015-09-22 2015-09-18 6.717 56,751 -66,209 0.01% 381,213
2015-09-21 2015-09-17 6.735 122,960 +7,291 0.02% 828,092
2015-09-18 2015-09-16 6.665 115,669 +12,674 0.01% 770,959
2015-09-17 2015-09-15 6.526 102,995 +38,630 0.01% 672,182
2015-09-16 2015-09-14 6.405 64,365 -13,251 0.01% 412,249
2015-09-15 2015-09-11 6.405 77,616 +54,732 0.01% 497,119
2015-09-14 2015-09-10 6.231 22,884 -24,198 0.00% 142,597
2015-09-11 2015-09-09 6.422 47,082 +29,452 0.01% 302,371
2015-09-10 2015-09-08 6.249 17,630 -40,329 0.00% 110,164
2015-09-09 2015-09-07 6.162 57,959 +34,568 0.01% 357,135
2015-09-04 2015-09-01 6.162 23,391 -111,841 0.00% 144,132
2015-09-02 2015-08-31 6.197 135,232 +109,464 0.02% 837,974
2015-09-01 2015-08-28 5.988 25,768 -39,753 0.00% 154,306
2015-08-31 2015-08-27 6.127 65,521 -8,974 0.01% 401,456
2015-08-28 2015-08-26 6.162 74,495 +12,099 0.01% 459,027
2015-08-27 2015-08-25 6.249 62,396 -79,132 0.01% 389,890
2015-08-26 2015-08-24 6.092 141,528 +129,052 0.02% 862,249
2015-08-24 2015-08-20 6.613 12,476 -4,033 0.00% 82,506
2015-08-21 2015-08-19 7.412 16,509 -13,827 0.00% 122,358
2015-08-19 2015-08-17 7.516 30,336 -1,152 0.00% 227,997
2015-08-18 2015-08-14 7.637 31,488 +7,489 0.00% 240,481
2015-08-17 2015-08-13 7.724 23,999 -4,032 0.00% 185,369
2015-08-14 2015-08-12 7.793 28,031 -4,033 0.00% 218,458
2015-08-13 2015-08-11 7.915 32,064 -12,099 0.00% 253,785
2015-08-12 2015-08-10 7.863 44,163 -2,881 0.01% 347,248
2015-08-11 2015-08-07 7.759 47,044 +2,881 0.01% 365,002
2015-08-10 2015-08-06 7.637 44,163 +19,588 0.01% 337,283
2015-08-06 2015-08-04 7.603 24,575 -9,306 0.00% 186,832
2015-08-05 2015-08-03 7.898 33,881 +13,251 0.00% 267,578
2015-08-04 2015-07-31 7.898 20,630 -22,105 0.00% 162,927
2015-08-03 2015-07-30 7.898 42,735 +2,304 0.01% 337,503
2015-07-31 2015-07-29 7.759 40,431 +13,251 0.01% 313,693
2015-07-30 2015-07-28 7.637 27,180 -23,199 0.00% 207,580
2015-07-29 2015-07-27 7.585 50,379 +978 0.01% 382,133
2015-07-28 2015-07-24 7.776 49,401 +14,979 0.01% 384,146
2015-07-27 2015-07-23 7.828 34,422 -27,100 0.00% 269,461
2015-07-24 2015-07-22 7.793 61,522 -123,290 0.01% 479,468
2015-07-23 2015-07-21 7.863 184,812 +46,666 0.02% 1,453,153
2015-07-22 2015-07-20 7.811 138,146 +95,411 0.02% 1,079,031
2015-07-20 2015-07-16 7.637 42,735 +224 0.01% 326,377
2015-07-17 2015-07-15 7.620 42,511 +14,980 0.01% 323,928
2015-07-16 2015-07-14 7.811 27,531 +4,609 0.00% 215,039
2015-07-15 2015-07-13 7.811 22,922 +8,778 0.00% 179,039
2015-07-14 2015-07-10 7.672 14,144 -10,371 0.00% 108,512
2015-07-13 2015-07-09 7.811 24,515 -161,315 0.00% 191,482
2015-07-10 2015-07-08 7.117 185,830 +158,435 0.02% 1,322,461
2015-07-09 2015-07-07 7.464 27,395 +5,761 0.00% 204,467
2015-07-08 2015-07-06 7.481 21,634 -19,552 0.00% 161,844
2015-07-07 2015-07-03 7.603 41,186 -5,185 0.01% 313,117
2015-07-06 2015-07-02 7.828 46,371 +2,880 0.01% 363,000
2015-07-03 2015-06-30 7.672 43,491 +16,708 0.01% 333,660
2015-07-02 2015-06-29 7.481 26,783 +576 0.00% 200,364
2015-06-30 2015-06-26 7.741 26,207 -9,218 0.00% 202,878
2015-06-29 2015-06-25 7.603 35,425 +13,827 0.00% 269,319
2015-06-26 2015-06-24 7.689 21,598 -7,340 0.00% 166,073
2015-06-25 2015-06-23 7.915 28,938 -10,946 0.00% 229,043
2015-06-24 2015-06-22 7.828 39,884 +14,403 0.01% 312,218
2015-06-23 2015-06-19 7.846 25,481 +1,152 0.00% 199,912
2015-06-22 2015-06-18 7.950 24,329 -14,554 0.00% 193,407
2015-06-19 2015-06-17 7.655 38,883 +8,642 0.01% 297,633
2015-06-18 2015-06-16 7.846 30,241 +9,218 0.00% 237,256
2015-06-17 2015-06-15 7.828 21,023 -16,752 0.00% 164,571
2015-06-16 2015-06-12 8.110 37,775 +4,032 0.00% 306,346
2015-06-15 2015-06-11 7.986 33,743 +360 0.00% 269,456
2015-06-12 2015-06-10 7.968 33,383 +20,286 0.00% 265,989
2015-06-11 2015-06-09 7.986 13,097 -23,104 0.00% 104,587
2015-06-10 2015-06-08 8.163 36,201 -3,945 0.00% 295,509
2015-06-09 2015-06-05 8.074 40,146 +27,613 0.01% 324,150
2015-06-08 2015-06-04 8.128 12,533 -119,466 0.00% 101,862
2015-06-05 2015-06-03 8.234 131,999 +29,866 0.02% 1,086,877
2015-06-04 2015-06-02 8.145 102,133 +59,170 0.01% 831,899
2015-06-03 2015-06-01 7.986 42,963 +25,358 0.01% 343,083
2015-06-02 2015-05-29 7.950 17,605 -40,573 0.00% 139,961
2015-06-01 2015-05-28 8.074 58,178 +28,739 0.01% 469,745
2015-05-29 2015-05-27 8.394 29,439 -13,524 0.00% 247,102
2015-05-28 2015-05-26 8.500 42,963 +5,071 0.01% 365,192
2015-05-27 2015-05-22 7.897 37,892 -8,452 0.00% 299,226
2015-05-26 2015-05-21 7.879 46,344 +16,342 0.01% 365,147
2015-05-22 2015-05-20 8.074 30,002 -1,127 0.00% 242,244
2015-05-21 2015-05-19 7.950 31,129 -564 0.00% 247,477
2015-05-20 2015-05-18 7.986 31,693 +3,381 0.00% 253,086
2015-05-19 2015-05-15 8.128 28,312 +1,591 0.00% 230,106
2015-05-18 2015-05-14 7.719 26,721 -3,962 0.00% 206,269
2015-05-15 2015-05-13 7.666 30,683 +21,932 0.00% 235,219
2015-05-14 2015-05-12 7.932 8,751 +2,817 0.00% 69,416
2015-05-13 2015-05-11 7.986 5,934 -1,129 0.00% 47,386
2015-05-12 2015-05-08 7.986 7,063 -14,317 0.00% 56,402
2015-05-11 2015-05-07 7.932 21,380 -14,375 0.00% 169,593
2015-05-08 2015-05-06 8.269 35,755 +6,199 0.00% 295,675
2015-05-07 2015-05-05 8.323 29,556 -2,254 0.00% 245,986
2015-05-06 2015-05-04 8.340 31,810 +2,340 0.00% 265,310
2015-05-05 2015-04-30 8.305 29,470 +17,469 0.00% 244,747
2015-05-04 2015-04-29 8.252 12,001 -77,287 0.00% 99,029
2015-04-30 2015-04-28 8.092 89,288 +64,804 0.01% 722,520
2015-04-29 2015-04-27 8.092 24,484 +12,398 0.00% 198,125
2015-04-28 2015-04-24 8.021 12,086 -243,323 0.00% 96,942
2015-04-27 2015-04-23 7.861 255,409 +244,003 0.03% 2,007,852
2015-04-24 2015-04-22 7.613 11,406 -28,688 0.00% 86,833
2015-04-23 2015-04-21 7.666 40,094 -1,690 0.01% 307,365
2015-04-22 2015-04-20 7.684 41,784 -61,315 0.01% 321,063
2015-04-21 2015-04-17 8.163 103,099 +69,313 0.01% 841,597
2015-04-20 2015-04-16 7.826 33,786 +18,033 0.00% 264,403
2015-04-17 2015-04-15 7.808 15,753 +2,254 0.00% 123,001
2015-04-15 2015-04-13 7.897 13,499 -5,381 0.00% 106,599
2015-04-14 2015-04-10 7.790 18,880 +5,250 0.00% 147,082
2015-04-13 2015-04-09 7.844 13,630 -9,266 0.00% 106,908
2015-04-10 2015-04-08 7.932 22,896 +6,356 0.00% 181,618
2015-04-09 2015-04-02 7.258 16,540 +10,851 0.00% 120,047
2015-04-08 2015-04-01 7.293 5,689 -32,121 0.00% 41,492
2015-04-02 2015-03-31 7.134 37,810 -45,645 0.00% 269,727
2015-04-01 2015-03-30 6.814 83,455 +65,368 0.01% 568,690
2015-03-31 2015-03-27 6.477 18,087 -19,159 0.00% 117,152
2015-03-30 2015-03-26 6.388 37,246 -423,033 0.00% 237,944
2015-03-27 2015-03-25 6.477 460,279 +456,701 0.06% 2,981,300
2015-03-26 2015-03-24 6.246 3,578 -45,051 0.00% 22,350
2015-03-25 2015-03-23 6.140 48,629 -157,302 0.01% 298,582
2015-03-24 2015-03-20 5.998 205,931 +202,303 0.03% 1,235,180
2015-03-23 2015-03-19 5.856 3,628 -141,283 0.00% 21,246
2015-03-20 2015-03-18 5.963 144,911 +74,491 0.02% 864,037
2015-03-19 2015-03-17 5.608 70,420 +2,818 0.01% 394,889
2015-03-18 2015-03-16 5.625 67,602 +6,762 0.01% 380,286
2015-03-17 2015-03-13 5.696 60,840 -2,817 0.01% 346,566
2015-03-16 2015-03-12 5.767 63,657 +3,944 0.01% 367,131
2015-03-13 2015-03-11 5.785 59,713 -12,961 0.01% 345,444
2015-03-12 2015-03-10 5.892 72,674 +12,961 0.01% 428,163
2015-03-11 2015-03-09 5.945 59,713 -11,591 0.01% 354,981
2015-03-10 2015-03-06 5.821 71,304 +25,922 0.01% 415,030
2015-03-09 2015-03-05 5.803 45,382 -23,105 0.01% 263,344
2015-03-06 2015-03-04 5.767 68,487 +6,199 0.01% 394,987
2015-03-05 2015-03-03 5.803 62,288 +20,287 0.01% 361,446
2015-03-04 2015-03-02 5.785 42,001 -10,707 0.01% 242,979
2015-03-03 2015-02-27 5.838 52,708 -50,717 0.01% 307,726
2015-03-02 2015-02-26 5.892 103,425 +51,280 0.01% 609,334
2015-02-27 2015-02-25 5.892 52,145 +5,072 0.01% 307,215
2015-02-26 2015-02-24 5.963 47,073 -2,254 0.01% 280,674
2015-02-25 2015-02-23 6.051 49,327 -26,185 0.01% 298,491
2015-02-24 2015-02-18 6.087 75,512 +21,414 0.01% 459,623
2015-02-23 2015-02-16 6.069 54,098 +9,016 0.01% 328,321
2015-02-17 2015-02-13 5.963 45,082 -83,587 0.01% 268,803
2015-02-16 2015-02-12 5.945 128,669 +19,723 0.02% 764,910
2015-02-13 2015-02-11 5.874 108,946 +49,590 0.01% 639,928
2015-02-12 2015-02-10 5.998 59,356 -137,741 0.01% 356,019
2015-02-11 2015-02-09 6.140 197,097 +165,675 0.03% 1,210,174
2015-02-10 2015-02-06 6.193 31,422 -11,107 0.00% 194,604
2015-02-06 2015-02-04 6.122 42,529 +12,397 0.01% 260,373
2015-02-05 2015-02-03 5.998 30,132 +7,889 0.00% 180,733
2015-02-04 2015-02-02 6.051 22,243 -2,817 0.00% 134,598
2015-02-03 2015-01-30 6.300 25,060 -35,221 0.00% 157,871
2015-02-02 2015-01-29 6.513 60,281 -20,850 0.01% 392,589
2015-01-30 2015-01-28 6.442 81,131 +12,285 0.01% 522,619
2015-01-29 2015-01-27 6.158 68,846 +16,905 0.01% 423,936
2015-01-28 2015-01-26 5.909 51,941 -1,127 0.01% 306,935
2015-01-27 2015-01-23 6.034 53,068 +3,945 0.01% 320,187
2015-01-26 2015-01-22 5.909 49,123 -14,088 0.01% 290,282
2015-01-23 2015-01-21 5.838 63,211 +42,341 0.01% 369,046
2015-01-22 2015-01-20 6.051 20,870 -2,895 0.00% 126,290
2015-01-21 2015-01-19 6.140 23,765 +4,851 0.00% 145,917
2015-01-20 2015-01-16 6.246 18,914 +4,508 0.00% 118,146
2015-01-19 2015-01-15 6.424 14,406 -9,580 0.00% 92,543
2015-01-16 2015-01-14 6.548 23,986 -15,778 0.00% 157,064
2015-01-15 2015-01-13 6.601 39,764 +25,358 0.01% 262,497
2015-01-14 2015-01-12 6.655 14,406 -35,501 0.00% 95,866
2015-01-13 2015-01-09 6.903 49,907 -73,761 0.01% 344,511
2015-01-12 2015-01-08 6.832 123,668 +110,681 0.02% 844,909
2015-01-09 2015-01-07 6.708 12,987 -79,850 0.00% 87,115
2015-01-08 2015-01-06 6.903 92,837 +80,019 0.01% 640,859
2015-01-07 2015-01-05 6.939 12,818 -69,549 0.00% 88,938
2015-01-06 2015-01-02 7.010 82,367 +79,743 0.01% 577,354
2015-01-05 2014-12-31 7.116 2,624 -10,707 0.00% 18,672
2015-01-02 2014-12-29 7.045 13,331 -7,325 0.00% 93,917
2014-12-30 2014-12-24 6.868 20,656 -24,508 0.00% 141,856
2014-12-29 2014-12-22 6.761 45,164 -135,242 0.01% 305,358
2014-12-23 2014-12-19 6.637 180,406 +168,796 0.02% 1,197,331
2014-12-19 2014-12-17 6.442 11,610 -130,009 0.00% 74,788
2014-12-18 2014-12-16 6.885 141,619 -6,762 0.02% 975,091
2014-12-17 2014-12-15 6.761 148,381 +140,593 0.02% 1,003,217
2014-12-16 2014-12-12 6.868 7,788 -14,088 0.00% 53,485
2014-12-15 2014-12-11 6.743 21,876 -99,361 0.00% 147,517
2014-12-12 2014-12-10 7.382 121,237 +116,470 0.02% 894,994
2014-12-11 2014-12-09 7.364 4,767 -11,013 0.00% 35,106
2014-12-10 2014-12-08 7.382 15,780 -161,808 0.00% 116,491
2014-12-09 2014-12-05 7.010 177,588 +102,560 0.02% 1,244,808
2014-12-08 2014-12-04 6.779 75,028 -144,261 0.01% 508,602
2014-12-05 2014-12-03 6.371 219,289 +210,756 0.03% 1,397,021
2014-12-04 2014-12-02 6.193 8,533 -5,071 0.00% 52,847
2014-12-03 2014-12-01 6.211 13,604 -79,457 0.00% 84,494
2014-12-02 2014-11-28 6.388 93,061 -62,950 0.01% 594,514
2014-12-01 2014-11-27 6.371 156,011 +133,939 0.02% 993,897
2014-11-28 2014-11-26 6.690 22,072 -96,719 0.00% 147,664
2014-11-27 2014-11-25 6.690 118,791 +107,069 0.02% 794,724
2014-11-26 2014-11-24 6.814 11,722 -9,580 0.00% 79,878
2014-11-25 2014-11-21 6.814 21,302 -556,932 0.00% 145,159
2014-11-24 2014-11-20 6.584 578,234 +565,374 0.08% 3,806,880
2014-11-21 2014-11-19 6.229 12,860 +7,161 0.00% 80,101
2014-11-20 2014-11-18 6.193 5,699 -6,199 0.00% 35,295
2014-11-19 2014-11-17 6.353 11,898 -16,906 0.00% 75,587
2014-11-18 2014-11-14 6.708 28,804 +6,259 0.00% 193,213
2014-11-17 2014-11-13 6.690 22,545 -117,070 0.00% 150,828
2014-11-14 2014-11-12 6.743 139,615 +63,076 0.02% 941,472
2014-11-13 2014-11-11 6.743 76,539 +63,114 0.01% 516,129
2014-11-12 2014-11-10 6.743 13,425 -98,031 0.00% 90,529
2014-11-11 2014-11-07 6.868 111,456 +94,671 0.01% 765,431
2014-11-10 2014-11-06 9.174 16,785 -36,629 0.00% 153,994
2014-11-07 2014-11-05 9.210 53,414 +19,723 0.01% 491,942
2014-11-06 2014-11-04 9.405 33,691 +16,343 0.00% 316,870
2014-11-05 2014-11-03 8.979 17,348 +5,071 0.00% 155,773
2014-11-04 2014-10-31 9.015 12,277 +564 0.00% 110,675
2014-11-03 2014-10-30 8.997 11,713 +2,254 0.00% 105,382
2014-10-31 2014-10-29 9.104 9,459 -86,651 0.00% 86,110
2014-10-30 2014-10-28 9.245 96,110 +91,290 0.01% 888,583
2014-10-28 2014-10-24 9.334 4,820 -3,944 0.00% 44,991
2014-10-27 2014-10-23 9.494 8,764 -5,636 0.00% 83,205
2014-10-24 2014-10-22 9.529 14,400 -5,635 0.00% 137,223
2014-10-23 2014-10-21 9.742 20,035 +4,508 0.00% 195,188
2014-10-22 2014-10-20 9.316 15,527 -1,690 0.00% 144,657
2014-10-21 2014-10-17 9.671 17,217 +563 0.00% 166,512
2014-10-20 2014-10-16 9.334 16,654 -3,944 0.00% 155,452
2014-10-17 2014-10-15 9.334 20,598 +563 0.00% 192,266
2014-10-16 2014-10-14 9.316 20,035 -1,690 0.00% 186,655
2014-10-14 2014-10-10 9.316 21,725 -15,215 0.00% 202,400
2014-10-13 2014-10-09 9.263 36,940 +18,596 0.00% 342,184
2014-10-10 2014-10-08 9.299 18,344 -27,049 0.00% 170,576
2014-10-09 2014-10-07 9.228 45,393 +27,049 0.01% 418,875
2014-10-08 2014-10-06 8.891 18,344 -6,762 0.00% 163,089
2014-10-07 2014-10-03 8.979 25,106 -9,580 0.00% 225,434
2014-10-06 2014-09-30 9.050 34,686 -30,994 0.00% 313,918
2014-10-03 2014-09-29 9.302 65,680 -10,143 0.01% 610,971
2014-09-30 2014-09-26 9.465 75,823 +11,084 0.01% 717,674
2014-09-29 2014-09-25 9.483 64,739 -16,778 0.01% 613,934
2014-09-26 2014-09-24 9.538 81,517 +60,229 0.01% 777,469
2014-09-25 2014-09-23 9.646 21,288 +7,183 0.00% 205,346
2014-09-24 2014-09-22 9.791 14,105 -8,288 0.00% 138,100
2014-09-23 2014-09-19 9.718 22,393 +9,667 0.00% 217,626
2014-09-22 2014-09-18 9.773 12,726 -3,316 0.00% 124,368
2014-09-19 2014-09-17 10.044 16,042 +7,736 0.00% 161,130
2014-09-18 2014-09-16 9.773 8,306 -1,359 0.00% 81,173
2014-09-17 2014-09-15 10.497 9,665 -19,235 0.00% 101,450
2014-09-16 2014-09-12 10.008 28,900 +13,516 0.00% 289,233
2014-09-15 2014-09-11 10.044 15,384 -42,156 0.00% 154,521
2014-09-12 2014-09-10 10.442 57,540 -17,409 0.01% 600,855
2014-09-11 2014-09-08 10.696 74,949 +23,760 0.01% 801,637
2014-09-10 2014-09-05 10.732 51,189 +20,339 0.01% 549,358
2014-09-08 2014-09-04 10.533 30,850 -30,395 0.00% 324,939
2014-09-05 2014-09-03 10.008 61,245 +13,262 0.01% 612,943
2014-09-04 2014-09-02 10.678 47,983 +3,977 0.01% 512,346
2014-09-03 2014-09-01 10.750 44,006 -12,709 0.01% 473,067
2014-09-02 2014-08-29 10.859 56,715 -26,004 0.01% 615,848
2014-09-01 2014-08-28 10.841 82,719 -23,333 0.01% 896,719
2014-08-29 2014-08-27 10.841 106,052 +60,229 0.01% 1,149,661
2014-08-28 2014-08-26 10.859 45,823 +1,657 0.01% 497,576
2014-08-27 2014-08-25 10.696 44,166 -2,763 0.01% 472,389
2014-08-26 2014-08-22 10.714 46,929 -533 0.01% 502,791
2014-08-25 2014-08-21 10.605 47,462 +553 0.01% 503,348
2014-08-22 2014-08-20 10.750 46,909 -4,421 0.01% 504,274
2014-08-21 2014-08-19 10.460 51,330 +3,316 0.01% 536,937
2014-08-20 2014-08-18 10.605 48,014 -7,037 0.01% 509,202
2014-08-19 2014-08-15 10.587 55,051 +21,550 0.01% 582,835
2014-08-18 2014-08-14 10.786 33,501 -2,211 0.00% 361,350
2014-08-15 2014-08-13 11.058 35,712 -58,058 0.00% 394,893
2014-08-14 2014-08-12 11.130 93,770 +4,973 0.01% 1,043,670
2014-08-12 2014-08-08 10.931 88,797 -14,919 0.01% 970,643
2014-08-11 2014-08-07 10.895 103,716 -7,183 0.01% 1,129,969
2014-08-08 2014-08-06 10.804 110,899 +16,669 0.01% 1,198,192
2014-08-07 2014-08-05 10.714 94,230 -35,559 0.01% 1,009,567
2014-08-06 2014-08-04 10.931 129,789 +6,078 0.02% 1,418,728
2014-08-05 2014-08-01 10.967 123,711 +1,658 0.02% 1,356,767
2014-08-04 2014-07-31 11.040 122,053 +19,720 0.02% 1,347,419
2014-08-01 2014-07-30 10.949 102,333 +8,213 0.01% 1,120,457
2014-07-31 2014-07-29 10.678 94,120 -30,348 0.01% 1,004,982
2014-07-30 2014-07-28 10.732 124,468 +37,021 0.02% 1,335,785
2014-07-29 2014-07-25 10.460 87,447 -82,687 0.01% 914,739
2014-07-28 2014-07-24 10.388 170,134 +82,331 0.02% 1,767,369
2014-07-25 2014-07-23 10.080 87,803 -10,003 0.01% 885,093
2014-07-24 2014-07-22 9.845 97,806 -6,630 0.01% 962,917
2014-07-23 2014-07-21 9.664 104,436 +11,603 0.01% 1,009,290
2014-07-22 2014-07-18 9.773 92,833 +4,973 0.01% 907,236
2014-07-21 2014-07-17 9.755 87,860 +554 0.01% 857,046
2014-07-18 2014-07-16 10.008 87,306 -2,749 0.01% 873,763
2014-07-17 2014-07-15 10.026 90,055 +905 0.01% 902,905
2014-07-16 2014-07-14 9.936 89,150 +1,658 0.01% 885,764
2014-07-11 2014-07-09 9.773 87,492 -3,243 0.01% 855,040
2014-07-10 2014-07-08 9.863 90,735 +6,961 0.01% 894,944
2014-07-09 2014-07-07 9.592 83,774 +8,288 0.01% 803,544
2014-07-08 2014-07-04 9.592 75,486 -16,487 0.01% 724,047
2014-07-07 2014-07-03 9.700 91,973 +17,039 0.01% 892,174
2014-07-04 2014-07-02 9.592 74,934 -17,681 0.01% 718,752
2014-07-03 2014-06-30 9.592 92,615 +1,149 0.01% 888,345
2014-07-02 2014-06-27 9.574 91,466 +13,215 0.01% 875,668
2014-06-30 2014-06-26 9.501 78,251 +8,289 0.01% 743,487
2014-06-27 2014-06-25 9.592 69,962 -42,501 0.01% 671,062
2014-06-26 2014-06-24 9.592 112,463 +64,649 0.02% 1,078,723
2014-06-25 2014-06-23 9.519 47,814 +13,814 0.01% 455,161
2014-06-24 2014-06-20 9.519 34,000 +6,631 0.00% 323,660
2014-06-23 2014-06-19 9.393 27,369 +3,315 0.00% 257,070
2014-06-20 2014-06-18 9.646 24,054 -11,470 0.00% 232,027
2014-06-19 2014-06-17 9.899 35,524 +11,603 0.00% 351,669
2014-06-18 2014-06-16 9.954 23,921 -2,762 0.00% 238,104
2014-06-17 2014-06-13 9.993 26,683 +6,078 0.00% 266,653
2014-06-16 2014-06-12 9.993 20,605 -9,761 0.00% 205,913
2014-06-13 2014-06-11 10.030 30,366 -19,406 0.00% 304,578
2014-06-12 2014-06-10 9.827 49,772 +5,966 0.01% 489,130
2014-06-11 2014-06-09 9.901 43,806 -76,189 0.01% 433,730
2014-06-10 2014-06-06 9.791 119,995 -187 0.02% 1,174,815
2014-06-09 2014-06-05 9.827 120,182 +86,778 0.02% 1,181,078
2014-06-06 2014-06-04 9.791 33,404 +5,951 0.00% 327,043
2014-06-05 2014-06-03 9.661 27,453 +4,936 0.00% 265,236
2014-06-04 2014-05-30 11.321 22,517 -111,440 0.00% 254,912
2014-06-03 2014-05-29 9.569 133,957 +63,709 0.02% 1,281,872
2014-05-28 2014-05-26 8.979 70,248 -8,135 0.01% 630,776
2014-05-27 2014-05-23 8.795 78,383 +8,135 0.01% 689,370
2014-05-26 2014-05-22 8.684 70,248 +1,997 0.01% 610,052
2014-05-23 2014-05-21 8.647 68,251 -18,420 0.01% 590,193
2014-05-22 2014-05-20 8.721 86,671 +20,783 0.01% 755,870
2014-05-21 2014-05-19 8.666 65,888 -10,479 0.01% 570,974
2014-05-20 2014-05-16 8.666 76,367 +52,446 0.01% 661,783
2014-05-19 2014-05-15 8.869 23,921 +90 0.00% 212,147
2014-05-16 2014-05-14 8.961 23,831 -19,994 0.00% 213,546
2014-05-15 2014-05-13 8.832 43,825 -18,983 0.01% 387,052
2014-05-14 2014-05-12 8.813 62,808 +7,264 0.01% 553,547
2014-05-13 2014-05-09 8.703 55,544 -15,499 0.01% 483,383
2014-05-12 2014-05-08 8.666 71,043 +55,863 0.01% 615,646
2014-05-09 2014-05-07 8.684 15,180 -18,983 0.00% 131,827
2014-05-08 2014-05-05 8.758 34,163 -7,226 0.00% 299,200
2014-05-07 2014-05-02 8.758 41,389 -14,667 0.01% 362,485
2014-05-05 2014-04-30 8.721 56,056 -169,225 0.01% 488,872
2014-05-02 2014-04-29 8.832 225,281 +195,250 0.03% 1,989,629
2014-04-30 2014-04-28 8.832 30,031 -75,786 0.00% 265,227
2014-04-29 2014-04-25 8.924 105,817 +82,385 0.01% 944,306
2014-04-28 2014-04-24 8.924 23,432 -101,719 0.00% 209,106
2014-04-25 2014-04-23 8.998 125,151 -37,966 0.02% 1,126,072
2014-04-24 2014-04-22 9.035 163,117 -40,677 0.02% 1,473,694
2014-04-23 2014-04-17 8.758 203,794 +74,304 0.03% 1,784,830
2014-04-22 2014-04-16 8.795 129,490 -35,796 0.02% 1,138,850
2014-04-17 2014-04-15 8.740 165,286 +20,067 0.02% 1,444,529
2014-04-16 2014-04-14 8.629 145,219 -1,122,086 0.02% 1,253,087
2014-04-15 2014-04-11 8.647 1,267,305 +1,087,721 0.17% 10,958,874
2014-04-14 2014-04-10 8.205 179,584 +62,914 0.02% 1,473,464
2014-04-11 2014-04-09 8.352 116,670 +44,474 0.02% 974,472
2014-04-10 2014-04-08 8.039 72,196 -32,905 0.01% 580,379
2014-04-09 2014-04-07 7.947 105,101 -97,262 0.01% 835,211
2014-04-08 2014-04-04 7.781 202,363 +184,945 0.03% 1,574,547
2014-04-07 2014-04-03 7.725 17,418 -171,755 0.00% 134,563
2014-04-04 2014-04-02 7.689 189,173 +171,755 0.03% 1,454,478
2014-04-03 2014-04-01 7.707 17,418 -102,631 0.00% 134,241
2014-04-02 2014-03-31 7.596 120,049 +89,658 0.02% 911,943
2014-04-01 2014-03-28 7.781 30,391 -16,439 0.00% 236,466
2014-03-31 2014-03-27 7.320 46,830 -174,640 0.01% 342,789
2014-03-28 2014-03-26 7.596 221,470 +194,165 0.03% 1,682,380
2014-03-27 2014-03-25 7.689 27,305 -91,659 0.00% 209,938
2014-03-26 2014-03-24 7.725 118,964 +2,169 0.02% 919,055
2014-03-25 2014-03-21 7.725 116,795 +84,609 0.02% 902,298
2014-03-24 2014-03-20 7.689 32,186 -202,843 0.00% 247,466
2014-03-21 2014-03-19 7.523 235,029 -20,068 0.03% 1,768,046
2014-03-20 2014-03-18 7.578 255,097 +234,300 0.04% 1,933,121
2014-03-19 2014-03-17 7.541 20,797 -96,540 0.00% 156,832
2014-03-18 2014-03-14 7.560 117,337 +95,287 0.02% 887,015
2014-03-17 2014-03-13 7.670 22,050 -12,474 0.00% 169,127
2014-03-14 2014-03-12 7.744 34,524 -7,593 0.00% 267,351
2014-03-13 2014-03-11 7.744 42,117 -2,712 0.01% 326,151
2014-03-12 2014-03-10 7.707 44,829 -10,305 0.01% 345,499
2014-03-11 2014-03-07 7.781 55,134 +3,797 0.01% 428,987
2014-03-10 2014-03-06 7.836 51,337 -6,508 0.01% 402,283
2014-03-07 2014-03-05 7.652 57,845 +5,423 0.01% 442,615
2014-03-06 2014-03-04 7.633 52,422 -144,268 0.01% 400,153
2014-03-05 2014-03-03 7.725 196,690 +148,607 0.03% 1,519,526
2014-03-04 2014-02-28 7.818 48,083 -3,254 0.01% 375,897
2014-03-03 2014-02-27 7.836 51,337 -58,575 0.01% 402,283
2014-02-28 2014-02-26 7.744 109,912 -10,587 0.02% 851,150
2014-02-27 2014-02-25 7.744 120,499 +101,421 0.02% 933,135
2014-02-26 2014-02-24 7.725 19,078 +4,339 0.00% 147,387
2014-02-25 2014-02-21 7.910 14,739 -203,927 0.00% 116,584
2014-02-24 2014-02-20 7.965 218,666 +188,199 0.03% 1,741,714
2014-02-20 2014-02-18 8.168 30,467 -84,608 0.00% 248,854
2014-02-19 2014-02-17 7.873 115,075 +85,150 0.02% 905,985
2014-02-18 2014-02-14 7.947 29,925 -28,202 0.00% 237,806
2014-02-17 2014-02-13 7.781 58,127 +22,236 0.01% 452,275
2014-02-14 2014-02-12 8.205 35,891 -7,593 0.00% 294,481
2014-02-13 2014-02-11 7.689 43,484 -91,659 0.01% 334,332
2014-02-12 2014-02-10 7.596 135,143 +91,117 0.02% 1,026,603
2014-02-11 2014-02-07 7.781 44,026 +9,535 0.01% 342,558
2014-02-10 2014-02-06 7.633 34,491 -18,982 0.00% 263,280
2014-02-07 2014-02-05 7.578 53,473 -45,016 0.01% 405,218
2014-02-06 2014-02-04 7.855 98,489 +21,965 0.01% 773,587
2014-02-05 2014-01-30 7.928 76,524 +22,381 0.01% 606,706
2014-02-04 2014-01-28 7.818 54,143 -21,695 0.01% 423,273
2014-01-29 2014-01-27 7.744 75,838 +60,202 0.01% 587,284
2014-01-28 2014-01-24 8.131 15,636 -17,355 0.00% 127,138
2014-01-27 2014-01-23 8.205 32,991 -51,524 0.00% 270,687
2014-01-24 2014-01-22 8.205 84,515 -18,983 0.01% 693,435
2014-01-23 2014-01-21 8.168 103,498 +87,862 0.01% 845,372
2014-01-22 2014-01-20 8.094 15,636 -55,320 0.00% 126,562
2014-01-21 2014-01-17 8.352 70,956 +34,168 0.01% 592,651
2014-01-17 2014-01-15 8.131 36,788 -11,932 0.01% 299,128
2014-01-16 2014-01-14 8.150 48,720 -3,362 0.01% 397,047
2014-01-15 2014-01-13 8.371 52,082 -24,945 0.01% 435,969
2014-01-14 2014-01-10 8.186 77,027 +36,334 0.01% 630,577
2014-01-13 2014-01-09 8.316 40,693 +27,656 0.01% 338,383
2014-01-10 2014-01-08 8.242 13,037 -36,880 0.00% 107,448
2014-01-09 2014-01-07 8.408 49,917 -82,981 0.01% 419,687
2014-01-08 2014-01-06 8.205 132,898 -150,374 0.02% 1,090,411
2014-01-07 2014-01-03 8.408 283,272 +126,370 0.04% 2,381,664
2014-01-06 2014-01-02 8.481 156,902 +20,610 0.02% 1,330,755
2014-01-03 2013-12-31 8.445 136,292 -239,181 0.02% 1,150,927
2014-01-02 2013-12-27 8.445 375,473 +19,525 0.05% 3,170,707
2013-12-30 2013-12-24 8.481 355,948 +68,254 0.05% 3,018,953
2013-12-27 2013-12-20 8.666 287,694 +9,042 0.04% 2,493,105
2013-12-23 2013-12-19 8.795 278,652 -124,205 0.04% 2,450,713
2013-12-20 2013-12-18 8.869 402,857 +62,515 0.06% 3,572,794
2013-12-19 2013-12-17 8.647 340,342 +78,100 0.05% 2,943,068
2013-12-18 2013-12-16 8.500 262,242 -5,025 0.04% 2,229,026
2013-12-17 2013-12-13 8.481 267,267 -111,183 0.04% 2,266,810
2013-12-16 2013-12-12 8.518 378,450 +86,235 0.05% 3,223,758
2013-12-13 2013-12-11 8.463 292,215 +90,175 0.04% 2,473,017
2013-12-12 2013-12-10 8.574 202,040 +33,169 0.03% 1,732,217
2013-12-11 2013-12-09 8.629 168,871 +5,966 0.02% 1,457,179
2013-12-10 2013-12-06 8.647 162,905 -2,978 0.02% 1,408,702
2013-12-09 2013-12-05 8.500 165,883 -14,942 0.02% 1,409,986
2013-12-06 2013-12-04 8.555 180,825 +61,053 0.02% 1,546,993
2013-12-05 2013-12-03 8.408 119,772 +75,739 0.02% 1,007,006
2013-12-04 2013-12-02 9.035 44,033 +4,339 0.01% 397,820
2013-12-03 2013-11-29 9.035 39,694 +5,424 0.01% 358,619
2013-11-29 2013-11-27 9.035 34,270 +10,847 0.00% 309,615
2013-11-22 2013-11-20 9.219 23,423 -3,296 0.00% 215,936
2013-11-21 2013-11-19 9.237 26,719 +3,398 0.00% 246,814
2013-11-19 2013-11-15 9.201 23,321 -10,847 0.00% 214,565
2013-11-18 2013-11-14 9.090 34,168 +9,220 0.00% 310,584
2013-11-15 2013-11-13 9.071 24,948 -10,305 0.00% 226,315
2013-11-14 2013-11-12 9.201 35,253 -29,287 0.00% 324,346
2013-11-13 2013-11-11 9.182 64,540 +41,219 0.01% 592,612
2013-11-12 2013-11-08 9.035 23,321 -63,158 0.00% 210,695
2013-11-11 2013-11-07 9.219 86,479 -16,309 0.01% 797,246
2013-11-08 2013-11-06 9.201 102,788 +2,712 0.01% 945,703
2013-11-06 2013-11-04 9.459 100,076 +3,797 0.01% 946,584
2013-11-05 2013-11-01 9.403 96,279 +88,404 0.01% 905,344
2013-10-30 2013-10-28 8.906 7,875 -8,135 0.00% 70,131
2013-10-29 2013-10-25 9.090 16,010 +8,135 0.00% 145,529
2013-10-25 2013-10-23 8.887 7,875 -14,643 0.00% 69,986
2013-10-24 2013-10-22 8.684 22,518 -20,610 0.00% 195,552
2013-10-23 2013-10-21 8.795 43,128 -49,897 0.01% 379,306
2013-10-22 2013-10-18 8.629 93,025 +92,744 0.01% 802,708
2013-10-17 2013-10-15 8.629 281 -4,882 0.00% 2,425
2013-10-16 2013-10-11 8.611 5,163 +4,882 0.00% 44,456
2013-10-15 2013-10-10 8.481 281 -4,339 0.00% 2,383
2013-10-11 2013-10-09 8.389 4,620 +1,627 0.00% 38,758
2013-10-10 2013-10-08 8.481 2,993 +2,712 0.00% 25,385
2013-10-09 2013-10-07 8.537 281 -15,187 0.00% 2,399
2013-10-08 2013-10-04 8.500 15,468 -3,796 0.00% 131,476
2013-10-07 2013-10-03 8.371 19,264 +3,254 0.00% 161,255
2013-10-04 2013-10-02 8.371 16,010 +7,051 0.00% 134,017
2013-10-03 2013-09-30 8.168 8,959 +8,678 0.00% 73,177
2013-09-27 2013-09-25 8.721 281 -8,136 0.00% 2,451
2013-09-26 2013-09-24 8.205 8,417 -31,457 0.00% 69,060
2013-09-25 2013-09-23 8.205 39,874 +35,254 0.01% 327,161
2013-09-24 2013-09-19 8.168 4,620 -8,678 0.00% 37,736
2013-09-23 2013-09-18 8.168 13,298 -89,579 0.00% 108,618
2013-09-19 2013-09-17 7.928 102,877 +5,966 0.01% 815,640
2013-09-18 2013-09-16 7.855 96,911 -542 0.01% 761,193
2013-09-17 2013-09-13 8.094 97,453 -6,508 0.01% 788,809
2013-09-16 2013-09-12 8.094 103,961 -64,696 0.01% 841,486
2013-09-13 2013-09-11 8.076 168,657 -7,051 0.02% 1,362,042
2013-09-12 2013-09-10 8.113 175,708 -11,390 0.02% 1,425,464
2013-09-11 2013-09-09 7.855 187,098 -44,473 0.03% 1,469,571
2013-09-10 2013-09-06 7.836 231,571 +39,050 0.03% 1,814,617
2013-09-09 2013-09-05 7.596 192,521 +21,694 0.03% 1,462,471
2013-09-06 2013-09-04 7.541 170,827 -4,881 0.02% 1,288,225
2013-09-05 2013-09-03 7.615 175,708 -3,319 0.02% 1,337,992
2013-09-04 2013-09-02 7.541 179,027 +12,539 0.02% 1,350,062
2013-09-03 2013-08-30 7.725 166,488 -41,219 0.02% 1,286,201
2013-09-02 2013-08-29 7.652 207,707 +47,727 0.03% 1,589,319
2013-08-30 2013-08-28 7.725 159,980 +26,034 0.02% 1,235,924
2013-08-29 2013-08-27 8.223 133,946 -27,661 0.02% 1,101,480
2013-08-28 2013-08-26 8.242 161,607 +24,949 0.02% 1,331,925
2013-08-27 2013-08-23 7.984 136,658 +1,627 0.02% 1,091,026
2013-08-26 2013-08-22 8.389 135,031 +17,898 0.02% 1,132,809
2013-08-23 2013-08-21 8.334 117,133 +98,710 0.02% 976,179
2013-08-22 2013-08-20 8.592 18,423 -13,858 0.00% 158,292
2013-08-21 2013-08-19 8.647 32,281 -542 0.00% 279,146
2013-08-20 2013-08-16 8.537 32,823 +4,339 0.00% 280,202
2013-08-19 2013-08-15 8.445 28,484 -2,170 0.00% 240,535
2013-08-16 2013-08-13 8.629 30,654 -1,084 0.00% 264,512
2013-08-15 2013-08-12 8.758 31,738 +10,847 0.00% 277,962
2013-08-13 2013-08-09 8.684 20,891 -543 0.00% 181,423
2013-08-12 2013-08-08 8.592 21,434 +4,339 0.00% 184,162
2013-08-08 2013-08-06 8.666 17,095 -1,627 0.00% 148,142
2013-08-07 2013-08-05 8.537 18,722 +168 0.00% 159,825
2013-08-06 2013-08-02 8.647 18,554 -4,881 0.00% 160,444
2013-08-05 2013-08-01 8.592 23,435 +6,340 0.00% 201,355
2013-08-02 2013-07-31 8.611 17,095 -22,236 0.00% 147,197
2013-08-01 2013-07-30 8.666 39,331 +17,897 0.01% 340,835
2013-07-31 2013-07-29 8.500 21,434 -1,627 0.00% 182,186
2013-07-30 2013-07-26 8.629 23,061 -2,169 0.00% 198,992
2013-07-29 2013-07-25 8.740 25,230 +11,390 0.00% 220,499
2013-07-26 2013-07-24 8.647 13,840 -1,085 0.00% 119,680
2013-07-25 2013-07-23 8.555 14,925 +2,169 0.00% 127,686
2013-07-23 2013-07-19 8.611 12,756 -40,677 0.00% 109,836
2013-07-18 2013-07-16 8.795 53,433 -23,864 0.01% 469,937
2013-07-17 2013-07-15 8.832 77,297 +34,289 0.01% 682,669
2013-07-16 2013-07-12 8.445 43,008 -574,359 0.01% 363,184
2013-07-15 2013-07-11 8.592 617,367 +420,361 0.09% 5,304,461
2013-07-12 2013-07-10 9.016 197,006 -12,475 0.03% 1,776,234
2013-07-11 2013-07-09 9.016 209,481 -4,881 0.03% 1,888,711
2013-07-10 2013-07-08 8.850 214,362 +5,424 0.03% 1,897,147
2013-07-08 2013-07-04 8.942 208,938 -77,016 0.03% 1,868,405
2013-07-05 2013-07-03 8.924 285,954 +39,050 0.04% 2,551,840
2013-07-04 2013-07-02 8.906 246,904 +32,390 0.03% 2,198,807
2013-07-03 2013-06-28 8.850 214,514 -8,640 0.03% 1,898,492
2013-07-02 2013-06-27 8.555 223,154 -44,473 0.03% 1,909,126
2013-06-28 2013-06-26 9.016 267,627 +20,067 0.04% 2,412,963
2013-06-27 2013-06-25 8.703 247,560 -10,847 0.03% 2,154,440
2013-06-26 2013-06-24 8.574 258,407 -17,356 0.04% 2,215,487
2013-06-25 2013-06-21 8.611 275,763 +17,491 0.04% 2,374,460
2013-06-24 2013-06-20 8.500 258,272 -542 0.04% 2,195,281
2013-06-21 2013-06-19 8.481 258,814 -7,051 0.04% 2,195,116
2013-06-20 2013-06-18 8.592 265,865 -5,966 0.04% 2,284,331
2013-06-19 2013-06-17 8.611 271,831 -1,766,099 0.04% 2,340,603
2013-06-18 2013-06-14 8.762 2,037,930 +1,085 0.28% 17,856,474
2013-06-17 2013-06-13 8.668 2,036,845 +76,706 0.28% 17,655,065
2013-06-14 2013-06-11 8.932 1,960,139 +113,039 0.28% 17,507,281
2013-06-13 2013-06-10 8.932 1,847,100 +61,560 0.26% 16,497,656
2013-06-11 2013-06-07 9.101 1,785,540 +1,726,652 0.25% 16,250,631
2013-06-10 2013-06-06 9.082 58,888 +15,390 0.01% 534,844
2013-06-07 2013-06-05 9.101 43,498 -42,628 0.01% 395,886
2013-06-06 2013-06-04 9.233 86,126 -26,004 0.01% 795,214
2013-06-05 2013-06-03 9.309 112,130 -7,364 0.02% 1,043,764
2013-06-04 2013-05-31 9.195 119,494 +22,223 0.02% 1,098,802
2013-06-03 2013-05-30 8.969 97,271 -3,688 0.01% 872,457
2013-05-31 2013-05-29 9.309 100,959 -14,860 0.01% 939,778
2013-05-30 2013-05-28 9.064 115,819 -1,242,510 0.02% 1,049,732
2013-05-27 2013-05-23 8.837 1,358,329 -6,899 0.19% 12,004,147
2013-05-24 2013-05-22 8.800 1,365,228 +1,267,304 0.19% 12,013,666
2013-05-23 2013-05-21 8.988 97,924 -10,083 0.01% 880,159
2013-05-22 2013-05-20 9.327 108,007 -11,675 0.02% 1,007,420
2013-05-21 2013-05-16 9.026 119,682 -13,268 0.02% 1,080,234
2013-05-20 2013-05-15 8.875 132,950 +9,022 0.02% 1,179,948
2013-05-16 2013-05-14 8.649 123,928 +48,824 0.02% 1,071,854
2013-05-15 2013-05-13 8.894 75,104 -11,675 0.01% 667,972
2013-05-14 2013-05-10 9.290 86,779 +2,653 0.01% 806,149
2013-05-13 2013-05-09 9.290 84,126 +4,246 0.01% 781,503
2013-05-10 2013-05-08 9.309 79,880 -36,618 0.01% 743,564
2013-05-09 2013-05-07 9.177 116,498 +20,697 0.02% 1,069,057
2013-05-08 2013-05-06 8.969 95,801 -6,368 0.01% 859,272
2013-05-07 2013-05-03 8.969 102,169 -701,051 0.01% 916,388
2013-05-06 2013-05-02 8.630 803,220 +26,535 0.11% 6,931,919
2013-05-03 2013-04-30 8.743 776,685 +14,860 0.11% 6,790,729
2013-05-02 2013-04-29 8.969 761,825 -27,881 0.11% 6,833,067
2013-04-30 2013-04-26 8.969 789,706 +28,127 0.11% 7,083,141
2013-04-29 2013-04-25 8.856 761,579 -24,658 0.11% 6,744,757
2013-04-26 2013-04-24 9.158 786,237 +24,412 0.11% 7,200,178
2013-04-25 2013-04-23 9.195 761,825 -5,838 0.11% 7,005,329
2013-04-24 2013-04-22 9.233 767,663 +621,446 0.11% 7,087,943
2013-04-22 2013-04-18 9.290 146,217 -3,890 0.02% 1,358,308
2013-04-19 2013-04-17 9.290 150,107 -42,456 0.02% 1,394,445
2013-04-18 2013-04-16 9.309 192,563 +5,838 0.03% 1,792,476
2013-04-17 2013-04-15 9.252 186,725 -7,961 0.03% 1,727,577
2013-04-16 2013-04-12 9.233 194,686 +8,492 0.03% 1,797,564
2013-04-15 2013-04-11 9.309 186,194 +121,174 0.03% 1,733,190
2013-04-12 2013-04-10 9.478 65,020 +24,942 0.01% 616,266
2013-04-11 2013-04-09 9.422 40,078 -4,245 0.01% 377,598
2013-04-10 2013-04-08 9.572 44,323 -13,798 0.01% 424,274
2013-04-09 2013-04-05 9.667 58,121 +7,960 0.01% 561,829
2013-04-08 2013-04-03 9.742 50,161 -531 0.01% 488,664
2013-04-05 2013-04-02 9.459 50,692 +3,185 0.01% 479,509
2013-04-02 2013-03-27 9.968 47,507 +7,429 0.01% 473,551
2013-03-25 2013-03-21 9.497 40,078 -530 0.01% 380,619
2013-03-22 2013-03-20 9.440 40,608 +530 0.01% 383,356
2013-03-20 2013-03-18 9.346 40,078 -14,329 0.01% 374,577
2013-03-19 2013-03-15 9.346 54,407 +4,246 0.01% 508,499
2013-03-18 2013-03-14 9.346 50,161 +10,083 0.01% 468,815
2013-03-13 2013-03-11 9.346 40,078 -25,473 0.01% 374,577
2013-03-11 2013-03-07 9.309 65,551 +11,675 0.01% 610,183
2013-03-08 2013-03-06 9.440 53,876 +13,798 0.01% 508,612
2013-03-06 2013-03-04 9.422 40,078 -14,859 0.01% 377,598
2013-03-05 2013-03-01 9.422 54,937 -6,369 0.01% 517,593
2013-03-04 2013-02-28 9.459 61,306 +21,228 0.01% 579,909
2013-02-28 2013-02-26 9.478 40,078 -12,206 0.01% 379,863
2013-02-25 2013-02-21 9.422 52,284 -7,429 0.01% 492,598
2013-02-22 2013-02-20 9.327 59,713 -11,676 0.01% 556,965
2013-02-21 2013-02-19 9.685 71,389 +18,044 0.01% 691,430
2013-02-20 2013-02-18 9.987 53,345 -15,390 0.01% 532,750
2013-02-19 2013-02-15 10.213 68,735 -7,430 0.01% 701,990
2013-02-18 2013-02-14 9.610 76,165 +4,245 0.01% 731,946
2013-02-15 2013-02-08 9.026 71,920 +19,636 0.01% 649,140
2013-02-14 2013-02-07 9.177 52,284 -26,535 0.01% 479,790
2013-02-08 2013-02-06 9.422 78,819 +26,535 0.01% 742,599
2013-02-07 2013-02-05 9.346 52,284 -2,170 0.01% 488,657
2013-02-05 2013-02-01 9.271 54,454 -25,474 0.01% 504,834
2013-02-04 2013-01-31 8.856 79,928 -29,188 0.01% 707,865
2013-02-01 2013-01-30 8.837 109,116 +19,105 0.02% 964,306
2013-01-31 2013-01-29 8.291 90,011 +11,145 0.01% 746,280
2013-01-30 2013-01-28 8.121 78,866 +7,960 0.01% 640,502
2013-01-28 2013-01-24 8.668 70,906 -9,552 0.01% 614,602
2013-01-25 2013-01-23 8.611 80,458 +9,557 0.01% 692,850
2013-01-24 2013-01-22 8.027 70,901 -5 0.01% 569,135
2013-01-23 2013-01-21 8.159 70,906 -5,838 0.01% 578,528
2013-01-22 2013-01-18 8.140 76,744 +5,838 0.01% 624,715
2013-01-21 2013-01-17 7.895 70,906 -6,899 0.01% 559,823
2013-01-18 2013-01-16 7.688 77,805 +14,860 0.01% 598,165
2013-01-17 2013-01-15 7.518 62,945 -7,961 0.01% 473,247
2013-01-16 2013-01-14 7.500 70,906 -3,715 0.01% 531,765
2013-01-15 2013-01-11 7.405 74,621 -1,061 0.01% 552,595
2013-01-14 2013-01-10 7.349 75,682 -23,882 0.01% 556,174
2013-01-11 2013-01-09 7.443 99,564 -11,144 0.01% 741,059
2013-01-10 2013-01-08 7.537 110,708 -90,219 0.02% 834,435
2013-01-09 2013-01-07 7.481 200,927 -1,061 0.03% 1,503,081
2013-01-08 2013-01-04 7.537 201,988 +55,192 0.03% 1,522,436
2013-01-07 2013-01-03 7.349 146,796 -4,776 0.02% 1,078,779
2013-01-04 2013-01-02 7.707 151,572 -17,513 0.02% 1,168,142
2013-01-03 2012-12-31 7.895 169,085 +54,131 0.02% 1,334,973
2013-01-02 2012-12-27 7.330 114,954 -2,653 0.02% 842,611
2012-12-28 2012-12-24 7.613 117,607 +2,653 0.02% 895,299
2012-12-21 2012-12-19 7.763 114,954 +3,184 0.02% 892,431
2012-12-19 2012-12-17 7.914 111,770 -2,653 0.02% 884,562
2012-12-18 2012-12-14 7.895 114,423 +2,123 0.02% 903,402
2012-12-17 2012-12-13 7.933 112,300 +530 0.02% 890,872
2012-12-14 2012-12-12 8.008 111,770 -15,920 0.02% 895,092
2012-12-13 2012-12-11 8.065 127,690 -6,369 0.02% 1,029,803
2012-12-12 2012-12-10 8.027 134,059 +14,860 0.02% 1,076,116
2012-12-10 2012-12-06 8.065 119,199 +1,061 0.02% 961,324
2012-12-07 2012-12-05 8.046 118,138 -21,758 0.02% 950,541
2012-12-06 2012-12-04 8.008 139,896 +21,758 0.02% 1,120,335
2012-12-05 2012-12-03 7.914 118,138 -186,287 0.02% 934,959
2012-12-04 2012-11-30 7.914 304,425 +978 0.04% 2,409,257
2012-12-03 2012-11-29 7.858 303,447 +10,083 0.04% 2,384,363
2012-11-30 2012-11-28 7.763 293,364 +68,991 0.04% 2,277,496
2012-11-29 2012-11-27 7.650 224,373 -36,666 0.03% 1,716,525
2012-11-28 2012-11-26 7.594 261,039 -45,109 0.04% 1,982,275
2012-11-27 2012-11-23 7.631 306,148 +530 0.04% 2,336,361
2012-11-26 2012-11-22 7.556 305,618 -1,013 0.04% 2,309,281
2012-11-23 2012-11-21 7.613 306,631 -10,614 0.04% 2,334,269
2012-11-22 2012-11-20 7.763 317,245 +15,921 0.04% 2,462,893
2012-11-21 2012-11-19 7.631 301,324 +139,042 0.04% 2,299,547
2012-11-20 2012-11-16 7.631 162,282 -23,881 0.02% 1,238,451
2012-11-19 2012-11-15 7.745 186,163 +122,724 0.03% 1,441,746
2012-11-16 2012-11-14 8.121 63,439 +12,206 0.01% 515,213
2012-11-09 2012-11-07 7.933 51,233 -78,000 0.01% 406,430
2012-11-05 2012-11-01 8.103 129,233 -7,430 0.02% 1,047,117
2012-11-01 2012-10-30 7.745 136,663 +88,626 0.02% 1,058,391
2012-10-31 2012-10-29 7.914 48,037 +12,206 0.01% 380,171
2012-10-30 2012-10-26 7.763 35,831 -45,109 0.01% 278,170
2012-10-29 2012-10-25 8.065 80,940 +41,925 0.01% 652,770
2012-10-26 2012-10-24 8.366 39,015 +531 0.01% 326,413
2012-10-25 2012-10-22 8.159 38,484 -1,592 0.01% 313,994
2012-10-24 2012-10-19 7.820 40,076 -11,675 0.01% 313,391
2012-10-22 2012-10-18 7.745 51,751 +15,920 0.01% 400,787
2012-10-19 2012-10-17 7.556 35,831 -7,960 0.01% 270,743
2012-10-18 2012-10-16 7.556 43,791 +5,307 0.01% 330,889
2012-10-17 2012-10-15 7.537 38,484 -12,206 0.01% 290,064
2012-10-16 2012-10-12 7.500 50,690 +1,061 0.01% 380,153
2012-10-15 2012-10-11 7.518 49,629 -6,899 0.01% 373,132
2012-10-11 2012-10-09 7.556 56,528 -10,614 0.01% 427,131
2012-10-08 2012-10-04 7.688 67,142 +4,777 0.01% 516,188
2012-10-05 2012-10-03 7.594 62,365 +5,837 0.01% 473,587
2012-10-04 2012-09-28 7.971 56,528 -2,653 0.01% 450,565
2012-10-03 2012-09-27 7.217 59,181 +10,083 0.01% 427,105
2012-09-18 2012-09-14 7.731 49,098 -1,592 0.01% 379,553
2012-09-17 2012-09-13 7.924 50,690 +11,098 0.01% 401,657
2012-09-12 2012-09-10 7.750 39,592 +12,418 0.01% 306,832
2012-09-11 2012-09-07 7.866 27,174 -6,210 0.00% 213,745
2012-09-07 2012-09-05 7.576 33,384 -6,209 0.00% 252,914
2012-09-06 2012-09-04 7.460 39,593 +12,419 0.01% 295,362
2012-09-05 2012-09-03 7.228 27,174 -11,901 0.00% 196,415
2012-09-04 2012-08-31 7.267 39,075 -1,035 0.01% 283,946
2012-09-03 2012-08-30 7.151 40,110 +3,104 0.01% 286,816
2012-08-29 2012-08-27 7.151 37,006 -3,104 0.01% 264,620
2012-08-27 2012-08-23 7.151 40,110 -1,035 0.01% 286,816
2012-08-24 2012-08-22 7.151 41,145 +4,139 0.01% 294,217
2012-08-23 2012-08-21 7.189 37,006 -2,069 0.01% 266,050
2012-08-21 2012-08-17 7.209 39,075 +2,069 0.01% 281,680
2012-08-17 2012-08-15 7.170 37,006 -4,139 0.01% 265,335
2012-08-15 2012-08-13 7.247 41,145 -4,657 0.01% 298,193
2012-08-13 2012-08-09 7.247 45,802 +2,587 0.01% 331,944
2012-08-10 2012-08-08 7.247 43,215 +2,070 0.01% 313,195
2012-08-09 2012-08-07 7.305 41,145 +4,139 0.01% 300,578
2012-08-07 2012-08-03 7.170 37,006 -5,691 0.01% 265,335
2012-08-06 2012-08-02 7.305 42,697 -5,175 0.01% 311,916
2012-08-03 2012-08-01 7.537 47,872 +10,866 0.01% 360,824
2012-07-13 2012-07-11 7.170 37,006 +267 0.01% 265,335
2012-07-11 2012-07-09 7.170 36,739 -2,069 0.01% 263,421
2012-07-10 2012-07-06 7.344 38,808 +2,069 0.01% 285,006
2012-07-09 2012-07-05 7.441 36,739 -1,034 0.01% 273,361
2012-07-05 2012-07-03 7.769 37,773 +1,034 0.01% 293,465
2012-07-03 2012-06-28 7.731 36,739 -8,796 0.01% 284,012
2012-06-29 2012-06-27 7.769 45,535 +5,692 0.01% 353,769
2012-06-28 2012-06-26 7.731 39,843 -518 0.01% 308,007
2012-06-27 2012-06-25 7.731 40,361 +3,622 0.01% 312,012
2012-06-26 2012-06-22 7.615 36,739 -3,622 0.01% 279,752
2012-06-25 2012-06-21 7.634 40,361 +3,622 0.01% 308,111
2012-06-21 2012-06-19 7.363 36,739 -2,587 0.01% 270,521
2012-06-20 2012-06-18 7.383 39,326 -6,209 0.01% 290,330
2012-06-06 2012-06-04 7.112 45,535 -3,104 0.01% 323,849
2012-06-04 2012-05-31 7.344 48,639 +3,104 0.01% 357,205
2012-06-01 2012-05-30 6.977 45,535 -3,104 0.01% 317,688
2012-05-31 2012-05-29 6.977 48,639 +3,104 0.01% 339,344
2012-05-30 2012-05-28 6.938 45,535 -5,174 0.01% 315,928
2012-05-29 2012-05-25 6.919 50,709 +5,174 0.01% 350,846
2012-05-28 2012-05-24 6.861 45,535 +10,866 0.01% 312,408
2012-05-25 2012-05-23 7.015 34,669 +21,732 0.01% 243,219
2012-05-24 2012-05-22 7.363 12,937 -6,726 0.00% 95,259
2012-05-23 2012-05-21 7.363 19,663 +6,726 0.00% 144,785
2012-05-22 2012-05-18 7.151 12,937 +4,140 0.00% 92,509
2012-05-21 2012-05-17 7.073 8,797 -7,762 0.00% 62,225
2012-05-18 2012-05-16 7.402 16,559 +518 0.00% 122,569
2012-05-17 2012-05-15 7.576 16,041 +3,622 0.00% 121,525
2012-05-10 2012-05-08 8.117 12,419 -21,215 0.00% 100,806
2012-05-04 2012-05-02 8.252 33,634 -1,552 0.00% 277,559
2012-05-03 2012-04-30 8.194 35,186 +9,831 0.01% 288,327
2012-05-02 2012-04-27 8.001 25,355 -2,070 0.00% 202,868
2012-04-30 2012-04-26 8.078 27,425 +3,105 0.00% 221,550
2012-04-27 2012-04-25 8.040 24,320 +16,040 0.00% 195,527
2012-04-26 2012-04-24 8.388 8,280 +3,105 0.00% 69,449
2012-04-25 2012-04-23 8.484 5,175 +5,174 0.00% 43,906
2012-04-23 2012-04-19 8.813 1 -16,040 0.00% 9
2012-04-20 2012-04-18 8.523 16,041 +16,040 0.00% 136,716
2012-04-18 2012-04-16 8.175 1 -15,005 0.00% 8
2012-04-17 2012-04-13 8.098 15,006 +15,005 0.00% 121,514
2012-04-13 2012-04-11 7.711 1 -21,215 0.00% 8
2012-04-12 2012-04-10 7.924 21,216 -82,271 0.00% 168,111
2012-04-11 2012-04-05 7.866 103,487 -7,244 0.01% 814,009
2012-04-10 2012-04-03 8.078 110,731 -4,657 0.02% 894,529
2012-04-05 2012-04-02 7.673 115,388 +11,901 0.02% 885,320
2012-04-02 2012-03-29 8.078 103,487 -3,622 0.01% 836,009
2012-03-30 2012-03-28 8.117 107,109 +3,622 0.02% 869,409
2012-03-29 2012-03-27 7.731 103,487 -517 0.01% 800,009
2012-03-28 2012-03-26 7.576 104,004 -518 0.02% 787,925
2012-03-27 2012-03-23 7.460 104,522 -27,941 0.02% 779,729
2012-03-26 2012-03-22 7.711 132,463 +24,319 0.02% 1,021,448
2012-03-23 2012-03-21 7.344 108,144 -3,622 0.02% 794,209
2012-03-22 2012-03-20 7.673 111,766 -45,534 0.02% 857,530
2012-03-21 2012-03-19 7.750 157,300 +47,086 0.02% 1,219,051
2012-03-20 2012-03-16 7.866 110,214 +6,727 0.02% 866,922
2012-03-15 2012-03-13 8.678 103,487 -18,110 0.01% 898,010
2012-03-14 2012-03-12 8.059 121,597 -2,070 0.02% 979,959
2012-03-13 2012-03-09 8.156 123,667 +1,035 0.02% 1,008,591
2012-03-12 2012-03-08 7.247 122,632 -1,552 0.02% 888,759
2012-03-08 2012-03-06 6.957 124,184 +1,035 0.02% 864,007
2012-03-06 2012-03-02 7.344 123,149 +1,552 0.02% 904,406
2012-03-05 2012-03-01 7.305 121,597 -517 0.02% 888,308
2012-02-29 2012-02-27 7.015 122,114 -3,622 0.02% 856,685
2012-02-28 2012-02-24 7.151 125,736 -23,802 0.02% 899,105
2012-02-27 2012-02-23 6.919 149,538 +27,424 0.02% 1,034,626
2012-02-24 2012-02-22 7.131 122,114 -2,070 0.02% 870,845
2012-02-22 2012-02-20 7.344 124,184 -2,070 0.02% 912,007
2012-02-21 2012-02-17 7.035 126,254 -7,761 0.02% 888,169
2012-02-20 2012-02-16 7.151 134,015 -2,070 0.02% 958,306
2012-02-17 2012-02-15 7.151 136,085 +14,488 0.02% 973,108
2012-02-16 2012-02-14 7.131 121,597 -13,453 0.02% 867,158
2012-02-15 2012-02-13 7.247 135,050 +12,937 0.02% 978,757
2012-02-14 2012-02-10 7.537 122,113 -12,419 0.02% 920,397
2012-02-13 2012-02-09 7.518 134,532 -1,035 0.02% 1,011,403
2012-02-10 2012-02-08 7.305 135,567 +13,971 0.02% 990,364
2012-02-08 2012-02-06 7.131 121,596 -11,383 0.02% 867,151
2012-02-07 2012-02-03 6.957 132,979 -12,936 0.02% 925,197
2012-02-06 2012-02-02 6.204 145,915 +24,319 0.02% 905,219
2012-01-04 2011-12-30 5.025 121,596 -1,035 0.02% 611,000
2011-12-29 2011-12-23 4.948 122,631 +1,035 0.02% 606,721
2011-12-21 2011-12-19 5.141 121,596 -6,726 0.02% 625,100
2011-12-20 2011-12-16 4.832 128,322 -73,993 0.02% 619,998
2011-12-19 2011-12-15 4.735 202,315 -2,587 0.03% 957,950
2011-12-16 2011-12-14 4.793 204,902 -57,435 0.03% 982,080
2011-12-15 2011-12-13 4.812 262,337 -22,767 0.04% 1,262,431
2011-12-14 2011-12-12 5.102 285,104 -28,458 0.04% 1,454,642
2011-12-13 2011-12-09 5.141 313,562 +4,139 0.05% 1,611,959
2011-12-12 2011-12-08 5.160 309,423 -8,796 0.04% 1,596,661
2011-12-09 2011-12-07 5.295 318,219 +9,831 0.05% 1,685,100
2011-12-08 2011-12-06 5.353 308,388 -19,662 0.04% 1,650,920
2011-12-07 2011-12-05 5.508 328,050 +202,315 0.05% 1,806,899
2011-12-06 2011-12-02 5.373 125,735 -3,105 0.02% 675,538
2011-12-05 2011-12-01 5.411 128,840 -8,279 0.02% 697,200
2011-12-02 2011-11-30 5.237 137,119 +6,727 0.02% 718,151
2011-12-01 2011-11-29 5.392 130,392 +3,104 0.02% 703,079
2011-11-30 2011-11-28 5.411 127,288 +2,070 0.02% 688,802
2011-11-29 2011-11-25 5.566 125,218 +3,622 0.02% 696,960
2011-11-28 2011-11-24 5.411 121,596 -2,587 0.02% 658,000
2011-11-24 2011-11-22 5.721 124,183 -2,587 0.02% 710,400
2011-11-23 2011-11-21 5.759 126,770 -87,963 0.02% 730,099
2011-11-17 2011-11-15 5.798 214,733 -518 0.03% 1,244,999
2011-11-16 2011-11-14 5.798 215,251 +518 0.03% 1,248,002
2011-11-14 2011-11-10 5.643 214,733 -8,797 0.03% 1,211,799
2011-11-11 2011-11-09 5.895 223,530 +518 0.03% 1,317,603
2011-11-10 2011-11-08 5.779 223,012 +8,279 0.03% 1,288,690
2011-11-07 2011-11-03 5.779 214,733 -79,167 0.03% 1,240,849
2011-11-04 2011-11-02 5.953 293,900 -40,359 0.04% 1,749,441
2011-11-03 2011-11-01 5.798 334,259 +19,144 0.05% 1,937,998
2011-11-02 2011-10-31 5.682 315,115 +38,290 0.05% 1,790,463
2011-11-01 2011-10-28 5.721 276,825 -125,735 0.04% 1,583,602
2011-10-31 2011-10-27 5.295 402,560 +37,772 0.06% 2,131,720
2011-10-28 2011-10-26 4.677 364,788 +119,009 0.05% 1,706,101
2011-10-27 2011-10-25 4.735 245,779 +116,422 0.04% 1,163,750
2011-10-26 2011-10-24 4.600 129,357 -14,488 0.02% 594,998
2011-10-25 2011-10-21 4.406 143,845 +17,075 0.02% 633,838
2011-10-21 2011-10-19 4.387 126,770 -32,081 0.02% 556,149
2011-10-20 2011-10-18 4.503 158,851 -1,035 0.02% 715,311
2011-10-19 2011-10-17 4.735 159,886 +33,116 0.02% 757,051
2011-10-18 2011-10-14 4.484 126,770 -4,657 0.02% 568,399
2011-10-17 2011-10-13 4.832 131,427 -13,453 0.02% 635,000
2011-10-14 2011-10-12 4.870 144,880 +16,558 0.02% 705,599
2011-10-13 2011-10-11 4.890 128,322 -9,832 0.02% 627,438
2011-10-12 2011-10-10 5.121 138,154 +9,832 0.02% 707,552
2011-10-11 2011-10-07 5.044 128,322 +1,552 0.02% 647,278
2011-10-10 2011-10-06 4.812 126,770 -35,185 0.02% 610,049
2011-10-07 2011-10-04 4.542 161,955 +31,563 0.02% 735,548
2011-10-06 2011-10-03 4.213 130,392 +3,622 0.02% 549,359
2011-09-27 2011-09-23 4.445 126,770 -518 0.02% 563,499
2011-09-26 2011-09-22 4.754 127,288 +518 0.02% 605,162
2011-09-21 2011-09-19 5.315 126,770 -9,831 0.02% 673,749
2011-09-19 2011-09-15 5.063 136,601 -2,588 0.02% 691,678
2011-09-16 2011-09-14 5.063 139,189 +6,727 0.02% 704,782
2011-09-12 2011-09-08 5.450 132,462 +517 0.02% 721,920
2011-09-09 2011-09-07 5.411 131,945 +5,175 0.02% 714,003
2011-09-06 2011-09-02 5.798 126,770 -4,657 0.02% 734,999
2011-09-05 2011-09-01 5.953 131,427 -82,271 0.02% 782,320
2011-09-02 2011-08-31 5.972 213,698 +84,858 0.03% 1,276,168
2011-09-01 2011-08-30 5.450 128,840 -3,622 0.02% 702,180
2011-08-31 2011-08-29 5.373 132,462 +5,692 0.02% 711,680
2011-08-30 2011-08-26 5.044 126,770 -55,365 0.02% 639,449
2011-08-29 2011-08-25 5.025 182,135 +17,075 0.03% 915,199
2011-08-26 2011-08-24 4.832 165,060 +38,290 0.02% 797,500
2011-08-19 2011-08-17 5.721 126,770 -89,515 0.02% 725,199
2011-08-18 2011-08-16 5.991 216,285 +89,515 0.03% 1,295,797
2011-08-17 2011-08-15 5.701 126,770 -86,928 0.02% 722,749
2011-08-16 2011-08-12 5.798 213,698 +33,115 0.03% 1,238,998
2011-08-15 2011-08-11 5.411 180,583 +11,901 0.03% 977,201
2011-08-12 2011-08-10 5.779 168,682 +7,761 0.02% 974,740
2011-08-11 2011-08-09 5.547 160,921 +34,151 0.02% 892,573
2011-08-10 2011-08-08 6.262 126,770 -21,732 0.02% 793,799
2011-08-09 2011-08-05 6.861 148,502 -4,657 0.02% 1,018,848
2011-08-08 2011-08-04 7.305 153,159 +26,389 0.02% 1,118,879
2011-08-04 2011-08-02 7.673 126,770 -23,285 0.02% 972,648
2011-08-03 2011-08-01 8.020 150,055 -1,034 0.02% 1,203,504
2011-08-02 2011-07-29 7.943 151,089 +15,005 0.02% 1,200,117
2011-08-01 2011-07-28 8.194 136,084 -2,070 0.02% 1,115,121
2011-07-29 2011-07-27 8.310 138,154 -517 0.02% 1,148,103
2011-07-28 2011-07-26 8.020 138,671 -6,209 0.02% 1,112,199
2011-07-25 2011-07-21 8.272 144,880 -18,110 0.02% 1,198,398
2011-07-22 2011-07-20 8.504 162,990 +18,110 0.02% 1,385,998
2011-07-21 2011-07-19 8.388 144,880 -18,110 0.02% 1,215,198
2011-07-20 2011-07-18 8.368 162,990 +18,110 0.02% 1,363,948
2011-07-18 2011-07-14 8.330 144,880 -20,180 0.02% 1,206,798
2011-07-15 2011-07-13 8.484 165,060 +20,180 0.02% 1,400,410
2011-07-14 2011-07-12 8.330 144,880 -1,553 0.02% 1,206,798
2011-07-13 2011-07-11 8.465 146,433 -3,104 0.02% 1,239,544
2011-07-12 2011-07-08 8.967 149,537 -6,727 0.02% 1,340,959
2011-07-11 2011-07-07 8.987 156,264 +5,692 0.02% 1,404,303
2011-07-08 2011-07-06 8.890 150,572 -1,035 0.02% 1,338,600
2011-07-07 2011-07-05 9.064 151,607 +5,692 0.02% 1,374,172
2011-07-06 2011-07-04 9.083 145,915 +1,035 0.02% 1,325,399
2011-06-30 2011-06-28 9.045 144,880 -3,622 0.02% 1,310,398
2011-06-29 2011-06-27 9.083 148,502 +3,622 0.02% 1,348,898
2011-06-28 2011-06-24 9.141 144,880 -9,314 0.02% 1,324,398
2011-06-27 2011-06-23 9.045 154,194 +8,279 0.02% 1,394,640
2011-06-24 2011-06-22 9.006 145,915 +1,035 0.02% 1,314,119
2011-06-22 2011-06-20 8.929 144,880 -12,419 0.02% 1,293,598
2011-06-21 2011-06-17 9.199 157,299 -4,139 0.02% 1,447,044
2011-06-20 2011-06-16 9.083 161,438 +16,558 0.02% 1,466,400
2011-06-17 2011-06-15 9.006 144,880 -518 0.02% 1,304,798
2011-06-16 2011-06-14 9.045 145,398 +518 0.02% 1,315,083
2011-06-15 2011-06-13 9.277 144,880 -3,622 0.02% 1,343,998
2011-06-14 2011-06-10 9.547 148,502 +3,622 0.02% 1,417,778
2011-06-13 2011-06-09 9.470 144,880 -3,105 0.02% 1,371,998
2011-06-09 2011-06-07 9.856 147,985 -1,552 0.02% 1,458,602
2011-06-08 2011-06-03 9.876 149,537 +1,035 0.02% 1,476,789
2011-06-07 2011-06-02 9.798 148,502 +1,035 0.02% 1,455,088
2011-06-03 2011-06-01 9.953 147,467 -61,574 0.02% 1,467,746
2011-06-02 2011-05-31 10.494 209,041 +64,161 0.03% 2,193,715
2011-05-27 2011-05-25 9.509 144,880 +5,174 0.02% 1,377,598
2011-05-24 2011-05-20 9.586 139,706 -15,005 0.02% 1,339,201
2011-05-20 2011-05-18 9.509 154,711 +8,796 0.02% 1,471,076
2011-05-18 2011-05-16 9.451 145,915 +6,209 0.02% 1,378,979
2011-05-17 2011-05-13 9.605 139,706 -1,035 0.02% 1,341,901
2011-05-16 2011-05-12 9.682 140,741 -23,284 0.02% 1,362,722
2011-05-13 2011-05-11 10.127 164,025 +11,901 0.02% 1,661,079
2011-05-12 2011-05-09 10.243 152,124 +12,418 0.02% 1,558,197
2011-05-05 2011-05-03 10.378 139,706 -11,383 0.02% 1,449,901
2011-05-04 2011-04-29 10.282 151,089 +11,383 0.02% 1,553,436
2011-04-27 2011-04-21 10.436 139,706 -28,459 0.02% 1,458,001
2011-04-26 2011-04-20 9.972 168,165 -11,383 0.02% 1,677,004
2011-04-20 2011-04-18 9.779 179,548 +33,115 0.03% 1,755,820
2011-04-19 2011-04-15 9.760 146,433 -146,829 0.02% 1,429,155
2011-04-18 2011-04-14 9.818 293,262 +99,863 0.04% 2,879,177
2011-04-15 2011-04-13 9.296 193,399 -9,831 0.03% 1,797,828
2011-04-14 2011-04-12 9.083 203,230 +40,360 0.03% 1,846,012
2011-04-13 2011-04-11 9.083 162,870 -10,866 0.02% 1,479,408
2011-04-12 2011-04-08 9.277 173,736 -7,597 0.03% 1,611,684
2011-04-11 2011-04-07 9.238 181,333 -40,127 0.03% 1,675,150
2011-04-08 2011-04-06 9.373 221,460 -79,166 0.03% 2,075,802
2011-04-07 2011-04-04 9.528 300,626 +62,091 0.04% 2,864,325
2011-04-06 2011-04-01 9.528 238,535 +94,172 0.03% 2,272,730
2011-04-04 2011-03-31 9.644 144,363 -88,480 0.02% 1,392,212
2011-04-01 2011-03-30 9.818 232,843 +2,587 0.03% 2,285,998
2011-03-31 2011-03-29 9.972 230,256 +34,150 0.03% 2,296,199
2011-03-30 2011-03-28 10.108 196,106 -17,075 0.03% 1,982,173
2011-03-29 2011-03-25 10.185 213,181 +1,552 0.03% 2,171,241
2011-03-28 2011-03-24 10.146 211,629 +8,279 0.03% 2,147,254
2011-03-25 2011-03-23 10.069 203,350 +15,523 0.03% 2,047,532
2011-03-23 2011-03-21 10.146 187,827 -49,544 0.03% 1,905,751
2011-03-22 2011-03-18 9.895 237,371 +7,244 0.03% 2,348,803
2011-03-21 2011-03-17 9.625 230,127 +17,593 0.03% 2,214,858
2011-03-18 2011-03-16 9.625 212,534 -93,267 0.03% 2,045,534
2011-03-17 2011-03-15 9.779 305,801 +108,660 0.04% 2,990,462
2011-03-16 2011-03-14 10.436 197,141 +2,070 0.03% 2,057,404
2011-03-15 2011-03-11 10.610 195,071 -17,592 0.03% 2,069,731
2011-03-14 2011-03-10 10.823 212,663 +23,284 0.03% 2,301,595
2011-03-11 2011-03-09 10.823 189,379 -6,209 0.03% 2,049,598
2011-03-10 2011-03-08 10.900 195,588 +6,209 0.03% 2,131,917
2011-03-09 2011-03-07 10.823 189,379 -1,035 0.03% 2,049,598
2011-03-08 2011-03-04 11.190 190,414 -50,191 0.03% 2,130,720
2011-03-07 2011-03-03 10.919 240,605 +31,046 0.03% 2,627,254
2011-03-04 2011-03-02 10.610 209,559 -18,627 0.03% 2,223,451
2011-03-03 2011-03-01 10.900 228,186 -5,175 0.03% 2,487,236
2011-03-02 2011-02-28 10.533 233,361 +13,971 0.03% 2,457,954
2011-03-01 2011-02-25 10.320 219,390 +28,976 0.03% 2,264,159
2011-02-28 2011-02-24 10.591 190,414 -11,383 0.03% 2,016,640
2011-02-25 2011-02-23 11.209 201,797 +6,209 0.03% 2,261,995
2011-02-24 2011-02-22 11.267 195,588 +2,587 0.03% 2,203,736
2011-02-22 2011-02-18 11.576 193,001 -62,635 0.03% 2,234,268
2011-02-21 2011-02-17 11.480 255,636 -60,022 0.04% 2,934,657
2011-02-18 2011-02-16 11.576 315,658 +4,140 0.05% 3,654,202
2011-02-17 2011-02-15 11.403 311,518 -12,936 0.05% 3,552,091
2011-02-16 2011-02-14 11.364 324,454 +49,620 0.05% 3,687,053
2011-02-11 2011-02-09 11.596 274,834 -5,887 0.04% 3,186,916
2011-02-10 2011-02-08 11.924 280,721 +3,300 0.04% 3,347,410
2011-02-09 2011-02-07 12.040 277,421 -7,761 0.04% 3,340,229
2011-02-08 2011-02-02 12.176 285,182 +11,383 0.04% 3,472,254
2011-02-07 2011-01-31 11.673 273,799 -2,587 0.04% 3,196,080
2011-02-01 2011-01-28 11.596 276,386 -2,587 0.04% 3,204,912
2011-01-31 2011-01-27 11.267 278,973 -1,552 0.04% 3,143,255
2011-01-28 2011-01-26 11.132 280,525 +6,726 0.04% 3,122,791
2011-01-27 2011-01-25 11.055 273,799 +103,486 0.04% 3,026,752
2011-01-26 2011-01-24 11.016 170,313 -14,488 0.02% 1,876,167
2011-01-25 2011-01-21 11.132 184,801 +2,070 0.03% 2,057,196
2011-01-24 2011-01-20 11.035 182,731 +32,080 0.03% 2,016,495
2011-01-21 2011-01-19 10.919 150,651 +1,553 0.02% 1,645,013
2011-01-20 2011-01-18 10.359 149,098 +7,244 0.02% 1,544,491
2011-01-19 2011-01-17 10.629 141,854 +5,038 0.02% 1,507,833
2011-01-17 2011-01-13 11.113 136,816 -7,244 0.02% 1,520,385
2011-01-14 2011-01-12 11.113 144,060 +4,354 0.02% 1,600,885
2011-01-13 2011-01-11 11.151 139,706 +40,877 0.02% 1,557,901
2011-01-12 2011-01-10 11.035 98,829 +36,737 0.01% 1,090,610
2011-01-11 2011-01-07 9.953 62,092 +8,797 0.01% 618,005
2011-01-10 2011-01-06 10.088 53,295 -34,151 0.01% 537,658
2011-01-07 2011-01-05 10.011 87,446 +5,175 0.01% 875,424
2011-01-06 2011-01-04 9.972 82,271 -28,976 0.01% 820,437
2011-01-05 2011-01-03 10.030 111,247 +10,866 0.02% 1,115,847
2011-01-04 2010-12-31 10.224 100,381 -19,145 0.01% 1,026,257
2011-01-03 2010-12-29 9.876 119,526 +18,110 0.02% 1,180,408
2010-12-30 2010-12-28 9.779 101,416 +51,743 0.01% 991,758
2010-12-28 2010-12-22 9.856 49,673 -15,394 0.01% 489,598
2010-12-23 2010-12-21 9.895 65,067 +15,394 0.01% 643,842
2010-12-22 2010-12-20 9.895 49,673 -34,668 0.01% 491,518
2010-12-21 2010-12-17 10.069 84,341 +25,871 0.01% 849,230
2010-12-20 2010-12-16 10.166 58,470 +8,797 0.01% 594,385
2010-12-16 2010-12-14 10.707 49,673 -41,990 0.01% 531,838
2010-12-15 2010-12-13 10.571 91,663 +41,990 0.01% 969,015
2010-12-13 2010-12-09 9.509 49,673 0.01% 472,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top