History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-13 | 2025-10-09 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-10 | 2025-10-08 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-09 | 2025-10-06 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-08 | 2025-10-03 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-06 | 2025-10-02 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-03 | 2025-09-30 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-10-02 | 2025-09-29 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-30 | 2025-09-26 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-29 | 2025-09-25 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-26 | 2025-09-24 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-25 | 2025-09-23 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-24 | 2025-09-22 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-23 | 2025-09-19 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-22 | 2025-09-18 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-19 | 2025-09-17 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-18 | 2025-09-16 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-17 | 2025-09-15 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-16 | 2025-09-12 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-15 | 2025-09-11 | 2.741 | 4,000 | +0 | 0.00% | 10,965 |
| 2025-09-12 | 2025-09-10 | 2.741 | 4,000 | +352 | 0.00% | 10,965 |
| 2025-09-11 | 2025-09-09 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 3,648 | +0 | 0.00% | 10,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 3,648 | -343,944,917 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 2.884 | 343,948,565 | -481,536 | 26.80% | 991,869,217 |
| 2025-01-08 | 2025-01-06 | 2.851 | 344,430,101 | -100,320 | 26.84% | 981,927,920 |
| 2024-12-03 | 2024-11-29 | 2.752 | 344,530,421 | -39,216 | 26.85% | 948,214,207 |
| 2024-11-28 | 2024-11-26 | 2.730 | 344,569,637 | -10,944 | 26.85% | 940,765,785 |
| 2024-11-13 | 2024-11-11 | 2.632 | 344,580,581 | -912 | 26.85% | 906,791,003 |
| 2024-11-07 | 2024-11-05 | 2.654 | 344,581,493 | -912 | 26.85% | 914,350,014 |
| 2024-11-06 | 2024-11-04 | 2.675 | 344,582,405 | -912 | 26.85% | 921,909,066 |
| 2024-10-16 | 2024-10-14 | 2.752 | 344,583,317 | -9,120 | 26.85% | 948,359,787 |
| 2024-10-07 | 2024-10-03 | 2.686 | 344,592,437 | +50,160 | 26.85% | 925,714,332 |
| 2024-09-30 | 2024-09-26 | 2.664 | 344,542,277 | -45,600 | 26.85% | 918,023,830 |
| 2024-09-27 | 2024-09-25 | 2.675 | 344,587,877 | -63,840 | 26.85% | 921,923,706 |
| 2024-09-24 | 2024-09-20 | 2.719 | 344,651,717 | -25,536 | 26.86% | 937,210,809 |
| 2024-09-04 | 2024-09-02 | 2.708 | 344,677,253 | +912 | 26.86% | 933,500,894 |
| 2024-08-06 | 2024-08-02 | 2.719 | 344,676,341 | +10,944 | 26.86% | 937,277,769 |
| 2024-08-05 | 2024-08-01 | 2.588 | 344,665,397 | +14,592 | 26.86% | 891,897,299 |
| 2024-07-03 | 2024-06-28 | 2.734 | 344,650,805 | +14,241,769 | 26.86% | 942,127,631 |
| 2024-06-26 | 2024-06-24 | 2.768 | 330,409,036 | -874 | 26.86% | 914,533,934 |
| 2024-06-17 | 2024-06-13 | 2.791 | 330,409,910 | -1,749 | 26.86% | 922,094,505 |
| 2024-05-27 | 2024-05-23 | 2.859 | 330,411,659 | -18,360 | 26.86% | 944,773,961 |
| 2024-05-24 | 2024-05-22 | 2.848 | 330,430,019 | +329,732,316 | 26.86% | 941,047,153 |
| 2024-05-22 | 2024-05-20 | 2.859 | 697,703 | +6,121 | 0.06% | 1,995,001 |
| 2024-05-20 | 2024-05-16 | 2.882 | 691,582 | -5,246 | 0.06% | 1,993,319 |
| 2024-05-16 | 2024-05-13 | 2.894 | 696,828 | -397,813 | 0.06% | 2,016,409 |
| 2024-05-14 | 2024-05-10 | 2.894 | 1,094,641 | -522,840 | 0.09% | 3,167,559 |
| 2024-04-23 | 2024-04-19 | 2.379 | 1,617,481 | +87,431 | 0.13% | 3,848,000 |
| 2024-04-16 | 2024-04-12 | 2.505 | 1,530,050 | +500,982 | 0.12% | 3,832,501 |
| 2024-04-15 | 2024-04-11 | 2.425 | 1,029,068 | +8,744 | 0.08% | 2,495,241 |
| 2024-04-12 | 2024-04-10 | 2.436 | 1,020,324 | +17,486 | 0.08% | 2,485,709 |
| 2024-04-05 | 2024-04-02 | 2.436 | 1,002,838 | +874 | 0.08% | 2,443,109 |
| 2024-04-02 | 2024-03-27 | 2.402 | 1,001,964 | -50,710 | 0.08% | 2,406,600 |
| 2024-03-28 | 2024-03-26 | 2.345 | 1,052,674 | -4,372 | 0.09% | 2,468,200 |
| 2024-03-26 | 2024-03-22 | 2.345 | 1,057,046 | -13,114 | 0.09% | 2,478,451 |
| 2024-03-21 | 2024-03-19 | 2.310 | 1,070,160 | -61,202 | 0.09% | 2,472,479 |
| 2024-03-14 | 2024-03-12 | 2.265 | 1,131,362 | +27,103 | 0.10% | 2,562,119 |
| 2024-03-12 | 2024-03-08 | 2.253 | 1,104,259 | +34,973 | 0.09% | 2,488,111 |
| 2024-03-08 | 2024-03-06 | 2.379 | 1,069,286 | +7,869 | 0.09% | 2,543,840 |
| 2024-03-04 | 2024-02-29 | 2.173 | 1,061,417 | +5,246 | 0.09% | 2,306,599 |
| 2024-02-27 | 2024-02-23 | 2.127 | 1,056,171 | -8,744 | 0.09% | 2,246,879 |
| 2024-02-26 | 2024-02-22 | 2.070 | 1,064,915 | +122,404 | 0.09% | 2,204,581 |
| 2024-02-21 | 2024-02-19 | 2.024 | 942,511 | +43,716 | 0.08% | 1,908,061 |
| 2024-02-15 | 2024-02-09 | 1.967 | 898,795 | +87,432 | 0.08% | 1,768,160 |
| 2024-02-14 | 2024-02-07 | 1.967 | 811,363 | +116,283 | 0.07% | 1,596,159 |
| 2024-02-08 | 2024-02-06 | 2.002 | 695,080 | +80,437 | 0.06% | 1,391,251 |
| 2024-01-09 | 2024-01-05 | 2.070 | 614,643 | +51,585 | 0.05% | 1,272,430 |
| 2024-01-04 | 2024-01-02 | 2.207 | 563,058 | -1,749 | 0.05% | 1,242,919 |
| 2024-01-03 | 2023-12-29 | 2.127 | 564,807 | +874 | 0.05% | 1,201,560 |
| 2023-12-28 | 2023-12-22 | 2.219 | 563,933 | +875 | 0.05% | 1,251,301 |
| 2023-12-22 | 2023-12-20 | 2.093 | 563,058 | -17,487 | 0.05% | 1,178,519 |
| 2023-11-14 | 2023-11-10 | 1.853 | 580,545 | +41,093 | 0.05% | 1,075,681 |
| 2023-11-09 | 2023-11-07 | 1.979 | 539,452 | +17,487 | 0.05% | 1,067,410 |
| 2023-11-06 | 2023-11-02 | 2.116 | 521,965 | +17,486 | 0.04% | 1,104,449 |
| 2023-11-02 | 2023-10-31 | 2.276 | 504,479 | +17,486 | 0.04% | 1,148,230 |
| 2023-09-18 | 2023-09-14 | 2.539 | 486,993 | -5,246 | 0.04% | 1,236,540 |
| 2023-09-14 | 2023-09-12 | 2.528 | 492,239 | -55,956 | 0.04% | 1,244,230 |
| 2023-09-06 | 2023-09-04 | 2.608 | 548,195 | -87,431 | 0.05% | 1,429,560 |
| 2023-09-05 | 2023-08-31 | 2.528 | 635,626 | -87,432 | 0.05% | 1,606,669 |
| 2023-09-04 | 2023-08-30 | 2.516 | 723,058 | -87,431 | 0.06% | 1,819,401 |
| 2023-08-31 | 2023-08-29 | 2.539 | 810,489 | -87,432 | 0.07% | 2,057,940 |
| 2023-08-29 | 2023-08-25 | 2.539 | 897,921 | -174,862 | 0.08% | 2,279,941 |
| 2023-08-25 | 2023-08-23 | 2.528 | 1,072,783 | +5,246 | 0.09% | 2,711,669 |
| 2023-08-22 | 2023-08-18 | 2.528 | 1,067,537 | -8,744 | 0.09% | 2,698,409 |
| 2023-08-18 | 2023-08-16 | 2.734 | 1,076,281 | -171,365 | 0.09% | 2,942,091 |
| 2023-08-08 | 2023-08-04 | 2.699 | 1,247,646 | -8,743 | 0.11% | 3,367,720 |
| 2023-08-02 | 2023-07-31 | 2.608 | 1,256,389 | +3,497 | 0.11% | 3,276,359 |
| 2023-07-18 | 2023-07-13 | 2.459 | 1,252,892 | -21,858 | 0.11% | 3,080,950 |
| 2023-07-14 | 2023-07-12 | 2.368 | 1,274,750 | +4,372 | 0.11% | 3,018,060 |
| 2023-07-05 | 2023-07-03 | 2.516 | 1,270,378 | +3,497 | 0.11% | 3,196,599 |
| 2023-07-03 | 2023-06-29 | 2.356 | 1,266,881 | -1,749 | 0.11% | 2,984,940 |
| 2023-06-27 | 2023-06-23 | 2.265 | 1,268,630 | +1,749 | 0.11% | 2,872,981 |
| 2023-06-20 | 2023-06-16 | 2.390 | 1,266,881 | -8,743 | 0.11% | 3,028,410 |
| 2023-06-19 | 2023-06-15 | 2.185 | 1,275,624 | +8,743 | 0.11% | 2,786,690 |
| 2023-06-16 | 2023-06-14 | 2.288 | 1,266,881 | -8,743 | 0.11% | 2,898,000 |
| 2023-06-15 | 2023-06-13 | 2.196 | 1,275,624 | +8,743 | 0.11% | 2,801,280 |
| 2023-06-09 | 2023-06-07 | 2.230 | 1,266,881 | -13,989 | 0.11% | 2,825,550 |
| 2023-06-07 | 2023-06-05 | 2.436 | 1,280,870 | +1,749 | 0.11% | 3,120,450 |
| 2023-06-02 | 2023-05-31 | 2.345 | 1,279,121 | -36,722 | 0.11% | 2,999,149 |
| 2023-06-01 | 2023-05-30 | 2.288 | 1,315,843 | -3,497 | 0.11% | 3,010,001 |
| 2023-05-30 | 2023-05-25 | 2.230 | 1,319,340 | -87,431 | 0.11% | 2,942,550 |
| 2023-05-19 | 2023-05-17 | 2.173 | 1,406,771 | -8,743 | 0.12% | 3,057,099 |
| 2023-05-18 | 2023-05-16 | 2.230 | 1,415,514 | -8,744 | 0.12% | 3,157,049 |
| 2023-05-08 | 2023-05-04 | 2.116 | 1,424,258 | +8,744 | 0.12% | 3,013,651 |
| 2023-05-05 | 2023-05-03 | 2.127 | 1,415,514 | +8,743 | 0.12% | 3,011,339 |
| 2023-04-25 | 2023-04-21 | 2.105 | 1,406,771 | -27,104 | 0.12% | 2,960,559 |
| 2023-04-24 | 2023-04-20 | 1.990 | 1,433,875 | +10,492 | 0.12% | 2,853,600 |
| 2023-04-20 | 2023-04-18 | 1.887 | 1,423,383 | +874 | 0.12% | 2,686,199 |
| 2023-04-11 | 2023-04-04 | 1.773 | 1,422,509 | -16,612 | 0.12% | 2,521,850 |
| 2023-04-06 | 2023-04-03 | 1.853 | 1,439,121 | +2,623 | 0.12% | 2,666,520 |
| 2023-03-13 | 2023-03-09 | 2.116 | 1,436,498 | -28,852 | 0.12% | 3,039,550 |
| 2023-03-09 | 2023-03-07 | 2.127 | 1,465,350 | +64,699 | 0.13% | 3,117,359 |
| 2023-03-07 | 2023-03-03 | 2.333 | 1,400,651 | -6,120 | 0.12% | 3,268,080 |
| 2023-03-02 | 2023-02-28 | 2.207 | 1,406,771 | +6,120 | 0.12% | 3,105,369 |
| 2023-02-27 | 2023-02-23 | 2.345 | 1,400,651 | -1,749 | 0.12% | 3,284,100 |
| 2023-02-23 | 2023-02-21 | 2.413 | 1,402,400 | +1,749 | 0.12% | 3,384,441 |
| 2023-02-20 | 2023-02-16 | 2.608 | 1,400,651 | -15,738 | 0.12% | 3,652,560 |
| 2023-02-16 | 2023-02-14 | 2.608 | 1,416,389 | -15,737 | 0.12% | 3,693,601 |
| 2023-02-15 | 2023-02-13 | 2.459 | 1,432,126 | -51,585 | 0.12% | 3,521,699 |
| 2023-02-13 | 2023-02-09 | 2.288 | 1,483,711 | +52,459 | 0.13% | 3,394,000 |
| 2023-02-09 | 2023-02-07 | 2.265 | 1,431,252 | +17,486 | 0.12% | 3,241,260 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,413,766 | +9,618 | 0.12% | 2,700,390 |
| 2023-01-31 | 2023-01-27 | 2.471 | 1,404,148 | -8,744 | 0.12% | 3,468,959 |
| 2023-01-30 | 2023-01-26 | 2.299 | 1,412,892 | -6,994 | 0.12% | 3,248,161 |
| 2023-01-18 | 2023-01-16 | 2.127 | 1,419,886 | -874 | 0.12% | 3,020,640 |
| 2023-01-16 | 2023-01-12 | 1.990 | 1,420,760 | -875 | 0.12% | 2,827,499 |
| 2023-01-11 | 2023-01-09 | 1.990 | 1,421,635 | -1,748 | 0.12% | 2,829,241 |
| 2023-01-10 | 2023-01-06 | 1.944 | 1,423,383 | +874 | 0.12% | 2,767,599 |
| 2023-01-09 | 2023-01-05 | 1.967 | 1,422,509 | -4,372 | 0.12% | 2,798,440 |
| 2023-01-06 | 2023-01-04 | 1.956 | 1,426,881 | -45,464 | 0.12% | 2,790,721 |
| 2022-12-28 | 2022-12-22 | 1.773 | 1,472,345 | +3,497 | 0.13% | 2,610,200 |
| 2022-12-23 | 2022-12-21 | 1.739 | 1,468,848 | +26,230 | 0.13% | 2,553,601 |
| 2022-12-22 | 2022-12-20 | 1.784 | 1,442,618 | +8,743 | 0.12% | 2,574,000 |
| 2022-12-20 | 2022-12-16 | 1.864 | 1,433,875 | +14,863 | 0.12% | 2,673,200 |
| 2022-12-19 | 2022-12-15 | 1.910 | 1,419,012 | +357,595 | 0.12% | 2,710,411 |
| 2022-12-16 | 2022-12-14 | 1.944 | 1,061,417 | +2,623 | 0.09% | 2,063,800 |
| 2022-12-14 | 2022-12-12 | 1.899 | 1,058,794 | +4,371 | 0.09% | 2,010,259 |
| 2022-12-12 | 2022-12-08 | 1.864 | 1,054,423 | -2,623 | 0.09% | 1,965,780 |
| 2022-12-09 | 2022-12-07 | 1.819 | 1,057,046 | +875 | 0.09% | 1,922,311 |
| 2022-12-07 | 2022-12-05 | 1.613 | 1,056,171 | +4,371 | 0.09% | 1,703,279 |
| 2022-12-05 | 2022-12-01 | 1.464 | 1,051,800 | +3,497 | 0.09% | 1,539,840 |
| 2022-11-30 | 2022-11-28 | 1.441 | 1,048,303 | +3,498 | 0.09% | 1,510,741 |
| 2022-11-28 | 2022-11-24 | 1.556 | 1,044,805 | -14,864 | 0.09% | 1,625,200 |
| 2022-11-25 | 2022-11-23 | 1.441 | 1,059,669 | +3,498 | 0.09% | 1,527,121 |
| 2022-11-23 | 2022-11-21 | 1.498 | 1,056,171 | +43,715 | 0.09% | 1,582,479 |
| 2022-11-21 | 2022-11-17 | 1.418 | 1,012,456 | +4,372 | 0.09% | 1,435,920 |
| 2022-11-17 | 2022-11-15 | 1.384 | 1,008,084 | +191,475 | 0.09% | 1,395,130 |
| 2022-11-16 | 2022-11-14 | 1.315 | 816,609 | +69,945 | 0.07% | 1,074,100 |
| 2022-11-15 | 2022-11-11 | 1.235 | 746,664 | -17,486 | 0.06% | 922,320 |
| 2022-11-14 | 2022-11-10 | 1.201 | 764,150 | +4,371 | 0.07% | 917,699 |
| 2022-11-11 | 2022-11-09 | 1.224 | 759,779 | +8,743 | 0.07% | 929,830 |
| 2022-11-10 | 2022-11-08 | 1.270 | 751,036 | +4,372 | 0.06% | 953,490 |
| 2022-11-09 | 2022-11-07 | 1.350 | 746,664 | +3,497 | 0.06% | 1,007,720 |
| 2022-11-08 | 2022-11-04 | 1.258 | 743,167 | +5,246 | 0.06% | 935,000 |
| 2022-11-07 | 2022-11-03 | 1.270 | 737,921 | +874 | 0.06% | 936,840 |
| 2022-11-04 | 2022-11-02 | 1.315 | 737,047 | +6,995 | 0.06% | 969,450 |
| 2022-11-02 | 2022-10-31 | 1.258 | 730,052 | -61,202 | 0.06% | 918,500 |
| 2022-10-31 | 2022-10-27 | 1.304 | 791,254 | -16,612 | 0.07% | 1,031,700 |
| 2022-10-27 | 2022-10-25 | 1.292 | 807,866 | -874 | 0.07% | 1,044,120 |
| 2022-10-26 | 2022-10-24 | 1.292 | 808,740 | +874 | 0.07% | 1,045,249 |
| 2022-10-25 | 2022-10-21 | 1.292 | 807,866 | +13,115 | 0.07% | 1,044,120 |
| 2022-10-24 | 2022-10-20 | 1.304 | 794,751 | +17,486 | 0.07% | 1,036,259 |
| 2022-10-14 | 2022-10-12 | 1.384 | 777,265 | +2,623 | 0.07% | 1,075,690 |
| 2022-10-07 | 2022-10-05 | 1.430 | 774,642 | -4,372 | 0.07% | 1,107,500 |
| 2022-10-06 | 2022-10-03 | 1.327 | 779,014 | -3,497 | 0.07% | 1,033,560 |
| 2022-10-05 | 2022-09-30 | 1.270 | 782,511 | +43,716 | 0.07% | 993,450 |
| 2022-09-29 | 2022-09-27 | 1.350 | 738,795 | +1,748 | 0.06% | 997,099 |
| 2022-09-22 | 2022-09-20 | 1.613 | 737,047 | +3,498 | 0.06% | 1,188,630 |
| 2022-09-21 | 2022-09-19 | 1.681 | 733,549 | -30,601 | 0.06% | 1,233,329 |
| 2022-09-19 | 2022-09-15 | 1.578 | 764,150 | -1,749 | 0.07% | 1,206,119 |
| 2022-09-16 | 2022-09-14 | 1.453 | 765,899 | +16,612 | 0.07% | 1,112,520 |
| 2022-09-13 | 2022-09-08 | 1.533 | 749,287 | +1,748 | 0.06% | 1,148,380 |
| 2022-09-07 | 2022-09-05 | 1.578 | 747,539 | +3,498 | 0.06% | 1,179,901 |
| 2022-09-05 | 2022-09-01 | 1.773 | 744,041 | -1,749 | 0.06% | 1,319,050 |
| 2022-09-02 | 2022-08-31 | 1.716 | 745,790 | -6,120 | 0.06% | 1,279,500 |
| 2022-08-31 | 2022-08-29 | 1.590 | 751,910 | -874 | 0.06% | 1,195,400 |
| 2022-08-30 | 2022-08-26 | 1.658 | 752,784 | -1,749 | 0.06% | 1,248,449 |
| 2022-08-29 | 2022-08-25 | 1.590 | 754,533 | -1,749 | 0.06% | 1,199,570 |
| 2022-08-26 | 2022-08-24 | 1.567 | 756,282 | +1,749 | 0.06% | 1,185,051 |
| 2022-08-25 | 2022-08-23 | 1.544 | 754,533 | +1,749 | 0.06% | 1,165,050 |
| 2022-08-23 | 2022-08-19 | 1.773 | 752,784 | -3,498 | 0.06% | 1,334,549 |
| 2022-08-22 | 2022-08-18 | 1.739 | 756,282 | -1,748 | 0.06% | 1,314,801 |
| 2022-08-08 | 2022-08-04 | 1.498 | 758,030 | -8,743 | 0.06% | 1,135,770 |
| 2022-08-04 | 2022-08-02 | 1.636 | 766,773 | +9,617 | 0.07% | 1,254,109 |
| 2022-07-14 | 2022-07-12 | 1.750 | 757,156 | +1,749 | 0.06% | 1,324,980 |
| 2022-07-13 | 2022-07-11 | 1.819 | 755,407 | -1,749 | 0.06% | 1,373,759 |
| 2022-07-07 | 2022-07-05 | 1.830 | 757,156 | +13,989 | 0.06% | 1,385,600 |
| 2022-07-05 | 2022-06-30 | 1.796 | 743,167 | +41,093 | 0.06% | 1,334,500 |
| 2022-07-04 | 2022-06-29 | 1.933 | 702,074 | +26,229 | 0.06% | 1,357,070 |
| 2022-06-28 | 2022-06-24 | 2.036 | 675,845 | +16,612 | 0.06% | 1,375,940 |
| 2022-06-27 | 2022-06-23 | 2.036 | 659,233 | +5,246 | 0.06% | 1,342,120 |
| 2022-06-23 | 2022-06-21 | 2.059 | 653,987 | +22,732 | 0.06% | 1,346,400 |
| 2022-06-20 | 2022-06-16 | 2.150 | 631,255 | +21,858 | 0.05% | 1,357,361 |
| 2022-06-06 | 2022-06-01 | 2.413 | 609,397 | -10,492 | 0.05% | 1,470,670 |
| 2022-04-28 | 2022-04-26 | 2.345 | 619,889 | +20,984 | 0.05% | 1,453,451 |
| 2022-04-21 | 2022-04-19 | 2.573 | 598,905 | -13,115 | 0.05% | 1,541,250 |
| 2022-03-31 | 2022-03-29 | 2.528 | 612,020 | +34,973 | 0.05% | 1,547,000 |
| 2022-03-29 | 2022-03-25 | 3.145 | 577,047 | +8,743 | 0.05% | 1,814,999 |
| 2022-03-28 | 2022-03-24 | 3.260 | 568,304 | -8,743 | 0.05% | 1,852,500 |
| 2022-03-22 | 2022-03-18 | 3.225 | 577,047 | -8,743 | 0.05% | 1,861,199 |
| 2022-03-18 | 2022-03-16 | 2.974 | 585,790 | -34,099 | 0.05% | 1,741,999 |
| 2022-03-16 | 2022-03-14 | 2.962 | 619,889 | -874 | 0.05% | 1,836,311 |
| 2022-03-15 | 2022-03-11 | 3.088 | 620,763 | -1,749 | 0.05% | 1,917,000 |
| 2022-03-14 | 2022-03-10 | 2.962 | 622,512 | +34,973 | 0.05% | 1,844,081 |
| 2022-03-11 | 2022-03-09 | 2.951 | 587,539 | +13,115 | 0.05% | 1,733,760 |
| 2022-03-10 | 2022-03-08 | 2.962 | 574,424 | +27,978 | 0.05% | 1,701,629 |
| 2022-03-07 | 2022-03-03 | 3.157 | 546,446 | +12,240 | 0.05% | 1,724,999 |
| 2022-03-03 | 2022-03-01 | 3.145 | 534,206 | +874 | 0.05% | 1,680,250 |
| 2022-02-25 | 2022-02-23 | 3.305 | 533,332 | +4,372 | 0.05% | 1,762,901 |
| 2022-02-23 | 2022-02-21 | 3.466 | 528,960 | +13,115 | 0.05% | 1,833,150 |
| 2022-01-28 | 2022-01-26 | 3.523 | 515,845 | -20,110 | 0.04% | 1,817,199 |
| 2022-01-25 | 2022-01-21 | 3.466 | 535,955 | -8,743 | 0.05% | 1,857,392 |
| 2022-01-24 | 2022-01-20 | 3.317 | 544,698 | -17,486 | 0.05% | 1,806,701 |
| 2022-01-11 | 2022-01-07 | 3.214 | 562,184 | +8,743 | 0.05% | 1,806,830 |
| 2022-01-04 | 2021-12-31 | 3.260 | 553,441 | -20,983 | 0.05% | 1,804,051 |
| 2021-12-22 | 2021-12-20 | 2.997 | 574,424 | +12,240 | 0.05% | 1,721,339 |
| 2021-12-15 | 2021-12-13 | 3.203 | 562,184 | +1,749 | 0.05% | 1,800,400 |
| 2021-12-03 | 2021-12-01 | 3.168 | 560,435 | -17,487 | 0.05% | 1,775,569 |
| 2021-12-02 | 2021-11-30 | 2.997 | 577,922 | +17,487 | 0.05% | 1,731,821 |
| 2021-11-22 | 2021-11-18 | 3.214 | 560,435 | +10,491 | 0.05% | 1,801,209 |
| 2021-11-19 | 2021-11-17 | 3.317 | 549,944 | +13,115 | 0.05% | 1,824,102 |
| 2021-11-12 | 2021-11-10 | 3.420 | 536,829 | -2,623 | 0.05% | 1,835,861 |
| 2021-11-08 | 2021-11-04 | 3.546 | 539,452 | +8,743 | 0.05% | 1,912,701 |
| 2021-11-05 | 2021-11-03 | 3.614 | 530,709 | -4,371 | 0.05% | 1,918,121 |
| 2021-11-02 | 2021-10-29 | 3.660 | 535,080 | -27,978 | 0.05% | 1,958,399 |
| 2021-11-01 | 2021-10-28 | 3.603 | 563,058 | -24,481 | 0.05% | 2,028,599 |
| 2021-10-26 | 2021-10-22 | 3.454 | 587,539 | -1,749 | 0.05% | 2,029,440 |
| 2021-10-20 | 2021-10-18 | 3.283 | 589,288 | +38,470 | 0.05% | 1,934,381 |
| 2021-10-15 | 2021-10-11 | 3.397 | 550,818 | +25,355 | 0.05% | 1,871,101 |
| 2021-10-06 | 2021-10-04 | 3.317 | 525,463 | +76,940 | 0.04% | 1,742,901 |
| 2021-10-05 | 2021-09-30 | 3.317 | 448,523 | +20,109 | 0.04% | 1,487,700 |
| 2021-09-29 | 2021-09-27 | 3.351 | 428,414 | +55,956 | 0.04% | 1,435,700 |
| 2021-09-27 | 2021-09-23 | 3.374 | 372,458 | +143,388 | 0.03% | 1,256,701 |
| 2021-09-24 | 2021-09-21 | 3.328 | 229,070 | +71,693 | 0.02% | 762,419 |
| 2021-09-16 | 2021-09-14 | 3.874 | 157,377 | +4,219 | 0.01% | 609,664 |
| 2021-09-15 | 2021-09-13 | 3.921 | 153,158 | +1,683 | 0.01% | 600,600 |
| 2021-09-03 | 2021-09-01 | 3.921 | 151,475 | -4,208 | 0.01% | 594,000 |
| 2021-08-30 | 2021-08-26 | 3.898 | 155,683 | -1,683 | 0.01% | 606,802 |
| 2021-08-26 | 2021-08-24 | 3.862 | 157,366 | -2,524 | 0.01% | 607,752 |
| 2021-08-17 | 2021-08-13 | 4.005 | 159,890 | -6,732 | 0.01% | 640,299 |
| 2021-08-16 | 2021-08-12 | 4.005 | 166,622 | +841 | 0.01% | 667,258 |
| 2021-08-13 | 2021-08-11 | 4.064 | 165,781 | -841 | 0.01% | 673,741 |
| 2021-08-12 | 2021-08-10 | 3.969 | 166,622 | +841 | 0.01% | 661,318 |
| 2021-08-09 | 2021-08-05 | 4.159 | 165,781 | -9,257 | 0.01% | 689,501 |
| 2021-08-05 | 2021-08-03 | 4.017 | 175,038 | -10,098 | 0.02% | 703,041 |
| 2021-07-28 | 2021-07-26 | 3.921 | 185,136 | -7,574 | 0.02% | 726,000 |
| 2021-07-19 | 2021-07-15 | 4.159 | 192,710 | -1,683 | 0.02% | 801,501 |
| 2021-07-02 | 2021-06-29 | 4.123 | 194,393 | -32,819 | 0.02% | 801,571 |
| 2021-06-30 | 2021-06-28 | 4.278 | 227,212 | +841 | 0.02% | 971,998 |
| 2021-06-29 | 2021-06-25 | 4.539 | 226,371 | +6,732 | 0.02% | 1,027,581 |
| 2021-06-22 | 2021-06-18 | 4.456 | 219,639 | +1,683 | 0.02% | 978,752 |
| 2021-06-21 | 2021-06-17 | 4.516 | 217,956 | +1,683 | 0.02% | 984,202 |
| 2021-06-18 | 2021-06-16 | 4.658 | 216,273 | -3,366 | 0.02% | 1,007,442 |
| 2021-06-17 | 2021-06-15 | 4.397 | 219,639 | +842 | 0.02% | 965,702 |
| 2021-06-15 | 2021-06-10 | 4.504 | 218,797 | +1,683 | 0.02% | 985,400 |
| 2021-06-11 | 2021-06-09 | 4.456 | 217,114 | +841 | 0.02% | 967,500 |
| 2021-06-10 | 2021-06-08 | 4.516 | 216,273 | -3,366 | 0.02% | 976,602 |
| 2021-06-07 | 2021-06-03 | 4.688 | 219,639 | +8,092 | 0.02% | 1,029,739 |
| 2021-05-25 | 2021-05-21 | 4.491 | 211,547 | -810 | 0.02% | 950,041 |
| 2021-05-24 | 2021-05-20 | 4.627 | 212,357 | +810 | 0.02% | 982,499 |
| 2021-05-17 | 2021-05-13 | 4.528 | 211,547 | +1,621 | 0.02% | 957,871 |
| 2021-05-14 | 2021-05-12 | 4.676 | 209,926 | +1,621 | 0.02% | 981,612 |
| 2021-04-28 | 2021-04-26 | 4.701 | 208,305 | +2,432 | 0.02% | 979,172 |
| 2021-04-22 | 2021-04-20 | 4.898 | 205,873 | -811 | 0.02% | 1,008,380 |
| 2021-04-15 | 2021-04-13 | 4.750 | 206,684 | +811 | 0.02% | 981,752 |
| 2021-03-31 | 2021-03-29 | 4.824 | 205,873 | +811 | 0.02% | 993,140 |
| 2021-03-16 | 2021-03-12 | 5.219 | 205,062 | -12,969 | 0.02% | 1,070,187 |
| 2021-03-11 | 2021-03-09 | 5.132 | 218,031 | -810 | 0.02% | 1,119,041 |
| 2021-03-10 | 2021-03-08 | 4.984 | 218,841 | +810 | 0.02% | 1,090,798 |
| 2021-03-09 | 2021-03-05 | 5.058 | 218,031 | -810 | 0.02% | 1,102,901 |
| 2021-03-08 | 2021-03-04 | 4.812 | 218,841 | -34,853 | 0.02% | 1,052,998 |
| 2021-03-05 | 2021-03-03 | 4.947 | 253,694 | -8,105 | 0.02% | 1,255,131 |
| 2021-03-03 | 2021-03-01 | 4.713 | 261,799 | +810 | 0.02% | 1,233,859 |
| 2021-03-02 | 2021-02-26 | 4.886 | 260,989 | -24,315 | 0.02% | 1,275,122 |
| 2021-02-25 | 2021-02-23 | 5.132 | 285,304 | +12,968 | 0.03% | 1,464,318 |
| 2021-02-19 | 2021-02-17 | 5.120 | 272,336 | +10,537 | 0.03% | 1,394,400 |
| 2021-02-17 | 2021-02-11 | 5.071 | 261,799 | -24,316 | 0.02% | 1,327,529 |
| 2021-02-01 | 2021-01-28 | 5.194 | 286,115 | -8,105 | 0.03% | 1,486,131 |
| 2021-01-28 | 2021-01-26 | 5.342 | 294,220 | -811 | 0.03% | 1,571,790 |
| 2021-01-21 | 2021-01-19 | 5.021 | 295,031 | +811 | 0.03% | 1,481,482 |
| 2021-01-07 | 2021-01-05 | 5.429 | 294,220 | -31,611 | 0.03% | 1,597,200 |
| 2021-01-06 | 2021-01-04 | 5.589 | 325,831 | -16,210 | 0.03% | 1,821,063 |
| 2021-01-05 | 2020-12-31 | 5.589 | 342,041 | -4,863 | 0.03% | 1,911,660 |
| 2021-01-04 | 2020-12-29 | 5.540 | 346,904 | -8,105 | 0.03% | 1,921,719 |
| 2020-12-30 | 2020-12-28 | 5.552 | 355,009 | +4,863 | 0.03% | 1,970,998 |
| 2020-12-22 | 2020-12-18 | 5.281 | 350,146 | -16,211 | 0.03% | 1,848,959 |
| 2020-11-24 | 2020-11-20 | 4.824 | 366,357 | -2,431 | 0.03% | 1,767,322 |
| 2020-11-18 | 2020-11-16 | 4.836 | 368,788 | -15,400 | 0.03% | 1,783,599 |
| 2020-11-12 | 2020-11-10 | 4.651 | 384,188 | -8,105 | 0.04% | 1,786,979 |
| 2020-11-11 | 2020-11-09 | 4.577 | 392,293 | +2,431 | 0.04% | 1,795,638 |
| 2020-10-21 | 2020-10-19 | 4.071 | 389,862 | -4,863 | 0.04% | 1,587,301 |
| 2020-10-20 | 2020-10-16 | 3.948 | 394,725 | +24,316 | 0.04% | 1,558,400 |
| 2020-09-16 | 2020-09-14 | 4.166 | 370,409 | +14,954 | 0.03% | 1,542,973 |
| 2020-09-02 | 2020-08-31 | 4.191 | 355,455 | -3,111 | 0.03% | 1,489,820 |
| 2020-09-01 | 2020-08-28 | 4.114 | 358,566 | +3,111 | 0.03% | 1,475,200 |
| 2020-08-24 | 2020-08-20 | 4.050 | 355,455 | +17,890 | 0.03% | 1,439,550 |
| 2020-08-03 | 2020-07-30 | 3.818 | 337,565 | -5,445 | 0.03% | 1,288,978 |
| 2020-07-29 | 2020-07-27 | 3.806 | 343,010 | +5,445 | 0.03% | 1,305,360 |
| 2020-07-24 | 2020-07-22 | 3.844 | 337,565 | +6,222 | 0.03% | 1,297,658 |
| 2020-07-23 | 2020-07-21 | 3.728 | 331,343 | +1,556 | 0.03% | 1,235,400 |
| 2020-07-22 | 2020-07-20 | 3.664 | 329,787 | +15,556 | 0.03% | 1,208,398 |
| 2020-07-17 | 2020-07-15 | 3.716 | 314,231 | +28,000 | 0.03% | 1,167,558 |
| 2020-07-03 | 2020-06-30 | 3.523 | 286,231 | -11,667 | 0.03% | 1,008,321 |
| 2020-06-29 | 2020-06-24 | 3.536 | 297,898 | -7,778 | 0.03% | 1,053,251 |
| 2020-06-26 | 2020-06-23 | 3.536 | 305,676 | -7,778 | 0.03% | 1,080,751 |
| 2020-06-10 | 2020-06-08 | 3.407 | 313,454 | +7,001 | 0.03% | 1,067,951 |
| 2020-06-08 | 2020-06-04 | 3.801 | 306,453 | +15,160 | 0.03% | 1,164,759 |
| 2020-05-13 | 2020-05-11 | 4.234 | 291,293 | -4,436 | 0.03% | 1,233,219 |
| 2020-04-24 | 2020-04-22 | 3.693 | 295,729 | -14,787 | 0.03% | 1,091,999 |
| 2020-04-22 | 2020-04-20 | 3.720 | 310,516 | +14,787 | 0.03% | 1,155,001 |
| 2020-04-21 | 2020-04-17 | 3.436 | 295,729 | +13,308 | 0.03% | 1,016,000 |
| 2020-04-16 | 2020-04-14 | 3.449 | 282,421 | +30,312 | 0.03% | 974,099 |
| 2020-04-09 | 2020-04-07 | 3.233 | 252,109 | +36,966 | 0.03% | 814,990 |
| 2020-03-17 | 2020-03-13 | 3.544 | 215,143 | +14,787 | 0.02% | 762,420 |
| 2020-03-16 | 2020-03-12 | 3.598 | 200,356 | +14,786 | 0.02% | 720,858 |
| 2020-03-13 | 2020-03-11 | 3.733 | 185,570 | +2,218 | 0.02% | 692,760 |
| 2020-03-06 | 2020-03-04 | 4.044 | 183,352 | +8,872 | 0.02% | 741,520 |
| 2020-03-04 | 2020-03-02 | 4.004 | 174,480 | +7,393 | 0.02% | 698,559 |
| 2020-03-03 | 2020-02-28 | 4.125 | 167,087 | +66,539 | 0.02% | 689,300 |
| 2020-02-27 | 2020-02-25 | 4.152 | 100,548 | +3,697 | 0.01% | 417,520 |
| 2020-02-05 | 2020-02-03 | 4.139 | 96,851 | +2,957 | 0.01% | 400,859 |
| 2020-02-04 | 2020-01-31 | 4.193 | 93,894 | +13,308 | 0.01% | 393,700 |
| 2020-01-23 | 2020-01-21 | 4.815 | 80,586 | +18,483 | 0.01% | 388,039 |
| 2020-01-14 | 2020-01-10 | 4.734 | 62,103 | +7,393 | 0.01% | 293,999 |
| 2019-11-20 | 2019-11-18 | 4.639 | 54,710 | +9,611 | 0.01% | 253,821 |
| 2019-11-19 | 2019-11-15 | 4.626 | 45,099 | +5,915 | 0.00% | 208,621 |
| 2019-11-01 | 2019-10-30 | 5.275 | 39,184 | -2,218 | 0.00% | 206,699 |
| 2019-09-17 | 2019-09-13 | 6.055 | 41,402 | +1,266 | 0.00% | 250,708 |
| 2019-09-04 | 2019-09-02 | 5.818 | 40,136 | -716 | 0.00% | 233,522 |
| 2019-08-30 | 2019-08-28 | 6.139 | 40,852 | +16,484 | 0.00% | 250,798 |
| 2019-08-19 | 2019-08-15 | 5.497 | 24,368 | +717 | 0.00% | 133,960 |
| 2019-07-15 | 2019-07-11 | 6.028 | 23,651 | +1,433 | 0.00% | 142,558 |
| 2019-06-13 | 2019-06-11 | 5.804 | 22,218 | +1,433 | 0.00% | 128,960 |
| 2019-06-11 | 2019-06-06 | 6.257 | 20,785 | +7,168 | 0.00% | 130,058 |
| 2019-06-10 | 2019-06-05 | 6.416 | 13,617 | +439 | 0.00% | 87,365 |
| 2019-06-04 | 2019-05-31 | 6.315 | 13,178 | +693 | 0.00% | 83,219 |
| 2019-05-10 | 2019-05-08 | 6.488 | 12,485 | +2,775 | 0.00% | 81,003 |
| 2018-09-17 | 2018-09-13 | 6.662 | 9,710 | +274 | 0.00% | 64,687 |
| 2018-08-29 | 2018-08-27 | 6.128 | 9,436 | -1,348 | 0.00% | 57,821 |
| 2018-08-27 | 2018-08-23 | 6.232 | 10,784 | -1,348 | 0.00% | 67,201 |
| 2018-08-23 | 2018-08-21 | 6.024 | 12,132 | +1,348 | 0.00% | 73,081 |
| 2018-06-14 | 2018-06-12 | 7.626 | 10,784 | +1,348 | 0.00% | 82,242 |
| 2018-06-11 | 2018-06-07 | 8.212 | 9,436 | +229 | 0.00% | 77,484 |
| 2018-02-28 | 2018-02-26 | 8.151 | 9,207 | -3,288 | 0.00% | 75,044 |
| 2018-02-14 | 2018-02-12 | 8.729 | 12,495 | -3,288 | 0.00% | 109,064 |
| 2018-02-08 | 2018-02-06 | 8.470 | 15,783 | -657 | 0.00% | 133,683 |
| 2018-01-19 | 2018-01-17 | 8.698 | 16,440 | +1,315 | 0.00% | 142,998 |
| 2017-12-21 | 2017-12-19 | 7.664 | 15,125 | -1,315 | 0.00% | 115,920 |
| 2017-12-14 | 2017-12-12 | 7.786 | 16,440 | -3,288 | 0.00% | 127,998 |
| 2017-12-08 | 2017-12-06 | 8.136 | 19,728 | -5,919 | 0.00% | 160,498 |
| 2017-11-30 | 2017-11-28 | 8.136 | 25,647 | +1,315 | 0.00% | 208,652 |
| 2017-11-21 | 2017-11-17 | 7.968 | 24,332 | +1,973 | 0.00% | 193,883 |
| 2017-11-16 | 2017-11-14 | 7.679 | 22,359 | +2,631 | 0.00% | 171,702 |
| 2017-11-15 | 2017-11-13 | 7.634 | 19,728 | -4,604 | 0.00% | 150,598 |
| 2017-11-13 | 2017-11-09 | 7.603 | 24,332 | +2,631 | 0.00% | 185,003 |
| 2017-10-20 | 2017-10-18 | 7.588 | 21,701 | -6,576 | 0.00% | 164,669 |
| 2017-09-18 | 2017-09-14 | 7.484 | 28,277 | +699 | 0.00% | 211,635 |
| 2017-07-25 | 2017-07-21 | 7.172 | 27,578 | +3,848 | 0.00% | 197,803 |
| 2017-06-22 | 2017-06-20 | 7.703 | 23,730 | -1,924 | 0.00% | 182,783 |
| 2017-06-19 | 2017-06-15 | 7.952 | 25,654 | -1,924 | 0.00% | 204,003 |
| 2017-06-15 | 2017-06-13 | 8.170 | 27,578 | +4,490 | 0.00% | 225,323 |
| 2017-06-14 | 2017-06-12 | 8.124 | 23,088 | -3,207 | 0.00% | 187,558 |
| 2017-06-12 | 2017-06-08 | 7.987 | 26,295 | +629 | 0.00% | 210,021 |
| 2017-06-08 | 2017-06-06 | 7.907 | 25,666 | -3,130 | 0.00% | 202,947 |
| 2017-06-07 | 2017-06-05 | 7.955 | 28,796 | +6,260 | 0.00% | 229,077 |
| 2017-06-06 | 2017-06-02 | 8.115 | 22,536 | +626 | 0.00% | 182,878 |
| 2017-06-05 | 2017-06-01 | 6.917 | 21,910 | +6,260 | 0.00% | 151,548 |
| 2017-04-13 | 2017-04-11 | 6.310 | 15,650 | -626 | 0.00% | 98,749 |
| 2017-03-03 | 2017-03-01 | 6.278 | 16,276 | -5,008 | 0.00% | 102,179 |
| 2017-03-02 | 2017-02-28 | 6.150 | 21,284 | -7,512 | 0.00% | 130,898 |
| 2017-02-24 | 2017-02-22 | 5.990 | 28,796 | -6,260 | 0.00% | 172,498 |
| 2017-02-16 | 2017-02-14 | 5.942 | 35,056 | +6,260 | 0.00% | 208,317 |
| 2017-02-08 | 2017-02-06 | 6.070 | 28,796 | -6,260 | 0.00% | 174,798 |
| 2017-02-02 | 2017-01-27 | 5.863 | 35,056 | +5,008 | 0.00% | 205,517 |
| 2017-02-01 | 2017-01-25 | 5.910 | 30,048 | +6,260 | 0.00% | 177,598 |
| 2017-01-09 | 2017-01-05 | 6.278 | 23,788 | +7,512 | 0.00% | 149,338 |
| 2016-12-23 | 2016-12-21 | 6.326 | 16,276 | -626 | 0.00% | 102,959 |
| 2016-11-28 | 2016-11-24 | 6.629 | 16,902 | -7,512 | 0.00% | 112,048 |
| 2016-11-23 | 2016-11-21 | 6.613 | 24,414 | +7,512 | 0.00% | 161,458 |
| 2016-11-18 | 2016-11-16 | 6.661 | 16,902 | -7,512 | 0.00% | 112,588 |
| 2016-11-17 | 2016-11-15 | 6.597 | 24,414 | +7,512 | 0.00% | 161,068 |
| 2016-10-19 | 2016-10-17 | 6.597 | 16,902 | -3,130 | 0.00% | 111,509 |
| 2016-10-07 | 2016-10-05 | 6.837 | 20,032 | -7,512 | 0.00% | 136,958 |
| 2016-10-06 | 2016-10-04 | 6.789 | 27,544 | +3,130 | 0.00% | 186,997 |
| 2016-10-04 | 2016-09-30 | 6.581 | 24,414 | +7,512 | 0.00% | 160,678 |
| 2016-09-21 | 2016-09-19 | 6.310 | 16,902 | -7,512 | 0.00% | 106,649 |
| 2016-09-20 | 2016-09-15 | 6.522 | 24,414 | +7,512 | 0.00% | 159,240 |
| 2016-09-19 | 2016-09-14 | 6.802 | 16,902 | +468 | 0.00% | 114,964 |
| 2016-06-13 | 2016-06-08 | 6.561 | 16,434 | +466 | 0.00% | 107,817 |
| 2016-04-19 | 2016-04-15 | 7.254 | 15,968 | +15,968 | 0.00% | 115,830 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy