History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-13 | 2025-10-09 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-10 | 2025-10-08 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-09 | 2025-10-06 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-08 | 2025-10-03 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-06 | 2025-10-02 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-03 | 2025-09-30 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-10-02 | 2025-09-29 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-30 | 2025-09-26 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-29 | 2025-09-25 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-26 | 2025-09-24 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-25 | 2025-09-23 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-24 | 2025-09-22 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-23 | 2025-09-19 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-22 | 2025-09-18 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-19 | 2025-09-17 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-18 | 2025-09-16 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-17 | 2025-09-15 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-16 | 2025-09-12 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-15 | 2025-09-11 | 2.741 | 1,258,000 | +0 | 0.09% | 3,448,465 |
| 2025-09-12 | 2025-09-10 | 2.741 | 1,258,000 | +110,704 | 0.09% | 3,448,465 |
| 2025-09-11 | 2025-09-09 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 1,147,296 | +0 | 0.09% | 3,145,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 1,147,296 | +0 | 0.09% | 3,170,160 |
| 2025-02-18 | 2025-02-14 | 2.884 | 1,147,296 | -2,758,800 | 0.09% | 3,308,540 |
| 2025-02-04 | 2025-01-28 | 2.884 | 3,906,096 | -3,518,496 | 0.30% | 11,264,290 |
| 2025-01-21 | 2025-01-17 | 2.818 | 7,424,592 | -1,423,632 | 0.58% | 20,922,370 |
| 2025-01-17 | 2025-01-15 | 2.818 | 8,848,224 | +1,824 | 0.69% | 24,934,140 |
| 2025-01-16 | 2025-01-14 | 2.807 | 8,846,400 | +20,064 | 0.69% | 24,832,000 |
| 2025-01-15 | 2025-01-13 | 2.829 | 8,826,336 | +485,184 | 0.69% | 24,969,240 |
| 2025-01-14 | 2025-01-10 | 2.840 | 8,341,152 | -18,240 | 0.65% | 23,688,140 |
| 2025-01-13 | 2025-01-09 | 2.807 | 8,359,392 | +8,208 | 0.65% | 23,464,960 |
| 2025-01-09 | 2025-01-07 | 2.840 | 8,351,184 | +25,536 | 0.65% | 23,716,630 |
| 2024-12-30 | 2024-12-24 | 2.829 | 8,325,648 | -684,000 | 0.65% | 23,552,820 |
| 2024-12-27 | 2024-12-20 | 2.840 | 9,009,648 | +647,520 | 0.70% | 25,586,610 |
| 2024-12-23 | 2024-12-19 | 2.796 | 8,362,128 | -182,400 | 0.65% | 23,380,950 |
| 2024-12-16 | 2024-12-12 | 2.774 | 8,544,528 | +18,240 | 0.67% | 23,703,570 |
| 2024-12-03 | 2024-11-29 | 2.752 | 8,526,288 | -20,064 | 0.66% | 23,465,990 |
| 2024-11-29 | 2024-11-27 | 2.741 | 8,546,352 | -1,521,216 | 0.67% | 23,427,500 |
| 2024-11-28 | 2024-11-26 | 2.730 | 10,067,568 | +958,512 | 0.78% | 27,487,110 |
| 2024-11-27 | 2024-11-25 | 2.719 | 9,109,056 | -9,120 | 0.71% | 24,770,240 |
| 2024-11-18 | 2024-11-14 | 2.544 | 9,118,176 | -30,096 | 0.71% | 23,195,360 |
| 2024-11-15 | 2024-11-13 | 2.599 | 9,148,272 | -3,648 | 0.71% | 23,773,470 |
| 2024-11-04 | 2024-10-31 | 2.643 | 9,151,920 | -1,824 | 0.71% | 24,184,350 |
| 2024-10-30 | 2024-10-28 | 2.654 | 9,153,744 | +153,216 | 0.71% | 24,289,540 |
| 2024-10-25 | 2024-10-23 | 2.741 | 9,000,528 | -2,736 | 0.70% | 24,672,500 |
| 2024-10-22 | 2024-10-18 | 2.763 | 9,003,264 | -153,216 | 0.70% | 24,877,440 |
| 2024-10-21 | 2024-10-17 | 2.741 | 9,156,480 | +39,216 | 0.71% | 25,100,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 9,117,264 | +912 | 0.71% | 24,992,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 9,116,352 | +9,120 | 0.71% | 25,089,960 |
| 2024-10-15 | 2024-10-10 | 2.752 | 9,107,232 | -1,824 | 0.71% | 25,064,860 |
| 2024-10-14 | 2024-10-09 | 2.697 | 9,109,056 | -912 | 0.71% | 24,570,480 |
| 2024-10-09 | 2024-10-07 | 2.697 | 9,109,968 | -13,680 | 0.71% | 24,572,940 |
| 2024-10-07 | 2024-10-03 | 2.686 | 9,123,648 | -10,944 | 0.71% | 24,509,800 |
| 2024-10-04 | 2024-10-02 | 2.708 | 9,134,592 | +12,768 | 0.71% | 24,739,520 |
| 2024-09-30 | 2024-09-26 | 2.664 | 9,121,824 | -144,096 | 0.71% | 24,304,860 |
| 2024-09-27 | 2024-09-25 | 2.675 | 9,265,920 | +95,760 | 0.72% | 24,790,400 |
| 2024-09-25 | 2024-09-23 | 2.708 | 9,170,160 | +7,296 | 0.71% | 24,835,850 |
| 2024-09-20 | 2024-09-17 | 2.730 | 9,162,864 | +36,480 | 0.71% | 25,017,030 |
| 2024-09-19 | 2024-09-16 | 2.686 | 9,126,384 | +3,648 | 0.71% | 24,517,150 |
| 2024-09-11 | 2024-09-09 | 2.686 | 9,122,736 | -141,360 | 0.71% | 24,507,350 |
| 2024-09-10 | 2024-09-05 | 2.719 | 9,264,096 | +19,152 | 0.72% | 25,191,840 |
| 2024-09-05 | 2024-09-03 | 2.708 | 9,244,944 | +19,152 | 0.72% | 25,038,390 |
| 2024-09-04 | 2024-09-02 | 2.708 | 9,225,792 | +61,104 | 0.72% | 24,986,520 |
| 2024-09-03 | 2024-08-30 | 2.708 | 9,164,688 | +45,600 | 0.71% | 24,821,030 |
| 2024-09-02 | 2024-08-29 | 2.697 | 9,119,088 | +40,128 | 0.71% | 24,597,540 |
| 2024-08-30 | 2024-08-28 | 2.675 | 9,078,960 | -135,888 | 0.71% | 24,290,200 |
| 2024-08-27 | 2024-08-23 | 2.719 | 9,214,848 | +10,032 | 0.72% | 25,057,920 |
| 2024-08-26 | 2024-08-22 | 2.730 | 9,204,816 | +8,208 | 0.72% | 25,131,570 |
| 2024-08-23 | 2024-08-21 | 2.741 | 9,196,608 | -45,600 | 0.72% | 25,210,000 |
| 2024-08-20 | 2024-08-16 | 2.763 | 9,242,208 | +31,008 | 0.72% | 25,537,680 |
| 2024-08-12 | 2024-08-08 | 2.774 | 9,211,200 | +456,000 | 0.72% | 25,553,000 |
| 2024-08-09 | 2024-08-07 | 2.785 | 8,755,200 | +123,120 | 0.68% | 24,384,000 |
| 2024-08-07 | 2024-08-05 | 2.621 | 8,632,080 | +259,008 | 0.67% | 22,621,350 |
| 2024-08-01 | 2024-07-30 | 2.599 | 8,373,072 | +2,736 | 0.65% | 21,758,970 |
| 2024-07-25 | 2024-07-23 | 2.566 | 8,370,336 | +273,600 | 0.65% | 21,476,520 |
| 2024-07-18 | 2024-07-16 | 2.599 | 8,096,736 | +912 | 0.63% | 21,040,860 |
| 2024-07-09 | 2024-07-05 | 2.599 | 8,095,824 | -2,736 | 0.63% | 21,038,490 |
| 2024-07-05 | 2024-07-03 | 2.621 | 8,098,560 | -27,360 | 0.63% | 21,223,200 |
| 2024-07-04 | 2024-07-02 | 2.768 | 8,125,920 | -775,200 | 0.63% | 22,491,605 |
| 2024-07-03 | 2024-06-28 | 2.734 | 8,901,120 | +367,815 | 0.69% | 24,331,848 |
| 2024-06-28 | 2024-06-26 | 2.756 | 8,533,305 | -13,115 | 0.69% | 23,521,600 |
| 2024-06-13 | 2024-06-11 | 2.814 | 8,546,420 | -6,994 | 0.69% | 24,046,500 |
| 2024-06-11 | 2024-06-06 | 2.791 | 8,553,414 | -481,747 | 0.70% | 23,870,519 |
| 2024-06-05 | 2024-06-03 | 2.814 | 9,035,161 | +26,229 | 0.73% | 25,421,639 |
| 2024-05-31 | 2024-05-29 | 2.848 | 9,008,932 | -246,557 | 0.73% | 25,656,960 |
| 2024-05-30 | 2024-05-28 | 2.848 | 9,255,489 | +1,486,334 | 0.75% | 26,359,141 |
| 2024-05-23 | 2024-05-21 | 2.848 | 7,769,155 | -6,994 | 0.63% | 22,126,141 |
| 2024-05-22 | 2024-05-20 | 2.859 | 7,776,149 | +5,246 | 0.63% | 22,235,000 |
| 2024-05-21 | 2024-05-17 | 2.917 | 7,770,903 | -13,115 | 0.63% | 22,664,399 |
| 2024-05-17 | 2024-05-14 | 2.894 | 7,784,018 | -75,191 | 0.63% | 22,524,590 |
| 2024-05-16 | 2024-05-13 | 2.894 | 7,859,209 | -173,988 | 0.64% | 22,742,170 |
| 2024-05-14 | 2024-05-10 | 2.894 | 8,033,197 | -1,217,046 | 0.65% | 23,245,639 |
| 2024-05-09 | 2024-05-07 | 2.356 | 9,250,243 | +288,524 | 0.75% | 21,794,801 |
| 2024-05-03 | 2024-04-30 | 2.425 | 8,961,719 | -61,202 | 0.73% | 21,730,000 |
| 2024-04-17 | 2024-04-15 | 2.436 | 9,022,921 | +65,574 | 0.73% | 21,981,600 |
| 2024-04-16 | 2024-04-12 | 2.505 | 8,957,347 | +155,627 | 0.73% | 22,436,549 |
| 2024-04-15 | 2024-04-11 | 2.425 | 8,801,720 | +167,869 | 0.72% | 21,342,041 |
| 2024-04-12 | 2024-04-10 | 2.436 | 8,633,851 | -1,749 | 0.70% | 21,033,749 |
| 2024-04-09 | 2024-04-05 | 2.482 | 8,635,600 | +253,551 | 0.70% | 21,433,090 |
| 2024-04-08 | 2024-04-03 | 2.505 | 8,382,049 | -6,994 | 0.68% | 20,995,531 |
| 2024-04-05 | 2024-04-02 | 2.436 | 8,389,043 | +54,207 | 0.68% | 20,437,349 |
| 2024-04-03 | 2024-03-28 | 2.482 | 8,334,836 | +281,529 | 0.68% | 20,686,610 |
| 2024-03-25 | 2024-03-21 | 2.299 | 8,053,307 | -87,431 | 0.69% | 18,514,111 |
| 2024-03-20 | 2024-03-18 | 2.265 | 8,140,738 | +1,749 | 0.70% | 18,435,780 |
| 2024-03-14 | 2024-03-12 | 2.265 | 8,138,989 | +87,431 | 0.70% | 18,431,819 |
| 2024-03-11 | 2024-03-07 | 2.265 | 8,051,558 | -25,355 | 0.69% | 18,233,820 |
| 2024-03-08 | 2024-03-06 | 2.379 | 8,076,913 | -43,716 | 0.69% | 19,215,040 |
| 2024-03-07 | 2024-03-05 | 2.230 | 8,120,629 | +25,355 | 0.69% | 18,111,600 |
| 2024-03-06 | 2024-03-04 | 2.196 | 8,095,274 | -111,912 | 0.69% | 17,777,280 |
| 2024-02-22 | 2024-02-20 | 2.002 | 8,207,186 | -104,918 | 0.70% | 16,427,250 |
| 2024-02-20 | 2024-02-16 | 2.036 | 8,312,104 | -874 | 0.71% | 16,922,461 |
| 2024-02-14 | 2024-02-07 | 1.967 | 8,312,978 | +8,743 | 0.71% | 16,353,760 |
| 2024-02-08 | 2024-02-06 | 2.002 | 8,304,235 | +61,202 | 0.71% | 16,621,500 |
| 2024-02-07 | 2024-02-05 | 1.887 | 8,243,033 | -25,355 | 0.71% | 15,556,200 |
| 2024-02-05 | 2024-02-01 | 1.841 | 8,268,388 | -2,623 | 0.71% | 15,225,770 |
| 2024-02-02 | 2024-01-31 | 1.819 | 8,271,011 | -22,732 | 0.71% | 15,041,400 |
| 2024-01-31 | 2024-01-29 | 1.899 | 8,293,743 | +7,869 | 0.71% | 15,746,760 |
| 2024-01-29 | 2024-01-25 | 1.979 | 8,285,874 | +97,049 | 0.71% | 16,395,210 |
| 2024-01-25 | 2024-01-23 | 1.990 | 8,188,825 | -20 | 0.70% | 16,296,839 |
| 2024-01-24 | 2024-01-22 | 2.002 | 8,188,845 | -15,689 | 0.70% | 16,390,539 |
| 2024-01-17 | 2024-01-15 | 2.127 | 8,204,534 | -1,293,111 | 0.70% | 17,454,178 |
| 2024-01-11 | 2024-01-09 | 2.024 | 9,497,645 | -50 | 0.81% | 19,227,452 |
| 2024-01-10 | 2024-01-08 | 2.059 | 9,497,695 | -78,689 | 0.81% | 19,553,444 |
| 2023-12-27 | 2023-12-21 | 2.185 | 9,576,384 | -2,616 | 0.82% | 20,920,279 |
| 2023-12-22 | 2023-12-20 | 2.093 | 9,579,000 | -4 | 0.82% | 20,049,512 |
| 2023-12-21 | 2023-12-19 | 1.933 | 9,579,004 | -3 | 0.82% | 18,515,677 |
| 2023-12-08 | 2023-12-06 | 1.830 | 9,579,007 | -5 | 0.82% | 17,529,641 |
| 2023-11-30 | 2023-11-28 | 1.910 | 9,579,012 | -43,716 | 0.82% | 18,296,572 |
| 2023-11-27 | 2023-11-23 | 1.956 | 9,622,728 | -8,743 | 0.82% | 18,820,314 |
| 2023-11-23 | 2023-11-21 | 1.899 | 9,631,471 | -11,366 | 0.82% | 18,286,612 |
| 2023-11-15 | 2023-11-13 | 1.887 | 9,642,837 | +8,743 | 0.83% | 18,197,902 |
| 2023-11-14 | 2023-11-10 | 1.853 | 9,634,094 | +6,121 | 0.82% | 17,850,831 |
| 2023-11-10 | 2023-11-08 | 1.967 | 9,627,973 | -11,367 | 0.82% | 18,940,692 |
| 2023-11-08 | 2023-11-06 | 2.024 | 9,639,340 | -22,746 | 0.82% | 19,514,306 |
| 2023-11-07 | 2023-11-03 | 2.070 | 9,662,086 | -8,739 | 0.83% | 20,002,396 |
| 2023-11-03 | 2023-11-01 | 2.185 | 9,670,825 | -4,372 | 0.83% | 21,126,591 |
| 2023-10-06 | 2023-10-04 | 2.345 | 9,675,197 | -131,147 | 0.83% | 22,685,388 |
| 2023-10-05 | 2023-10-03 | 2.368 | 9,806,344 | -34,969 | 0.84% | 23,217,209 |
| 2023-09-26 | 2023-09-22 | 2.539 | 9,841,313 | -104,918 | 0.84% | 24,988,406 |
| 2023-09-25 | 2023-09-21 | 2.551 | 9,946,231 | -183,606 | 0.85% | 25,368,568 |
| 2023-09-22 | 2023-09-20 | 2.528 | 10,129,837 | -266,665 | 0.87% | 25,605,147 |
| 2023-09-21 | 2023-09-19 | 2.528 | 10,396,502 | -44,590 | 0.89% | 26,279,195 |
| 2023-09-20 | 2023-09-18 | 2.539 | 10,441,092 | -59,454 | 0.89% | 26,511,325 |
| 2023-09-19 | 2023-09-15 | 2.516 | 10,500,546 | -345,354 | 0.90% | 26,422,086 |
| 2023-09-18 | 2023-09-14 | 2.539 | 10,845,900 | +306,010 | 0.93% | 27,539,187 |
| 2023-09-06 | 2023-09-04 | 2.608 | 10,539,890 | -26,224 | 0.90% | 27,485,489 |
| 2023-09-05 | 2023-08-31 | 2.528 | 10,566,114 | +6,994 | 0.90% | 26,707,923 |
| 2023-08-24 | 2023-08-22 | 2.516 | 10,559,120 | -2,623 | 0.90% | 26,569,474 |
| 2023-08-16 | 2023-08-14 | 2.711 | 10,561,743 | +1,293,111 | 0.90% | 28,629,679 |
| 2023-08-15 | 2023-08-11 | 2.779 | 9,268,632 | -8,743 | 0.79% | 25,760,510 |
| 2023-08-09 | 2023-08-07 | 2.756 | 9,277,375 | +2 | 0.79% | 25,572,589 |
| 2023-08-08 | 2023-08-04 | 2.699 | 9,277,373 | -17,486 | 0.79% | 25,042,032 |
| 2023-08-02 | 2023-07-31 | 2.608 | 9,294,859 | +11,373 | 0.80% | 24,238,749 |
| 2023-08-01 | 2023-07-28 | 2.631 | 9,283,486 | -87,429 | 0.79% | 24,421,451 |
| 2023-07-28 | 2023-07-26 | 2.654 | 9,370,915 | +3 | 0.80% | 24,865,805 |
| 2023-07-27 | 2023-07-25 | 2.619 | 9,370,912 | -3,497 | 0.80% | 24,544,257 |
| 2023-07-26 | 2023-07-24 | 2.573 | 9,374,409 | +24,481 | 0.80% | 24,124,535 |
| 2023-07-20 | 2023-07-18 | 2.516 | 9,349,928 | -19,232 | 0.80% | 23,526,834 |
| 2023-07-19 | 2023-07-14 | 2.493 | 9,369,160 | -83,060 | 0.80% | 23,360,907 |
| 2023-07-12 | 2023-07-10 | 2.493 | 9,452,220 | -69,945 | 0.81% | 23,568,007 |
| 2023-07-11 | 2023-07-07 | 2.482 | 9,522,165 | -157,376 | 0.81% | 23,633,497 |
| 2023-07-06 | 2023-07-04 | 2.528 | 9,679,541 | -11,366 | 0.83% | 24,466,936 |
| 2023-07-05 | 2023-07-03 | 2.516 | 9,690,907 | -12,241 | 0.83% | 24,384,825 |
| 2023-07-04 | 2023-06-30 | 2.459 | 9,703,148 | -26,229 | 0.83% | 23,860,726 |
| 2023-06-28 | 2023-06-26 | 2.288 | 9,729,377 | -4,372 | 0.83% | 22,256,023 |
| 2023-06-27 | 2023-06-23 | 2.265 | 9,733,749 | -5,246 | 0.83% | 22,043,364 |
| 2023-06-23 | 2023-06-20 | 2.379 | 9,738,995 | +4,372 | 0.83% | 23,169,146 |
| 2023-06-21 | 2023-06-19 | 2.516 | 9,734,623 | -48,087 | 0.83% | 24,494,826 |
| 2023-06-20 | 2023-06-16 | 2.390 | 9,782,710 | -1,232,783 | 0.84% | 23,385,034 |
| 2023-06-19 | 2023-06-15 | 2.185 | 11,015,493 | +3 | 0.94% | 24,064,112 |
| 2023-06-16 | 2023-06-14 | 2.288 | 11,015,490 | -162,622 | 0.94% | 25,198,017 |
| 2023-06-15 | 2023-06-13 | 2.196 | 11,178,112 | -315,627 | 0.96% | 24,547,215 |
| 2023-06-14 | 2023-06-12 | 2.288 | 11,493,739 | -690,705 | 0.98% | 26,292,015 |
| 2023-06-13 | 2023-06-09 | 2.288 | 12,184,444 | -2,608,079 | 1.04% | 27,872,008 |
| 2023-06-12 | 2023-06-08 | 2.310 | 14,792,523 | -3,060,099 | 1.27% | 34,176,388 |
| 2023-06-09 | 2023-06-07 | 2.230 | 17,852,622 | -837,593 | 1.53% | 39,817,058 |
| 2023-06-07 | 2023-06-05 | 2.436 | 18,690,215 | -3,497 | 1.60% | 45,533,019 |
| 2023-06-06 | 2023-06-02 | 2.402 | 18,693,712 | +5,246 | 1.60% | 44,900,108 |
| 2023-06-05 | 2023-06-01 | 2.390 | 18,688,466 | -17,487 | 1.60% | 44,673,758 |
| 2023-06-02 | 2023-05-31 | 2.345 | 18,705,953 | -13,989 | 1.60% | 43,859,759 |
| 2023-06-01 | 2023-05-30 | 2.288 | 18,719,942 | -49,836 | 1.60% | 42,822,009 |
| 2023-05-31 | 2023-05-29 | 2.265 | 18,769,778 | -6,120 | 1.61% | 42,506,649 |
| 2023-05-25 | 2023-05-23 | 2.230 | 18,775,898 | -204,589 | 1.61% | 41,876,258 |
| 2023-05-18 | 2023-05-16 | 2.230 | 18,980,487 | -305,143 | 1.62% | 42,332,557 |
| 2023-05-17 | 2023-05-15 | 2.013 | 19,285,630 | -17,486 | 1.65% | 38,822,102 |
| 2023-05-16 | 2023-05-12 | 2.173 | 19,303,116 | -1,144,890 | 1.65% | 41,948,223 |
| 2023-05-12 | 2023-05-10 | 2.185 | 20,448,006 | -2,623 | 1.75% | 44,670,095 |
| 2023-05-11 | 2023-05-09 | 2.196 | 20,450,629 | -223,835 | 1.75% | 44,909,730 |
| 2023-05-10 | 2023-05-08 | 2.173 | 20,674,464 | +2,623 | 1.77% | 44,928,343 |
| 2023-05-09 | 2023-05-05 | 2.173 | 20,671,841 | -8,743 | 1.77% | 44,922,643 |
| 2023-05-05 | 2023-05-03 | 2.127 | 20,680,584 | +41,967 | 1.77% | 43,995,503 |
| 2023-05-04 | 2023-05-02 | 2.070 | 20,638,617 | +5 | 1.77% | 42,725,948 |
| 2023-05-03 | 2023-04-28 | 2.002 | 20,638,612 | +17,486 | 1.77% | 41,309,608 |
| 2023-04-28 | 2023-04-26 | 2.036 | 20,621,126 | -10,492 | 1.76% | 41,982,174 |
| 2023-04-27 | 2023-04-25 | 2.036 | 20,631,618 | -125,027 | 1.77% | 42,003,534 |
| 2023-04-26 | 2023-04-24 | 1.990 | 20,756,645 | +131,147 | 1.78% | 41,308,455 |
| 2023-04-25 | 2023-04-21 | 2.105 | 20,625,498 | -4,371 | 1.76% | 43,406,504 |
| 2023-04-24 | 2023-04-20 | 1.990 | 20,629,869 | +144,262 | 1.77% | 41,056,154 |
| 2023-04-21 | 2023-04-19 | 1.853 | 20,485,607 | +166,119 | 1.75% | 37,957,395 |
| 2023-04-20 | 2023-04-18 | 1.887 | 20,319,488 | +5 | 1.74% | 38,346,811 |
| 2023-04-18 | 2023-04-14 | 1.841 | 20,319,483 | +17,486 | 1.74% | 37,417,182 |
| 2023-04-14 | 2023-04-12 | 1.784 | 20,301,997 | +2,623 | 1.74% | 36,223,958 |
| 2023-04-11 | 2023-04-04 | 1.773 | 20,299,374 | +8,743 | 1.74% | 35,987,103 |
| 2023-04-03 | 2023-03-30 | 1.899 | 20,290,631 | -30,601 | 1.74% | 38,524,427 |
| 2023-03-31 | 2023-03-29 | 1.899 | 20,321,232 | +1,749 | 1.74% | 38,582,527 |
| 2023-03-29 | 2023-03-27 | 1.864 | 20,319,483 | -93,552 | 1.74% | 37,881,991 |
| 2023-03-28 | 2023-03-24 | 1.944 | 20,413,035 | +3 | 1.75% | 39,690,726 |
| 2023-03-27 | 2023-03-23 | 1.979 | 20,413,032 | -1,749 | 1.75% | 40,391,145 |
| 2023-03-23 | 2023-03-21 | 1.967 | 20,414,781 | +6,994 | 1.75% | 40,161,111 |
| 2023-03-21 | 2023-03-17 | 2.002 | 20,407,787 | -17,486 | 1.75% | 40,847,596 |
| 2023-03-20 | 2023-03-16 | 1.910 | 20,425,273 | +6,120 | 1.75% | 39,013,677 |
| 2023-03-17 | 2023-03-15 | 2.002 | 20,419,153 | +23,607 | 1.75% | 40,870,346 |
| 2023-03-16 | 2023-03-14 | 1.990 | 20,395,546 | +874 | 1.75% | 40,589,820 |
| 2023-03-14 | 2023-03-10 | 2.024 | 20,394,672 | -6,994 | 1.75% | 41,287,875 |
| 2023-03-13 | 2023-03-09 | 2.116 | 20,401,666 | +1,748 | 1.75% | 43,168,793 |
| 2023-03-10 | 2023-03-08 | 2.139 | 20,399,918 | +7,004 | 1.75% | 43,631,744 |
| 2023-03-09 | 2023-03-07 | 2.127 | 20,392,914 | +49,835 | 1.75% | 43,383,519 |
| 2023-03-07 | 2023-03-03 | 2.333 | 20,343,079 | +6,124 | 1.74% | 47,465,646 |
| 2023-03-06 | 2023-03-02 | 2.253 | 20,336,955 | +19,225 | 1.74% | 45,823,124 |
| 2023-03-03 | 2023-03-01 | 2.288 | 20,317,730 | +59,453 | 1.74% | 46,476,961 |
| 2023-03-01 | 2023-02-27 | 2.116 | 20,258,277 | -10,492 | 1.73% | 42,865,390 |
| 2023-02-28 | 2023-02-24 | 2.242 | 20,268,769 | -6,994 | 1.73% | 45,437,663 |
| 2023-02-24 | 2023-02-22 | 2.356 | 20,275,763 | +7,868 | 1.73% | 47,772,390 |
| 2023-02-23 | 2023-02-21 | 2.413 | 20,267,895 | -16,611 | 1.73% | 48,912,926 |
| 2023-02-21 | 2023-02-17 | 2.654 | 20,284,506 | -13,115 | 1.74% | 53,825,115 |
| 2023-02-20 | 2023-02-16 | 2.608 | 20,297,621 | -121,530 | 1.74% | 52,931,296 |
| 2023-02-17 | 2023-02-15 | 2.425 | 20,419,151 | -454,643 | 1.75% | 49,511,500 |
| 2023-02-16 | 2023-02-14 | 2.608 | 20,873,794 | -55,956 | 1.79% | 54,433,816 |
| 2023-02-15 | 2023-02-13 | 2.459 | 20,929,750 | -104,918 | 1.79% | 51,467,734 |
| 2023-02-14 | 2023-02-10 | 2.345 | 21,034,668 | -904,041 | 1.80% | 49,319,886 |
| 2023-02-13 | 2023-02-09 | 2.288 | 21,938,709 | -2,913,214 | 1.88% | 50,184,963 |
| 2023-02-10 | 2023-02-08 | 2.493 | 24,851,923 | -23,607 | 2.13% | 61,965,368 |
| 2023-02-09 | 2023-02-07 | 2.265 | 24,875,530 | -57,704 | 2.13% | 56,333,933 |
| 2023-02-08 | 2023-02-06 | 2.047 | 24,933,234 | +613,773 | 2.13% | 51,046,290 |
| 2023-02-07 | 2023-02-03 | 1.841 | 24,319,461 | -3,422,940 | 2.08% | 44,782,916 |
| 2023-02-06 | 2023-02-02 | 1.910 | 27,742,401 | +445,026 | 2.37% | 52,989,895 |
| 2023-01-31 | 2023-01-27 | 2.471 | 27,297,375 | -26,230 | 2.34% | 67,438,388 |
| 2023-01-30 | 2023-01-26 | 2.299 | 27,323,605 | -4,371 | 2.34% | 62,815,468 |
| 2023-01-26 | 2023-01-19 | 2.196 | 27,327,976 | -5,246 | 2.34% | 60,012,434 |
| 2023-01-17 | 2023-01-13 | 2.002 | 27,333,222 | +6,120 | 2.34% | 54,709,333 |
| 2023-01-13 | 2023-01-11 | 1.990 | 27,327,102 | +8,743 | 2.34% | 54,384,529 |
| 2023-01-09 | 2023-01-05 | 1.967 | 27,318,359 | +106,667 | 2.34% | 53,742,219 |
| 2023-01-05 | 2023-01-03 | 1.727 | 27,211,692 | +8,743 | 2.33% | 46,996,448 |
| 2023-01-04 | 2022-12-30 | 1.670 | 27,202,949 | +1,748 | 2.33% | 45,425,675 |
| 2023-01-03 | 2022-12-29 | 1.670 | 27,201,201 | +44,590 | 2.33% | 45,422,756 |
| 2022-12-30 | 2022-12-28 | 1.716 | 27,156,611 | -130,272 | 2.32% | 46,590,715 |
| 2022-12-23 | 2022-12-21 | 1.739 | 27,286,883 | +45,464 | 2.33% | 47,438,403 |
| 2022-12-22 | 2022-12-20 | 1.784 | 27,241,419 | +874 | 2.33% | 48,605,663 |
| 2022-12-21 | 2022-12-19 | 1.807 | 27,240,545 | +875 | 2.33% | 49,227,233 |
| 2022-12-20 | 2022-12-16 | 1.864 | 27,239,670 | +17,486 | 2.33% | 50,783,425 |
| 2022-12-19 | 2022-12-15 | 1.910 | 27,222,184 | +81,311 | 2.33% | 51,996,245 |
| 2022-12-16 | 2022-12-14 | 1.944 | 27,140,873 | +42,841 | 2.32% | 52,772,209 |
| 2022-12-15 | 2022-12-13 | 1.933 | 27,098,032 | +42,842 | 2.32% | 52,378,975 |
| 2022-12-14 | 2022-12-12 | 1.899 | 27,055,190 | -34,973 | 2.32% | 51,367,830 |
| 2022-12-13 | 2022-12-09 | 1.887 | 27,090,163 | -3,497 | 2.32% | 51,124,386 |
| 2022-12-09 | 2022-12-07 | 1.819 | 27,093,660 | -31,475 | 2.32% | 49,271,677 |
| 2022-12-07 | 2022-12-05 | 1.613 | 27,125,135 | -122,404 | 2.32% | 43,744,511 |
| 2022-12-02 | 2022-11-30 | 1.430 | 27,247,539 | +5,246 | 2.33% | 38,955,595 |
| 2022-12-01 | 2022-11-29 | 1.430 | 27,242,293 | +3,497 | 2.33% | 38,948,095 |
| 2022-11-28 | 2022-11-24 | 1.556 | 27,238,796 | +5,246 | 2.33% | 42,370,087 |
| 2022-11-25 | 2022-11-23 | 1.441 | 27,233,550 | +546,446 | 2.33% | 39,247,079 |
| 2022-11-23 | 2022-11-21 | 1.498 | 26,687,104 | -17,486 | 2.28% | 39,985,754 |
| 2022-11-21 | 2022-11-17 | 1.418 | 26,704,590 | -52,459 | 2.29% | 37,873,910 |
| 2022-11-17 | 2022-11-15 | 1.384 | 26,757,049 | +100,546 | 2.29% | 37,030,206 |
| 2022-11-16 | 2022-11-14 | 1.315 | 26,656,503 | +16,612 | 2.28% | 35,061,748 |
| 2022-11-15 | 2022-11-11 | 1.235 | 26,639,891 | -6,994 | 2.28% | 32,907,034 |
| 2022-11-14 | 2022-11-10 | 1.201 | 26,646,885 | +874 | 2.28% | 32,001,349 |
| 2022-11-11 | 2022-11-09 | 1.224 | 26,646,011 | +5,246 | 2.28% | 32,609,829 |
| 2022-11-09 | 2022-11-07 | 1.350 | 26,640,765 | +125,027 | 2.28% | 35,955,161 |
| 2022-11-07 | 2022-11-03 | 1.270 | 26,515,738 | +20,983 | 2.27% | 33,663,498 |
| 2022-11-03 | 2022-11-01 | 1.315 | 26,494,755 | -66,448 | 2.27% | 34,848,998 |
| 2022-11-02 | 2022-10-31 | 1.258 | 26,561,203 | +1,749 | 2.27% | 33,417,424 |
| 2022-11-01 | 2022-10-28 | 1.292 | 26,559,454 | +43,716 | 2.27% | 34,326,548 |
| 2022-10-31 | 2022-10-27 | 1.304 | 26,515,738 | +105,792 | 2.27% | 34,573,322 |
| 2022-10-28 | 2022-10-26 | 1.304 | 26,409,946 | +349,725 | 2.26% | 34,435,382 |
| 2022-10-27 | 2022-10-25 | 1.292 | 26,060,221 | +219,453 | 2.23% | 33,681,318 |
| 2022-10-26 | 2022-10-24 | 1.292 | 25,840,768 | +542,075 | 2.21% | 33,397,688 |
| 2022-10-24 | 2022-10-20 | 1.304 | 25,298,693 | -154,754 | 2.16% | 32,986,442 |
| 2022-10-20 | 2022-10-18 | 1.395 | 25,453,447 | +528,960 | 2.18% | 35,517,221 |
| 2022-10-18 | 2022-10-14 | 1.395 | 24,924,487 | -6,120 | 2.13% | 34,779,121 |
| 2022-10-13 | 2022-10-11 | 1.350 | 24,930,607 | -34,973 | 2.13% | 33,647,082 |
| 2022-10-07 | 2022-10-05 | 1.430 | 24,965,580 | -21,857 | 2.14% | 35,693,096 |
| 2022-10-05 | 2022-09-30 | 1.270 | 24,987,437 | -574,425 | 2.14% | 31,723,218 |
| 2022-10-03 | 2022-09-29 | 1.258 | 25,561,862 | -1,358,684 | 2.19% | 32,160,124 |
| 2022-09-30 | 2022-09-28 | 1.292 | 26,920,546 | +175,737 | 2.30% | 34,793,238 |
| 2022-09-29 | 2022-09-27 | 1.350 | 26,744,809 | +292,021 | 2.29% | 36,095,582 |
| 2022-09-28 | 2022-09-26 | 1.373 | 26,452,788 | +420,545 | 2.26% | 36,306,572 |
| 2022-09-27 | 2022-09-23 | 1.487 | 26,032,243 | +6,995 | 2.23% | 38,706,819 |
| 2022-09-26 | 2022-09-22 | 1.544 | 26,025,248 | +120,655 | 2.23% | 40,184,742 |
| 2022-09-22 | 2022-09-20 | 1.613 | 25,904,593 | +1,386,662 | 2.22% | 41,776,151 |
| 2022-09-21 | 2022-09-19 | 1.681 | 24,517,931 | -400,436 | 2.10% | 41,222,440 |
| 2022-09-20 | 2022-09-16 | 1.487 | 24,918,367 | -397,812 | 2.13% | 37,050,619 |
| 2022-09-19 | 2022-09-15 | 1.578 | 25,316,179 | -1,211,800 | 2.17% | 39,958,556 |
| 2022-09-15 | 2022-09-13 | 1.487 | 26,527,979 | -26,229 | 2.27% | 39,443,919 |
| 2022-09-13 | 2022-09-08 | 1.533 | 26,554,208 | -721,309 | 2.27% | 40,697,778 |
| 2022-09-08 | 2022-09-06 | 1.624 | 27,275,517 | +65,573 | 2.33% | 44,298,995 |
| 2022-09-07 | 2022-09-05 | 1.578 | 27,209,944 | -42,841 | 2.33% | 42,947,637 |
| 2022-09-02 | 2022-08-31 | 1.716 | 27,252,785 | -8,743 | 2.33% | 46,755,714 |
| 2022-08-31 | 2022-08-29 | 1.590 | 27,261,528 | +8,743 | 2.33% | 43,340,861 |
| 2022-08-29 | 2022-08-25 | 1.590 | 27,252,785 | -6,995 | 2.33% | 43,326,961 |
| 2022-08-26 | 2022-08-24 | 1.567 | 27,259,780 | -61,202 | 2.33% | 42,714,513 |
| 2022-08-25 | 2022-08-23 | 1.544 | 27,320,982 | +46,339 | 2.34% | 42,185,443 |
| 2022-08-22 | 2022-08-18 | 1.739 | 27,274,643 | -9,617 | 2.33% | 47,417,124 |
| 2022-08-19 | 2022-08-17 | 1.681 | 27,284,260 | -4,372 | 2.33% | 45,873,519 |
| 2022-08-17 | 2022-08-15 | 1.636 | 27,288,632 | -14,863 | 2.34% | 44,632,411 |
| 2022-08-12 | 2022-08-10 | 1.544 | 27,303,495 | +335,736 | 2.34% | 42,158,442 |
| 2022-08-08 | 2022-08-04 | 1.498 | 26,967,759 | +24,481 | 2.31% | 40,406,264 |
| 2022-08-05 | 2022-08-03 | 1.578 | 26,943,278 | +9,618 | 2.31% | 42,526,737 |
| 2022-08-04 | 2022-08-02 | 1.636 | 26,933,660 | +34,972 | 2.30% | 44,051,830 |
| 2022-08-02 | 2022-07-29 | 1.693 | 26,898,688 | -7,869 | 2.30% | 45,532,905 |
| 2022-07-28 | 2022-07-26 | 1.704 | 26,906,557 | +8,743 | 2.30% | 45,853,970 |
| 2022-07-25 | 2022-07-21 | 1.704 | 26,897,814 | -17,486 | 2.30% | 45,839,070 |
| 2022-07-22 | 2022-07-20 | 1.704 | 26,915,300 | +90,054 | 2.30% | 45,868,869 |
| 2022-07-20 | 2022-07-18 | 1.716 | 26,825,246 | +26,230 | 2.30% | 46,022,215 |
| 2022-07-18 | 2022-07-14 | 1.727 | 26,799,016 | +17,486 | 2.29% | 46,283,729 |
| 2022-07-13 | 2022-07-11 | 1.819 | 26,781,530 | +30,601 | 2.29% | 48,704,047 |
| 2022-07-12 | 2022-07-08 | 1.853 | 26,750,929 | -11,366 | 2.29% | 49,566,291 |
| 2022-07-08 | 2022-07-06 | 1.807 | 26,762,295 | +43,716 | 2.29% | 48,362,972 |
| 2022-07-06 | 2022-07-04 | 1.830 | 26,718,579 | -36,721 | 2.29% | 48,895,161 |
| 2022-07-05 | 2022-06-30 | 1.796 | 26,755,300 | +191,474 | 2.29% | 48,044,317 |
| 2022-07-04 | 2022-06-29 | 1.933 | 26,563,826 | +96,175 | 2.27% | 51,346,385 |
| 2022-06-30 | 2022-06-28 | 1.990 | 26,467,651 | +35,847 | 2.26% | 52,674,108 |
| 2022-06-29 | 2022-06-27 | 2.024 | 26,431,804 | +27,978 | 2.26% | 53,509,712 |
| 2022-06-28 | 2022-06-24 | 2.036 | 26,403,826 | -874 | 2.26% | 53,755,067 |
| 2022-06-27 | 2022-06-23 | 2.036 | 26,404,700 | -13,115 | 2.26% | 53,756,846 |
| 2022-06-23 | 2022-06-21 | 2.059 | 26,417,815 | +8,743 | 2.26% | 54,387,856 |
| 2022-06-22 | 2022-06-20 | 2.093 | 26,409,072 | +47,213 | 2.26% | 55,276,021 |
| 2022-06-21 | 2022-06-17 | 2.105 | 26,361,859 | -2,623 | 2.26% | 55,478,716 |
| 2022-06-20 | 2022-06-16 | 2.150 | 26,364,482 | +874 | 2.26% | 56,690,415 |
| 2022-06-15 | 2022-06-13 | 2.265 | 26,363,608 | +1,749 | 2.26% | 59,703,883 |
| 2022-06-10 | 2022-06-08 | 2.299 | 26,361,859 | +90,929 | 2.26% | 60,604,467 |
| 2022-06-08 | 2022-06-06 | 2.345 | 26,270,930 | -5,246 | 2.25% | 61,597,325 |
| 2022-06-07 | 2022-06-02 | 2.345 | 26,276,176 | +1,748 | 2.25% | 61,609,625 |
| 2022-06-06 | 2022-06-01 | 2.413 | 26,274,428 | -17,486 | 2.25% | 63,408,615 |
| 2022-05-23 | 2022-05-19 | 2.299 | 26,291,914 | +6,995 | 2.25% | 60,443,667 |
| 2022-05-17 | 2022-05-13 | 2.356 | 26,284,919 | -21,858 | 2.25% | 61,930,760 |
| 2022-05-16 | 2022-05-12 | 2.253 | 26,306,777 | +874 | 2.25% | 59,274,297 |
| 2022-05-13 | 2022-05-11 | 2.242 | 26,305,903 | +3,497 | 2.25% | 58,971,453 |
| 2022-05-04 | 2022-04-29 | 2.448 | 26,302,406 | -11,366 | 2.25% | 64,378,639 |
| 2022-05-03 | 2022-04-28 | 2.413 | 26,313,772 | +51,585 | 2.25% | 63,503,565 |
| 2022-04-29 | 2022-04-27 | 2.345 | 26,262,187 | +8,743 | 2.25% | 61,576,825 |
| 2022-04-28 | 2022-04-26 | 2.345 | 26,253,444 | +874 | 2.25% | 61,556,325 |
| 2022-04-27 | 2022-04-25 | 2.356 | 26,252,570 | -78,688 | 2.25% | 61,854,541 |
| 2022-04-25 | 2022-04-21 | 2.505 | 26,331,258 | -12,240 | 2.25% | 65,955,082 |
| 2022-04-22 | 2022-04-20 | 2.585 | 26,343,498 | +6,994 | 2.25% | 68,094,874 |
| 2022-04-21 | 2022-04-19 | 2.573 | 26,336,504 | +2,623 | 2.25% | 67,775,571 |
| 2022-04-20 | 2022-04-14 | 2.516 | 26,333,881 | +8,743 | 2.25% | 66,262,847 |
| 2022-04-14 | 2022-04-12 | 2.573 | 26,325,138 | +15,738 | 2.25% | 67,746,321 |
| 2022-04-13 | 2022-04-11 | 2.493 | 26,309,400 | +65,573 | 2.25% | 65,599,417 |
| 2022-04-12 | 2022-04-08 | 2.413 | 26,243,827 | +17,487 | 2.25% | 63,334,765 |
| 2022-04-11 | 2022-04-07 | 2.390 | 26,226,340 | +13,114 | 2.24% | 62,692,634 |
| 2022-04-08 | 2022-04-06 | 2.471 | 26,213,226 | -54,207 | 2.24% | 64,759,989 |
| 2022-04-07 | 2022-04-04 | 2.482 | 26,267,433 | -354,097 | 2.25% | 65,194,343 |
| 2022-04-06 | 2022-04-01 | 2.505 | 26,621,530 | +26,229 | 2.28% | 66,682,162 |
| 2022-04-04 | 2022-03-31 | 2.539 | 26,595,301 | +8,743 | 2.28% | 67,529,017 |
| 2022-04-01 | 2022-03-30 | 2.562 | 26,586,558 | -18,360 | 2.28% | 68,114,987 |
| 2022-03-31 | 2022-03-29 | 2.528 | 26,604,918 | -5,246 | 2.28% | 67,249,141 |
| 2022-03-30 | 2022-03-28 | 3.020 | 26,610,164 | +30,601 | 2.28% | 80,349,656 |
| 2022-03-23 | 2022-03-21 | 3.088 | 26,579,563 | +17,486 | 2.27% | 82,081,284 |
| 2022-03-22 | 2022-03-18 | 3.225 | 26,562,077 | -11,366 | 2.27% | 85,672,942 |
| 2022-03-21 | 2022-03-17 | 2.974 | 26,573,443 | +6,994 | 2.27% | 79,023,037 |
| 2022-03-17 | 2022-03-15 | 2.814 | 26,566,449 | +98,798 | 2.27% | 74,748,272 |
| 2022-03-16 | 2022-03-14 | 2.962 | 26,467,651 | -43,716 | 2.26% | 78,405,713 |
| 2022-03-15 | 2022-03-11 | 3.088 | 26,511,367 | +40,219 | 2.27% | 81,870,686 |
| 2022-03-14 | 2022-03-10 | 2.962 | 26,471,148 | -16,612 | 2.27% | 78,416,072 |
| 2022-03-11 | 2022-03-09 | 2.951 | 26,487,760 | +32,349 | 2.27% | 78,162,327 |
| 2022-03-10 | 2022-03-08 | 2.962 | 26,455,411 | +8,743 | 2.26% | 78,369,454 |
| 2022-03-09 | 2022-03-07 | 3.077 | 26,446,668 | +57,705 | 2.26% | 81,368,402 |
| 2022-03-08 | 2022-03-04 | 3.077 | 26,388,963 | +68,197 | 2.26% | 81,190,861 |
| 2022-03-07 | 2022-03-03 | 3.157 | 26,320,766 | +35,847 | 2.25% | 83,088,353 |
| 2022-03-04 | 2022-03-02 | 3.088 | 26,284,919 | +52,458 | 2.25% | 81,171,384 |
| 2022-03-03 | 2022-03-01 | 3.145 | 26,232,461 | +43,716 | 2.24% | 82,509,560 |
| 2022-03-02 | 2022-02-28 | 3.180 | 26,188,745 | +44,590 | 2.24% | 83,270,664 |
| 2022-03-01 | 2022-02-25 | 3.225 | 26,144,155 | +46,339 | 2.24% | 84,324,983 |
| 2022-02-28 | 2022-02-24 | 3.317 | 26,097,816 | +43,715 | 2.23% | 86,563,480 |
| 2022-02-25 | 2022-02-23 | 3.305 | 26,054,101 | +57,705 | 2.23% | 86,120,487 |
| 2022-02-24 | 2022-02-22 | 3.386 | 25,996,396 | +43,716 | 2.22% | 88,011,090 |
| 2022-02-23 | 2022-02-21 | 3.466 | 25,952,680 | +8,743 | 2.22% | 89,940,932 |
| 2022-02-22 | 2022-02-18 | 3.523 | 25,943,937 | +36,721 | 2.22% | 91,394,306 |
| 2022-02-21 | 2022-02-17 | 3.523 | 25,907,216 | +77,814 | 2.22% | 91,264,947 |
| 2022-02-18 | 2022-02-16 | 3.534 | 25,829,402 | +123,278 | 2.21% | 91,286,251 |
| 2022-02-17 | 2022-02-15 | 3.534 | 25,706,124 | +59,454 | 2.20% | 90,850,562 |
| 2022-02-16 | 2022-02-14 | 3.534 | 25,646,670 | +68,196 | 2.19% | 90,640,440 |
| 2022-02-14 | 2022-02-10 | 3.660 | 25,578,474 | +122,404 | 2.19% | 93,617,524 |
| 2022-02-10 | 2022-02-08 | 3.431 | 25,456,070 | +43,716 | 2.18% | 87,346,429 |
| 2022-02-09 | 2022-02-07 | 3.454 | 25,412,354 | +56,830 | 2.17% | 87,777,737 |
| 2022-02-08 | 2022-02-04 | 3.408 | 25,355,524 | +1,497,700 | 2.17% | 86,421,420 |
| 2022-02-04 | 2022-01-27 | 3.408 | 23,857,824 | +68,197 | 2.04% | 81,316,680 |
| 2022-01-27 | 2022-01-25 | 3.466 | 23,789,627 | +26,229 | 2.04% | 82,444,712 |
| 2022-01-26 | 2022-01-24 | 3.466 | 23,763,398 | +44,590 | 2.03% | 82,353,813 |
| 2022-01-25 | 2022-01-21 | 3.466 | 23,718,808 | +8,743 | 2.03% | 82,199,283 |
| 2022-01-24 | 2022-01-20 | 3.317 | 23,710,065 | +77,814 | 2.03% | 78,643,582 |
| 2022-01-20 | 2022-01-18 | 3.248 | 23,632,251 | +43,716 | 2.02% | 76,763,713 |
| 2022-01-19 | 2022-01-17 | 3.225 | 23,588,535 | +48,962 | 2.02% | 76,082,123 |
| 2022-01-18 | 2022-01-14 | 3.260 | 23,539,573 | +68,196 | 2.01% | 76,731,906 |
| 2022-01-17 | 2022-01-13 | 3.237 | 23,471,377 | +43,716 | 2.01% | 75,972,698 |
| 2022-01-14 | 2022-01-12 | 3.260 | 23,427,661 | +43,716 | 2.00% | 76,367,106 |
| 2022-01-13 | 2022-01-11 | 3.237 | 23,383,945 | -107,541 | 2.00% | 75,689,696 |
| 2022-01-10 | 2022-01-06 | 3.203 | 23,491,486 | +15,738 | 2.01% | 75,231,733 |
| 2022-01-07 | 2022-01-05 | 3.168 | 23,475,748 | +14,863 | 2.01% | 74,375,817 |
| 2022-01-05 | 2022-01-03 | 3.260 | 23,460,885 | -23,607 | 2.01% | 76,475,406 |
| 2022-01-04 | 2021-12-31 | 3.260 | 23,484,492 | -6,994 | 2.01% | 76,552,358 |
| 2022-01-03 | 2021-12-29 | 3.168 | 23,491,486 | -122,404 | 2.01% | 74,425,678 |
| 2021-12-30 | 2021-12-28 | 3.100 | 23,613,890 | +38,470 | 2.02% | 73,192,970 |
| 2021-12-29 | 2021-12-24 | 3.180 | 23,575,420 | -50,710 | 2.02% | 74,961,243 |
| 2021-12-28 | 2021-12-22 | 2.974 | 23,626,130 | -5,246 | 2.02% | 70,258,436 |
| 2021-12-22 | 2021-12-20 | 2.997 | 23,631,376 | +83,060 | 2.02% | 70,814,606 |
| 2021-12-16 | 2021-12-14 | 3.180 | 23,548,316 | +349,725 | 2.02% | 74,875,062 |
| 2021-12-15 | 2021-12-13 | 3.203 | 23,198,591 | +233,442 | 1.99% | 74,293,733 |
| 2021-12-14 | 2021-12-10 | 3.305 | 22,965,149 | -8,743 | 1.97% | 75,910,116 |
| 2021-12-08 | 2021-12-06 | 3.088 | 22,973,892 | +18,360 | 1.97% | 70,946,485 |
| 2021-12-06 | 2021-12-02 | 3.145 | 22,955,532 | +10,492 | 1.96% | 72,202,560 |
| 2021-12-02 | 2021-11-30 | 2.997 | 22,945,040 | -19,235 | 1.96% | 68,757,908 |
| 2021-12-01 | 2021-11-29 | 2.997 | 22,964,275 | +26,230 | 1.97% | 68,815,548 |
| 2021-11-26 | 2021-11-24 | 3.203 | 22,938,045 | -29,727 | 1.96% | 73,459,332 |
| 2021-11-25 | 2021-11-23 | 3.157 | 22,967,772 | +20,984 | 1.97% | 72,503,754 |
| 2021-11-24 | 2021-11-22 | 3.203 | 22,946,788 | +20,109 | 1.96% | 73,487,332 |
| 2021-11-23 | 2021-11-19 | 3.203 | 22,926,679 | +59,453 | 1.96% | 73,422,932 |
| 2021-11-22 | 2021-11-18 | 3.214 | 22,867,226 | +76,940 | 1.96% | 73,494,078 |
| 2021-11-19 | 2021-11-17 | 3.317 | 22,790,286 | +1,332,454 | 1.95% | 75,592,780 |
| 2021-11-18 | 2021-11-16 | 3.374 | 21,457,832 | +30,601 | 1.84% | 72,400,306 |
| 2021-11-16 | 2021-11-12 | 3.431 | 21,427,231 | -40,218 | 1.83% | 73,522,429 |
| 2021-11-15 | 2021-11-11 | 3.351 | 21,467,449 | +58,579 | 1.84% | 71,941,685 |
| 2021-11-12 | 2021-11-10 | 3.420 | 21,408,870 | +254,425 | 1.83% | 73,214,563 |
| 2021-11-10 | 2021-11-08 | 3.420 | 21,154,445 | +7,869 | 1.81% | 72,344,475 |
| 2021-11-09 | 2021-11-05 | 3.317 | 21,146,576 | +72,568 | 1.81% | 70,140,781 |
| 2021-11-08 | 2021-11-04 | 3.546 | 21,074,008 | +4,372 | 1.80% | 74,720,777 |
| 2021-11-04 | 2021-11-02 | 3.557 | 21,069,636 | +1,207,428 | 1.80% | 74,946,260 |
| 2021-11-02 | 2021-10-29 | 3.660 | 19,862,208 | -48,088 | 1.70% | 72,695,922 |
| 2021-10-28 | 2021-10-26 | 3.397 | 19,910,296 | +39,344 | 1.70% | 67,634,255 |
| 2021-10-27 | 2021-10-25 | 3.500 | 19,870,952 | +36,722 | 1.70% | 69,546,078 |
| 2021-10-26 | 2021-10-22 | 3.454 | 19,834,230 | +62,075 | 1.70% | 68,510,136 |
| 2021-10-25 | 2021-10-21 | 3.283 | 19,772,155 | +20,109 | 1.69% | 64,903,549 |
| 2021-10-22 | 2021-10-20 | 3.271 | 19,752,046 | +6,120 | 1.69% | 64,611,625 |
| 2021-10-20 | 2021-10-18 | 3.283 | 19,745,926 | +36,722 | 1.69% | 64,817,450 |
| 2021-10-19 | 2021-10-15 | 3.340 | 19,709,204 | +55,956 | 1.69% | 65,824,032 |
| 2021-10-18 | 2021-10-12 | 3.340 | 19,653,248 | +48,087 | 1.68% | 65,637,152 |
| 2021-10-15 | 2021-10-11 | 3.397 | 19,605,161 | +6,995 | 1.68% | 66,597,727 |
| 2021-10-12 | 2021-10-08 | 3.431 | 19,598,166 | -2,466,440 | 1.68% | 67,246,429 |
| 2021-10-11 | 2021-10-07 | 3.534 | 22,064,606 | -12,241 | 1.89% | 77,980,713 |
| 2021-10-08 | 2021-10-06 | 3.477 | 22,076,847 | +125,901 | 1.89% | 76,761,451 |
| 2021-10-07 | 2021-10-05 | 3.431 | 21,950,946 | +17,487 | 1.88% | 75,319,432 |
| 2021-10-06 | 2021-10-04 | 3.317 | 21,933,459 | +6,120 | 1.88% | 72,750,782 |
| 2021-10-05 | 2021-09-30 | 3.317 | 21,927,339 | +1,749 | 1.88% | 72,730,483 |
| 2021-10-04 | 2021-09-29 | 3.305 | 21,925,590 | -128,525 | 1.88% | 72,473,907 |
| 2021-09-30 | 2021-09-28 | 3.317 | 22,054,115 | -588,413 | 1.89% | 73,150,985 |
| 2021-09-28 | 2021-09-24 | 3.420 | 22,642,528 | -279,780 | 1.94% | 77,433,456 |
| 2021-09-27 | 2021-09-23 | 3.374 | 22,922,308 | +8,743 | 1.96% | 77,341,556 |
| 2021-09-24 | 2021-09-21 | 3.328 | 22,913,565 | -183,606 | 1.96% | 76,263,757 |
| 2021-09-23 | 2021-09-20 | 3.351 | 23,097,171 | +31,475 | 1.98% | 77,403,207 |
| 2021-09-21 | 2021-09-17 | 3.386 | 23,065,696 | +1,749 | 1.97% | 78,089,172 |
| 2021-09-20 | 2021-09-16 | 3.431 | 23,063,947 | -139,891 | 1.97% | 79,138,430 |
| 2021-09-17 | 2021-09-15 | 3.803 | 23,203,838 | +50,711 | 1.99% | 88,235,146 |
| 2021-09-16 | 2021-09-14 | 3.874 | 23,153,127 | +896,012 | 1.98% | 89,693,105 |
| 2021-09-14 | 2021-09-10 | 3.886 | 22,257,115 | +31,137 | 1.98% | 86,486,521 |
| 2021-09-13 | 2021-09-09 | 3.838 | 22,225,978 | +24,404 | 1.98% | 85,309,070 |
| 2021-09-10 | 2021-09-08 | 3.838 | 22,201,574 | +16,831 | 1.97% | 85,215,401 |
| 2021-09-07 | 2021-09-03 | 4.005 | 22,184,743 | -1,168,040 | 1.97% | 88,841,546 |
| 2021-09-03 | 2021-09-01 | 3.921 | 23,352,783 | +16,830 | 2.08% | 91,576,573 |
| 2021-09-02 | 2021-08-31 | 3.803 | 23,335,953 | +126,229 | 2.07% | 88,737,528 |
| 2021-08-30 | 2021-08-26 | 3.898 | 23,209,724 | -504,916 | 2.06% | 90,463,966 |
| 2021-08-27 | 2021-08-25 | 3.921 | 23,714,640 | -377,004 | 2.11% | 92,995,574 |
| 2021-08-26 | 2021-08-24 | 3.862 | 24,091,644 | -366,906 | 2.14% | 93,042,550 |
| 2021-08-25 | 2021-08-23 | 3.862 | 24,458,550 | -47,967 | 2.17% | 94,459,550 |
| 2021-08-24 | 2021-08-20 | 3.921 | 24,506,517 | +412,348 | 2.18% | 96,100,874 |
| 2021-08-23 | 2021-08-19 | 3.933 | 24,094,169 | +224,688 | 2.14% | 94,770,190 |
| 2021-08-20 | 2021-08-18 | 3.933 | 23,869,481 | +57,320 | 2.12% | 93,886,419 |
| 2021-08-19 | 2021-08-17 | 3.933 | 23,812,161 | +97,617 | 2.12% | 93,660,961 |
| 2021-08-18 | 2021-08-16 | 3.981 | 23,714,544 | -117,814 | 2.11% | 94,404,216 |
| 2021-08-16 | 2021-08-12 | 4.005 | 23,832,358 | +38,710 | 2.12% | 95,439,624 |
| 2021-08-13 | 2021-08-11 | 4.064 | 23,793,648 | +67,323 | 2.12% | 96,698,323 |
| 2021-08-11 | 2021-08-09 | 3.933 | 23,726,325 | -479,671 | 2.11% | 93,323,340 |
| 2021-08-10 | 2021-08-06 | 4.052 | 24,205,996 | -259,190 | 2.15% | 98,086,478 |
| 2021-08-09 | 2021-08-05 | 4.159 | 24,465,186 | -194,489 | 2.18% | 101,753,269 |
| 2021-08-06 | 2021-08-04 | 4.159 | 24,659,675 | +94,251 | 2.19% | 102,562,169 |
| 2021-08-04 | 2021-08-02 | 3.921 | 24,565,424 | +30,295 | 2.18% | 96,331,874 |
| 2021-08-03 | 2021-07-30 | 3.921 | 24,535,129 | +168,305 | 2.18% | 96,213,074 |
| 2021-07-30 | 2021-07-28 | 3.803 | 24,366,824 | -3,366 | 2.17% | 92,657,528 |
| 2021-07-29 | 2021-07-27 | 3.862 | 24,370,190 | -1,017,406 | 2.17% | 94,118,301 |
| 2021-07-28 | 2021-07-26 | 3.921 | 25,387,596 | -237,311 | 2.26% | 99,555,973 |
| 2021-07-27 | 2021-07-23 | 3.981 | 25,624,907 | -92,568 | 2.28% | 102,009,098 |
| 2021-07-26 | 2021-07-22 | 3.803 | 25,717,475 | -214,589 | 2.29% | 97,793,527 |
| 2021-07-23 | 2021-07-21 | 3.803 | 25,932,064 | -1,247,144 | 2.31% | 98,609,525 |
| 2021-07-22 | 2021-07-20 | 3.862 | 27,179,208 | -1,039,286 | 2.42% | 104,966,801 |
| 2021-07-21 | 2021-07-19 | 3.921 | 28,218,494 | -19,355 | 2.51% | 110,657,174 |
| 2021-07-20 | 2021-07-16 | 4.040 | 28,237,849 | -665,648 | 2.51% | 114,088,622 |
| 2021-07-19 | 2021-07-15 | 4.159 | 28,903,497 | -446,010 | 2.57% | 120,212,669 |
| 2021-07-16 | 2021-07-14 | 4.207 | 29,349,507 | -1,238,728 | 2.61% | 123,462,730 |
| 2021-07-15 | 2021-07-13 | 4.100 | 30,588,235 | -218,797 | 2.72% | 125,402,247 |
| 2021-07-14 | 2021-07-12 | 3.969 | 30,807,032 | -334,928 | 2.74% | 122,272,314 |
| 2021-07-13 | 2021-07-09 | 3.921 | 31,141,960 | -2,601,160 | 2.77% | 122,121,375 |
| 2021-07-12 | 2021-07-08 | 3.826 | 33,743,120 | -843,211 | 3.00% | 129,113,874 |
| 2021-07-09 | 2021-07-07 | 3.850 | 34,586,331 | -480,512 | 3.07% | 133,162,306 |
| 2021-07-08 | 2021-07-06 | 3.921 | 35,066,843 | -112,765 | 3.12% | 137,512,575 |
| 2021-07-07 | 2021-07-05 | 3.993 | 35,179,608 | -1,685,579 | 3.13% | 140,463,045 |
| 2021-07-06 | 2021-07-02 | 3.898 | 36,865,187 | -172,513 | 3.28% | 143,688,526 |
| 2021-07-05 | 2021-06-30 | 4.159 | 37,037,700 | -183,453 | 3.29% | 154,043,671 |
| 2021-07-02 | 2021-06-29 | 4.123 | 37,221,153 | -313,048 | 3.31% | 153,479,757 |
| 2021-06-30 | 2021-06-28 | 4.278 | 37,534,201 | -725,396 | 3.34% | 160,568,918 |
| 2021-06-29 | 2021-06-25 | 4.539 | 38,259,597 | -429,179 | 3.40% | 173,674,301 |
| 2021-06-28 | 2021-06-24 | 4.539 | 38,688,776 | -69,847 | 3.44% | 175,622,501 |
| 2021-06-25 | 2021-06-23 | 4.468 | 38,758,623 | -42,076 | 3.45% | 173,176,113 |
| 2021-06-24 | 2021-06-22 | 4.575 | 38,800,699 | -159,891 | 3.45% | 177,513,785 |
| 2021-06-23 | 2021-06-21 | 4.456 | 38,960,590 | -168,305 | 3.46% | 173,615,541 |
| 2021-06-21 | 2021-06-17 | 4.516 | 39,128,895 | +41,235 | 3.48% | 176,690,413 |
| 2021-06-18 | 2021-06-16 | 4.658 | 39,087,660 | -164,098 | 3.48% | 182,078,029 |
| 2021-06-17 | 2021-06-15 | 4.397 | 39,251,758 | -408,982 | 3.49% | 172,580,865 |
| 2021-06-15 | 2021-06-10 | 4.504 | 39,660,740 | +4,207 | 3.53% | 178,620,717 |
| 2021-06-11 | 2021-06-09 | 4.456 | 39,656,533 | +6,733 | 3.53% | 176,716,790 |
| 2021-06-10 | 2021-06-08 | 4.516 | 39,649,800 | -84,153 | 3.53% | 179,042,611 |
| 2021-06-09 | 2021-06-07 | 4.456 | 39,733,953 | -374,480 | 3.53% | 177,061,788 |
| 2021-06-08 | 2021-06-04 | 4.688 | 40,108,433 | +56,383 | 3.57% | 188,041,457 |
| 2021-06-07 | 2021-06-03 | 4.688 | 40,052,050 | +1,591,506 | 3.56% | 187,777,115 |
| 2021-06-04 | 2021-06-02 | 4.651 | 38,460,544 | -46,200 | 3.55% | 178,892,070 |
| 2021-06-03 | 2021-06-01 | 4.688 | 38,506,744 | -56,736 | 3.55% | 180,532,215 |
| 2021-06-02 | 2021-05-31 | 4.627 | 38,563,480 | -28,369 | 3.56% | 178,419,288 |
| 2021-06-01 | 2021-05-28 | 4.651 | 38,591,849 | -23,505 | 3.56% | 179,502,811 |
| 2021-05-31 | 2021-05-27 | 4.664 | 38,615,354 | -24,315 | 3.56% | 180,088,564 |
| 2021-05-28 | 2021-05-26 | 4.688 | 38,639,669 | -49,442 | 3.57% | 181,155,411 |
| 2021-05-27 | 2021-05-25 | 4.688 | 38,689,111 | -179,937 | 3.57% | 181,387,211 |
| 2021-05-26 | 2021-05-24 | 4.590 | 38,869,048 | +68,084 | 3.59% | 178,394,376 |
| 2021-05-25 | 2021-05-21 | 4.491 | 38,800,964 | +811 | 3.58% | 174,252,178 |
| 2021-05-24 | 2021-05-20 | 4.627 | 38,800,153 | +18,642 | 3.58% | 179,514,288 |
| 2021-05-21 | 2021-05-18 | 4.762 | 38,781,511 | +4,863 | 3.58% | 184,691,261 |
| 2021-05-17 | 2021-05-13 | 4.528 | 38,776,648 | -502,525 | 3.58% | 175,578,221 |
| 2021-05-13 | 2021-05-11 | 4.442 | 39,279,173 | -15,400 | 3.63% | 174,461,319 |
| 2021-05-10 | 2021-05-06 | 4.540 | 39,294,573 | +72,137 | 3.63% | 178,408,158 |
| 2021-05-04 | 2021-04-30 | 4.738 | 39,222,436 | -154,810 | 3.62% | 185,823,272 |
| 2021-05-03 | 2021-04-29 | 4.627 | 39,377,246 | -1,621 | 3.63% | 182,184,289 |
| 2021-04-30 | 2021-04-28 | 4.713 | 39,378,867 | +65,652 | 3.63% | 185,592,702 |
| 2021-04-29 | 2021-04-27 | 4.750 | 39,313,215 | +89,969 | 3.63% | 186,738,389 |
| 2021-04-28 | 2021-04-26 | 4.701 | 39,223,246 | -69,705 | 3.62% | 184,375,335 |
| 2021-04-27 | 2021-04-23 | 4.725 | 39,292,951 | -175,884 | 3.63% | 185,672,565 |
| 2021-04-26 | 2021-04-22 | 4.824 | 39,468,835 | -97,263 | 3.64% | 190,399,315 |
| 2021-04-21 | 2021-04-19 | 4.812 | 39,566,098 | -111,042 | 3.65% | 190,380,361 |
| 2021-04-20 | 2021-04-16 | 4.775 | 39,677,140 | -16,210 | 3.66% | 189,446,088 |
| 2021-04-19 | 2021-04-15 | 4.849 | 39,693,350 | -10,537 | 3.66% | 192,461,834 |
| 2021-04-16 | 2021-04-14 | 4.725 | 39,703,887 | -133,736 | 3.66% | 187,614,377 |
| 2021-04-15 | 2021-04-13 | 4.750 | 39,837,623 | -228,568 | 3.68% | 189,229,335 |
| 2021-04-14 | 2021-04-12 | 4.923 | 40,066,191 | +4,863 | 3.70% | 197,235,583 |
| 2021-04-13 | 2021-04-09 | 4.886 | 40,061,328 | +66,463 | 3.70% | 195,728,850 |
| 2021-04-12 | 2021-04-08 | 4.947 | 39,994,865 | +30,800 | 3.69% | 197,871,353 |
| 2021-04-09 | 2021-04-07 | 4.812 | 39,964,065 | +291,789 | 3.69% | 192,295,260 |
| 2021-04-08 | 2021-04-01 | 4.960 | 39,672,276 | +8,106 | 3.66% | 196,764,835 |
| 2021-04-07 | 2021-03-31 | 4.775 | 39,664,170 | +26,747 | 3.66% | 189,384,160 |
| 2021-03-31 | 2021-03-29 | 4.824 | 39,637,423 | +12,968 | 3.66% | 191,212,590 |
| 2021-03-30 | 2021-03-26 | 4.898 | 39,624,455 | +4,053 | 3.66% | 194,083,281 |
| 2021-03-29 | 2021-03-25 | 4.984 | 39,620,402 | +13,779 | 3.66% | 197,485,202 |
| 2021-03-26 | 2021-03-24 | 5.034 | 39,606,623 | +4,863 | 3.66% | 199,371,141 |
| 2021-03-25 | 2021-03-23 | 5.231 | 39,601,760 | -81,053 | 3.66% | 207,164,177 |
| 2021-03-24 | 2021-03-22 | 5.342 | 39,682,813 | +45,390 | 3.66% | 211,994,534 |
| 2021-03-23 | 2021-03-19 | 5.219 | 39,637,423 | -105,368 | 3.66% | 206,861,702 |
| 2021-03-22 | 2021-03-18 | 5.219 | 39,742,791 | -48,632 | 3.67% | 207,411,602 |
| 2021-03-19 | 2021-03-17 | 5.219 | 39,791,423 | -12,968 | 3.67% | 207,665,405 |
| 2021-03-18 | 2021-03-16 | 5.157 | 39,804,391 | +6,484 | 3.67% | 205,277,609 |
| 2021-03-17 | 2021-03-15 | 5.034 | 39,797,907 | +16,211 | 3.67% | 200,334,023 |
| 2021-03-15 | 2021-03-11 | 5.108 | 39,781,696 | +4,052 | 3.67% | 203,197,309 |
| 2021-03-12 | 2021-03-10 | 5.145 | 39,777,644 | +14,590 | 3.67% | 204,648,906 |
| 2021-03-08 | 2021-03-04 | 4.812 | 39,763,054 | +22,694 | 3.67% | 191,328,055 |
| 2021-03-04 | 2021-03-02 | 4.935 | 39,740,360 | -90,778 | 3.67% | 196,121,905 |
| 2021-03-03 | 2021-03-01 | 4.713 | 39,831,138 | +9,726 | 3.68% | 187,724,257 |
| 2021-03-02 | 2021-02-26 | 4.886 | 39,821,412 | -793,503 | 3.68% | 194,556,685 |
| 2021-03-01 | 2021-02-25 | 4.935 | 40,614,915 | -486,314 | 3.75% | 200,437,905 |
| 2021-02-26 | 2021-02-24 | 4.997 | 41,101,229 | +25,126 | 3.79% | 205,373,378 |
| 2021-02-25 | 2021-02-23 | 5.132 | 41,076,103 | -264,230 | 3.79% | 210,822,462 |
| 2021-02-24 | 2021-02-22 | 5.219 | 41,340,333 | +25,126 | 3.82% | 215,748,932 |
| 2021-02-17 | 2021-02-11 | 5.071 | 41,315,207 | +24,316 | 3.81% | 209,500,986 |
| 2021-02-10 | 2021-02-08 | 5.305 | 41,290,891 | +4,978 | 3.81% | 219,056,945 |
| 2021-02-08 | 2021-02-04 | 5.120 | 41,285,913 | +23,312 | 3.81% | 211,389,935 |
| 2021-02-05 | 2021-02-03 | 5.108 | 41,262,601 | +64,031 | 3.81% | 210,761,489 |
| 2021-02-04 | 2021-02-02 | 5.355 | 41,198,570 | -810,523 | 3.80% | 220,600,345 |
| 2021-02-03 | 2021-02-01 | 5.293 | 42,009,093 | -40,526 | 3.88% | 222,348,863 |
| 2021-02-02 | 2021-01-29 | 5.256 | 42,049,619 | -66,656 | 3.88% | 221,006,975 |
| 2021-02-01 | 2021-01-28 | 5.194 | 42,116,275 | -324,210 | 3.89% | 218,759,219 |
| 2021-01-29 | 2021-01-27 | 5.244 | 42,440,485 | -139,410 | 3.92% | 222,537,694 |
| 2021-01-28 | 2021-01-26 | 5.342 | 42,579,895 | -185,610 | 3.93% | 227,471,399 |
| 2021-01-27 | 2021-01-25 | 5.132 | 42,765,505 | -162,104 | 3.95% | 219,493,292 |
| 2021-01-26 | 2021-01-22 | 4.947 | 42,927,609 | -29,990 | 3.96% | 212,380,866 |
| 2021-01-25 | 2021-01-21 | 5.095 | 42,957,599 | +17,021 | 3.97% | 218,889,217 |
| 2021-01-22 | 2021-01-20 | 5.021 | 42,940,578 | -45,389 | 3.96% | 215,623,758 |
| 2021-01-21 | 2021-01-19 | 5.021 | 42,985,967 | -849,429 | 3.97% | 215,851,676 |
| 2021-01-20 | 2021-01-18 | 5.095 | 43,835,396 | -8,105 | 4.05% | 223,362,006 |
| 2021-01-19 | 2021-01-15 | 5.244 | 43,843,501 | +7,295 | 4.05% | 229,894,442 |
| 2021-01-18 | 2021-01-14 | 5.552 | 43,836,206 | +21,025 | 4.05% | 243,377,143 |
| 2021-01-12 | 2021-01-08 | 5.712 | 43,815,181 | -17,832 | 4.04% | 250,287,936 |
| 2021-01-11 | 2021-01-07 | 5.675 | 43,833,013 | -10,537 | 4.05% | 248,767,403 |
| 2021-01-08 | 2021-01-06 | 5.601 | 43,843,550 | -7,294 | 4.05% | 245,581,632 |
| 2021-01-07 | 2021-01-05 | 5.429 | 43,850,844 | -8,106 | 4.05% | 238,048,226 |
| 2021-01-06 | 2021-01-04 | 5.589 | 43,858,950 | -836,460 | 4.05% | 245,126,773 |
| 2021-01-05 | 2020-12-31 | 5.589 | 44,695,410 | -28,368 | 4.13% | 249,801,731 |
| 2021-01-04 | 2020-12-29 | 5.540 | 44,723,778 | -9,727 | 4.13% | 247,753,124 |
| 2020-12-30 | 2020-12-28 | 5.552 | 44,733,505 | -9,726 | 4.13% | 248,358,917 |
| 2020-12-29 | 2020-12-24 | 5.318 | 44,743,231 | -7,295 | 4.13% | 237,924,370 |
| 2020-12-28 | 2020-12-22 | 5.244 | 44,750,526 | -6,484 | 4.13% | 234,650,449 |
| 2020-12-23 | 2020-12-21 | 5.219 | 44,757,010 | -76,189 | 4.13% | 233,580,051 |
| 2020-12-22 | 2020-12-18 | 5.281 | 44,833,199 | +11,347 | 4.14% | 236,743,363 |
| 2020-12-21 | 2020-12-17 | 5.182 | 44,821,852 | +73,758 | 4.14% | 232,259,455 |
| 2020-12-18 | 2020-12-16 | 5.330 | 44,748,094 | -16,211 | 4.13% | 238,502,318 |
| 2020-12-17 | 2020-12-15 | 5.268 | 44,764,305 | -350,146 | 4.13% | 235,827,277 |
| 2020-12-16 | 2020-12-14 | 4.947 | 45,114,451 | -648,419 | 4.16% | 223,200,090 |
| 2020-12-15 | 2020-12-11 | 4.960 | 45,762,870 | +64,842 | 4.22% | 226,972,699 |
| 2020-12-14 | 2020-12-10 | 4.787 | 45,698,028 | -51,873 | 4.22% | 218,757,777 |
| 2020-12-10 | 2020-12-08 | 4.540 | 45,749,901 | +42,147 | 4.22% | 207,717,120 |
| 2020-12-08 | 2020-12-04 | 4.664 | 45,707,754 | -17,832 | 4.22% | 213,165,048 |
| 2020-12-07 | 2020-12-03 | 4.824 | 45,725,586 | +39,716 | 4.22% | 220,582,144 |
| 2020-12-03 | 2020-12-01 | 4.935 | 45,685,870 | +54,305 | 4.22% | 225,463,480 |
| 2020-12-02 | 2020-11-30 | 4.886 | 45,631,565 | +338,423 | 4.21% | 222,943,526 |
| 2020-12-01 | 2020-11-27 | 4.960 | 45,293,142 | -16,211 | 4.18% | 224,642,962 |
| 2020-11-27 | 2020-11-25 | 4.873 | 45,309,353 | -17,831 | 4.18% | 220,810,272 |
| 2020-11-26 | 2020-11-24 | 4.873 | 45,327,184 | +1,621 | 4.18% | 220,897,169 |
| 2020-11-25 | 2020-11-23 | 4.849 | 45,325,563 | -18,642 | 4.18% | 219,770,843 |
| 2020-11-24 | 2020-11-20 | 4.824 | 45,344,205 | +8,916 | 4.19% | 218,742,346 |
| 2020-11-23 | 2020-11-19 | 4.947 | 45,335,289 | +16,210 | 4.18% | 224,292,668 |
| 2020-11-20 | 2020-11-18 | 4.886 | 45,319,079 | -8,916 | 4.18% | 221,416,804 |
| 2020-11-19 | 2020-11-17 | 4.861 | 45,327,995 | -4,863 | 4.18% | 220,341,878 |
| 2020-11-18 | 2020-11-16 | 4.836 | 45,332,858 | -16,210 | 4.18% | 219,246,911 |
| 2020-11-17 | 2020-11-13 | 4.701 | 45,349,068 | -2,408,876 | 4.19% | 213,170,772 |
| 2020-11-16 | 2020-11-12 | 4.664 | 47,757,944 | +31,610 | 4.41% | 222,726,421 |
| 2020-11-13 | 2020-11-11 | 4.701 | 47,726,334 | +6,484 | 4.40% | 224,345,503 |
| 2020-11-12 | 2020-11-10 | 4.651 | 47,719,850 | +20,399,178 | 4.40% | 221,960,010 |
| 2020-11-11 | 2020-11-09 | 4.577 | 27,320,672 | -8,916 | 2.52% | 125,054,580 |
| 2020-11-10 | 2020-11-06 | 4.553 | 27,329,588 | +34,853 | 2.52% | 124,421,023 |
| 2020-11-09 | 2020-11-05 | 4.380 | 27,294,735 | -17,832 | 2.52% | 119,547,790 |
| 2020-11-06 | 2020-11-04 | 4.368 | 27,312,567 | -2,393,476 | 2.52% | 119,288,917 |
| 2020-11-05 | 2020-11-03 | 4.269 | 29,706,043 | -19,869,948 | 2.74% | 126,810,501 |
| 2020-11-04 | 2020-11-02 | 4.121 | 49,575,991 | -222,084 | 4.57% | 204,292,389 |
| 2020-11-03 | 2020-10-30 | 4.096 | 49,798,075 | -224,434 | 4.60% | 203,978,763 |
| 2020-10-30 | 2020-10-28 | 4.121 | 50,022,509 | +6,484,190 | 4.62% | 206,132,397 |
| 2020-10-29 | 2020-10-27 | 4.133 | 43,538,319 | -7,294,713 | 4.02% | 179,949,556 |
| 2020-10-28 | 2020-10-23 | 4.133 | 50,833,032 | +726,229 | 4.69% | 210,099,557 |
| 2020-10-27 | 2020-10-22 | 4.232 | 50,106,803 | +321,778 | 4.62% | 212,043,581 |
| 2020-10-23 | 2020-10-21 | 4.145 | 49,785,025 | +72,136 | 4.59% | 206,382,240 |
| 2020-10-22 | 2020-10-20 | 4.133 | 49,712,889 | +1,406,259 | 4.59% | 205,469,860 |
| 2020-10-21 | 2020-10-19 | 4.071 | 48,306,630 | +246,399 | 4.46% | 196,677,644 |
| 2020-10-20 | 2020-10-16 | 3.948 | 48,060,231 | +845,376 | 4.43% | 189,744,916 |
| 2020-10-19 | 2020-10-15 | 3.775 | 47,214,855 | +204,252 | 4.36% | 178,251,996 |
| 2020-10-16 | 2020-10-14 | 3.726 | 47,010,603 | -42,957 | 4.34% | 175,160,865 |
| 2020-10-14 | 2020-10-09 | 3.701 | 47,053,560 | +17,831 | 4.34% | 174,159,856 |
| 2020-10-12 | 2020-10-08 | 3.701 | 47,035,729 | -40,526 | 4.34% | 174,093,858 |
| 2020-10-09 | 2020-10-07 | 3.763 | 47,076,255 | +6,484 | 4.34% | 177,147,922 |
| 2020-10-08 | 2020-10-06 | 3.899 | 47,069,771 | -8,105 | 4.34% | 183,511,584 |
| 2020-10-07 | 2020-10-05 | 3.726 | 47,077,876 | +8,105 | 4.34% | 175,411,523 |
| 2020-10-06 | 2020-09-30 | 3.677 | 47,069,771 | +11,347 | 4.34% | 173,058,392 |
| 2020-10-05 | 2020-09-29 | 3.689 | 47,058,424 | +6,485 | 4.34% | 173,597,267 |
| 2020-09-29 | 2020-09-25 | 3.701 | 47,051,939 | +6,484 | 4.34% | 174,153,856 |
| 2020-09-28 | 2020-09-24 | 3.738 | 47,045,455 | +8,105 | 4.34% | 175,871,156 |
| 2020-09-25 | 2020-09-23 | 3.825 | 47,037,350 | +14,589 | 4.34% | 179,903,187 |
| 2020-09-24 | 2020-09-22 | 3.911 | 47,022,761 | +5,674 | 4.34% | 183,908,458 |
| 2020-09-23 | 2020-09-21 | 3.936 | 47,017,087 | -6,484 | 4.34% | 185,046,433 |
| 2020-09-21 | 2020-09-17 | 3.837 | 47,023,571 | +5,674 | 4.34% | 180,430,649 |
| 2020-09-18 | 2020-09-16 | 3.874 | 47,017,897 | -811 | 4.34% | 182,149,156 |
| 2020-09-17 | 2020-09-15 | 4.140 | 47,018,708 | -6,484 | 4.34% | 194,651,731 |
| 2020-09-16 | 2020-09-14 | 4.166 | 47,025,192 | +1,910,199 | 4.34% | 195,887,758 |
| 2020-09-14 | 2020-09-10 | 4.204 | 45,114,993 | -10,889 | 4.34% | 189,670,747 |
| 2020-09-11 | 2020-09-09 | 4.114 | 45,125,882 | +21,779 | 4.34% | 185,655,316 |
| 2020-09-10 | 2020-09-08 | 4.088 | 45,104,103 | +31,112 | 4.34% | 184,405,928 |
| 2020-09-09 | 2020-09-07 | 4.101 | 45,072,991 | +15,556 | 4.33% | 184,858,221 |
| 2020-09-08 | 2020-09-04 | 4.178 | 45,057,435 | -1,556 | 4.33% | 188,270,178 |
| 2020-09-07 | 2020-09-03 | 4.204 | 45,058,991 | +141,560 | 4.33% | 189,435,306 |
| 2020-09-04 | 2020-09-02 | 4.281 | 44,917,431 | +2,325,624 | 4.32% | 192,305,122 |
| 2020-09-03 | 2020-09-01 | 4.268 | 42,591,807 | +766,911 | 4.10% | 181,800,828 |
| 2020-09-02 | 2020-08-31 | 4.191 | 41,824,896 | -3,680,552 | 4.02% | 175,300,913 |
| 2020-09-01 | 2020-08-28 | 4.114 | 45,505,448 | +7,778 | 4.38% | 187,216,913 |
| 2020-08-31 | 2020-08-27 | 4.050 | 45,497,670 | +913,137 | 4.38% | 184,260,149 |
| 2020-08-28 | 2020-08-26 | 4.037 | 44,584,533 | -921,693 | 4.29% | 179,988,840 |
| 2020-08-27 | 2020-08-25 | 4.050 | 45,506,226 | +6,222 | 4.38% | 184,294,800 |
| 2020-08-26 | 2020-08-24 | 4.140 | 45,500,004 | +14,132,638 | 4.38% | 188,364,482 |
| 2020-08-25 | 2020-08-21 | 4.063 | 31,367,366 | -189,006 | 3.02% | 127,437,382 |
| 2020-08-24 | 2020-08-20 | 4.050 | 31,556,372 | +24,112 | 3.03% | 127,799,551 |
| 2020-08-21 | 2020-08-19 | 4.063 | 31,532,260 | -2,333 | 3.03% | 128,107,303 |
| 2020-08-20 | 2020-08-18 | 4.140 | 31,534,593 | +10,787,316 | 3.03% | 130,549,379 |
| 2020-08-19 | 2020-08-17 | 4.217 | 20,747,277 | -17,796,856 | 2.00% | 87,491,660 |
| 2020-08-18 | 2020-08-14 | 4.140 | 38,544,133 | -2,964,976 | 3.71% | 159,568,022 |
| 2020-08-17 | 2020-08-13 | 4.191 | 41,509,109 | +5,481,161 | 3.99% | 173,977,353 |
| 2020-08-14 | 2020-08-12 | 3.973 | 36,027,948 | -1,084,254 | 3.46% | 143,129,685 |
| 2020-08-13 | 2020-08-11 | 3.844 | 37,112,202 | +307,231 | 3.57% | 142,665,716 |
| 2020-08-12 | 2020-08-10 | 3.780 | 36,804,971 | +5,445 | 3.54% | 139,118,702 |
| 2020-08-11 | 2020-08-07 | 3.818 | 36,799,526 | +7,778 | 3.54% | 140,517,490 |
| 2020-08-10 | 2020-08-06 | 3.806 | 36,791,748 | -56,779 | 3.54% | 140,014,767 |
| 2020-08-07 | 2020-08-05 | 3.767 | 36,848,527 | -7,367,513 | 3.54% | 138,809,586 |
| 2020-07-30 | 2020-07-28 | 3.831 | 44,216,040 | -24,112 | 4.25% | 169,405,621 |
| 2020-07-29 | 2020-07-27 | 3.806 | 44,240,152 | +20,223 | 4.25% | 168,360,431 |
| 2020-07-28 | 2020-07-24 | 3.818 | 44,219,929 | -7,778 | 4.25% | 168,851,996 |
| 2020-07-27 | 2020-07-23 | 3.857 | 44,227,707 | -31,112 | 4.25% | 170,587,572 |
| 2020-07-24 | 2020-07-22 | 3.844 | 44,258,819 | +311,120 | 4.26% | 170,138,546 |
| 2020-07-23 | 2020-07-21 | 3.728 | 43,947,699 | -22,556 | 4.23% | 163,857,320 |
| 2020-07-22 | 2020-07-20 | 3.664 | 43,970,255 | -255,119 | 4.23% | 161,114,843 |
| 2020-07-21 | 2020-07-17 | 3.613 | 44,225,374 | -9,333 | 4.25% | 159,775,263 |
| 2020-07-20 | 2020-07-16 | 3.651 | 44,234,707 | +504,792 | 4.25% | 161,515,127 |
| 2020-07-17 | 2020-07-15 | 3.716 | 43,729,915 | +19,393,681 | 4.21% | 162,483,095 |
| 2020-07-16 | 2020-07-14 | 3.703 | 24,336,234 | +5,554,275 | 2.34% | 90,110,950 |
| 2020-07-15 | 2020-07-13 | 3.561 | 18,781,959 | +38,112 | 1.81% | 66,888,640 |
| 2020-07-14 | 2020-07-10 | 3.523 | 18,743,847 | -7,822,341 | 1.80% | 66,029,955 |
| 2020-07-13 | 2020-07-09 | 3.574 | 26,566,188 | +8,369,135 | 2.55% | 94,952,356 |
| 2020-07-10 | 2020-07-08 | 3.651 | 18,197,053 | +74,668 | 1.75% | 66,443,287 |
| 2020-07-09 | 2020-07-07 | 3.728 | 18,122,385 | +497,015 | 1.74% | 67,568,621 |
| 2020-07-08 | 2020-07-06 | 3.716 | 17,625,370 | +3,111 | 1.69% | 65,488,915 |
| 2020-07-07 | 2020-07-03 | 3.497 | 17,622,259 | -24,549,721 | 1.69% | 61,625,746 |
| 2020-07-06 | 2020-07-02 | 3.497 | 42,171,980 | +9,090,934 | 4.06% | 147,477,105 |
| 2020-07-03 | 2020-06-30 | 3.523 | 33,081,046 | +15,556 | 3.18% | 116,536,375 |
| 2020-07-02 | 2020-06-29 | 3.497 | 33,065,490 | -9,022,488 | 3.18% | 115,631,344 |
| 2020-06-30 | 2020-06-26 | 3.600 | 42,087,978 | -31,889 | 4.05% | 151,512,269 |
| 2020-06-29 | 2020-06-24 | 3.536 | 42,119,867 | +6,909,980 | 4.05% | 148,919,440 |
| 2020-06-26 | 2020-06-23 | 3.536 | 35,209,887 | +18,298,538 | 3.39% | 124,488,442 |
| 2020-06-24 | 2020-06-22 | 3.368 | 16,911,349 | +40,446 | 1.63% | 56,965,413 |
| 2020-06-23 | 2020-06-19 | 3.446 | 16,870,903 | +337,565 | 1.62% | 58,130,603 |
| 2020-06-22 | 2020-06-18 | 3.548 | 16,533,338 | +138,449 | 1.59% | 58,668,007 |
| 2020-06-18 | 2020-06-16 | 3.484 | 16,394,889 | +173,449 | 1.58% | 57,122,799 |
| 2020-06-17 | 2020-06-15 | 3.446 | 16,221,440 | +172,672 | 1.56% | 55,892,805 |
| 2020-06-16 | 2020-06-12 | 3.587 | 16,048,768 | -10,889 | 1.54% | 57,567,532 |
| 2020-06-15 | 2020-06-11 | 3.548 | 16,059,657 | +3,111 | 1.54% | 56,987,165 |
| 2020-06-11 | 2020-06-09 | 3.433 | 16,056,546 | +227,896 | 1.54% | 55,118,209 |
| 2020-06-10 | 2020-06-08 | 3.407 | 15,828,650 | +42,001 | 1.52% | 53,928,887 |
| 2020-06-09 | 2020-06-05 | 3.828 | 15,786,649 | +48,223 | 1.52% | 60,428,561 |
| 2020-06-08 | 2020-06-04 | 3.801 | 15,738,426 | +778,580 | 1.51% | 59,818,219 |
| 2020-06-05 | 2020-06-03 | 3.855 | 14,959,846 | +42,141 | 1.51% | 57,668,393 |
| 2020-06-03 | 2020-06-01 | 3.882 | 14,917,705 | -18,483 | 1.51% | 57,909,495 |
| 2020-06-02 | 2020-05-29 | 3.868 | 14,936,188 | -22,919 | 1.51% | 57,779,219 |
| 2020-05-28 | 2020-05-26 | 3.828 | 14,959,107 | +235,105 | 1.51% | 57,260,873 |
| 2020-05-26 | 2020-05-22 | 3.882 | 14,724,002 | -101,287 | 1.49% | 57,157,553 |
| 2020-05-22 | 2020-05-20 | 4.017 | 14,825,289 | +24,397 | 1.50% | 59,555,994 |
| 2020-05-21 | 2020-05-19 | 3.990 | 14,800,892 | -14,786 | 1.50% | 59,057,597 |
| 2020-05-20 | 2020-05-18 | 3.950 | 14,815,678 | +19,961 | 1.50% | 58,515,409 |
| 2020-05-19 | 2020-05-15 | 3.990 | 14,795,717 | -70,975 | 1.50% | 59,036,948 |
| 2020-05-18 | 2020-05-14 | 4.031 | 14,866,692 | +4,436 | 1.50% | 59,923,403 |
| 2020-05-15 | 2020-05-13 | 4.125 | 14,862,256 | +21,441 | 1.50% | 61,312,700 |
| 2020-05-14 | 2020-05-12 | 4.112 | 14,840,815 | -740 | 1.50% | 61,023,512 |
| 2020-05-13 | 2020-05-11 | 4.234 | 14,841,555 | +32,531 | 1.50% | 62,833,262 |
| 2020-05-12 | 2020-05-08 | 3.936 | 14,809,024 | +7,393 | 1.50% | 58,288,823 |
| 2020-05-11 | 2020-05-07 | 3.923 | 14,801,631 | +2,218 | 1.50% | 58,059,519 |
| 2020-05-08 | 2020-05-06 | 3.895 | 14,799,413 | -66,539 | 1.50% | 57,650,469 |
| 2020-05-07 | 2020-05-05 | 3.828 | 14,865,952 | +60,624 | 1.50% | 56,904,292 |
| 2020-05-06 | 2020-05-04 | 3.787 | 14,805,328 | +49,535 | 1.50% | 56,071,468 |
| 2020-05-05 | 2020-04-29 | 3.868 | 14,755,793 | -24,398 | 1.49% | 57,081,378 |
| 2020-05-04 | 2020-04-28 | 3.625 | 14,780,191 | +17,005 | 1.50% | 53,577,285 |
| 2020-04-29 | 2020-04-27 | 3.747 | 14,763,186 | +66,539 | 1.49% | 55,312,810 |
| 2020-04-28 | 2020-04-24 | 3.666 | 14,696,647 | +6,654 | 1.49% | 53,870,799 |
| 2020-04-27 | 2020-04-23 | 3.666 | 14,689,993 | -14,787 | 1.49% | 53,846,409 |
| 2020-04-24 | 2020-04-22 | 3.693 | 14,704,780 | +8,133 | 1.49% | 54,298,401 |
| 2020-04-23 | 2020-04-21 | 3.652 | 14,696,647 | -6,654 | 1.49% | 53,672,014 |
| 2020-04-22 | 2020-04-20 | 3.720 | 14,703,301 | +67,278 | 1.49% | 54,690,690 |
| 2020-04-21 | 2020-04-17 | 3.436 | 14,636,023 | +5,175 | 1.48% | 50,283,172 |
| 2020-04-17 | 2020-04-15 | 3.503 | 14,630,848 | +69,497 | 1.48% | 51,254,869 |
| 2020-04-16 | 2020-04-14 | 3.449 | 14,561,351 | +8,132 | 1.47% | 50,223,586 |
| 2020-04-15 | 2020-04-09 | 3.260 | 14,553,219 | -7,393 | 1.47% | 47,439,704 |
| 2020-04-14 | 2020-04-08 | 3.233 | 14,560,612 | +7,393 | 1.47% | 47,069,913 |
| 2020-04-09 | 2020-04-07 | 3.233 | 14,553,219 | +25,877 | 1.47% | 47,046,014 |
| 2020-04-08 | 2020-04-06 | 3.233 | 14,527,342 | +66,539 | 1.47% | 46,962,361 |
| 2020-04-07 | 2020-04-03 | 3.273 | 14,460,803 | -6,654 | 1.46% | 47,334,047 |
| 2020-04-06 | 2020-04-02 | 3.327 | 14,467,457 | -35,488 | 1.46% | 48,138,568 |
| 2020-04-03 | 2020-04-01 | 3.179 | 14,502,945 | +54,710 | 1.47% | 46,098,832 |
| 2020-04-02 | 2020-03-31 | 3.246 | 14,448,235 | +199,617 | 1.46% | 46,902,058 |
| 2020-04-01 | 2020-03-30 | 3.219 | 14,248,618 | +38,445 | 1.44% | 45,868,608 |
| 2020-03-31 | 2020-03-27 | 3.233 | 14,210,173 | +11,090 | 1.44% | 45,937,053 |
| 2020-03-30 | 2020-03-26 | 3.206 | 14,199,083 | -7,393 | 1.44% | 45,517,092 |
| 2020-03-27 | 2020-03-25 | 3.260 | 14,206,476 | +7,393 | 1.44% | 46,309,412 |
| 2020-03-26 | 2020-03-24 | 3.152 | 14,199,083 | +29,573 | 1.44% | 44,748,871 |
| 2020-03-25 | 2020-03-23 | 3.070 | 14,169,510 | +6,654 | 1.43% | 43,505,739 |
| 2020-03-24 | 2020-03-20 | 3.219 | 14,162,856 | +82,804 | 1.43% | 45,592,527 |
| 2020-03-23 | 2020-03-19 | 3.084 | 14,080,052 | +1,479 | 1.42% | 43,421,515 |
| 2020-03-19 | 2020-03-17 | 3.314 | 14,078,573 | -96,112 | 1.42% | 46,654,183 |
| 2020-03-18 | 2020-03-16 | 3.381 | 14,174,685 | +3,696 | 1.43% | 47,931,309 |
| 2020-03-17 | 2020-03-13 | 3.544 | 14,170,989 | -33,269 | 1.43% | 50,218,914 |
| 2020-03-16 | 2020-03-12 | 3.598 | 14,204,258 | -17,005 | 1.44% | 51,105,313 |
| 2020-03-13 | 2020-03-11 | 3.733 | 14,221,263 | +8,133 | 1.44% | 53,090,047 |
| 2020-03-12 | 2020-03-10 | 3.747 | 14,213,130 | +20,701 | 1.44% | 53,251,931 |
| 2020-03-11 | 2020-03-09 | 3.747 | 14,192,429 | +100,935 | 1.44% | 53,174,371 |
| 2020-03-10 | 2020-03-06 | 3.855 | 14,091,494 | +36,966 | 1.43% | 54,321,001 |
| 2020-03-06 | 2020-03-04 | 4.044 | 14,054,528 | +14,048 | 1.42% | 56,839,902 |
| 2020-03-05 | 2020-03-03 | 4.031 | 14,040,480 | +23,658 | 1.42% | 56,593,178 |
| 2020-03-04 | 2020-03-02 | 4.004 | 14,016,822 | +21,440 | 1.42% | 56,118,639 |
| 2020-03-03 | 2020-02-28 | 4.125 | 13,995,382 | +24,398 | 1.42% | 57,736,501 |
| 2020-03-02 | 2020-02-27 | 4.152 | 13,970,984 | -185,007 | 1.41% | 58,013,789 |
| 2020-02-27 | 2020-02-25 | 4.152 | 14,155,991 | +24,398 | 1.43% | 58,782,021 |
| 2020-02-25 | 2020-02-21 | 4.261 | 14,131,593 | +42,881 | 1.43% | 60,209,849 |
| 2020-02-24 | 2020-02-20 | 4.234 | 14,088,712 | -30,313 | 1.43% | 59,646,023 |
| 2020-02-21 | 2020-02-19 | 4.301 | 14,119,025 | -54,099 | 1.43% | 60,729,218 |
| 2020-02-20 | 2020-02-18 | 4.531 | 14,173,124 | +172,931 | 1.43% | 64,220,881 |
| 2020-02-19 | 2020-02-17 | 4.491 | 14,000,193 | -93,756 | 1.42% | 62,869,205 |
| 2020-02-18 | 2020-02-14 | 4.423 | 14,093,949 | -10,012 | 1.43% | 62,337,059 |
| 2020-02-17 | 2020-02-13 | 4.464 | 14,103,961 | -88,831 | 1.43% | 62,953,648 |
| 2020-02-14 | 2020-02-12 | 4.409 | 14,192,792 | -44,425 | 1.44% | 62,582,269 |
| 2020-02-13 | 2020-02-11 | 4.423 | 14,237,217 | -30,732 | 1.44% | 62,970,729 |
| 2020-02-12 | 2020-02-10 | 4.396 | 14,267,949 | -2,957 | 1.44% | 62,720,682 |
| 2020-02-11 | 2020-02-07 | 4.450 | 14,270,906 | -32,737 | 1.44% | 63,505,788 |
| 2020-02-10 | 2020-02-06 | 4.436 | 14,303,643 | -48,626,219 | 1.45% | 63,457,998 |
| 2020-02-07 | 2020-02-05 | 4.301 | 62,929,862 | -7,544 | 6.37% | 270,676,008 |
| 2020-02-06 | 2020-02-04 | 4.220 | 62,937,406 | -105,571 | 6.37% | 265,600,750 |
| 2020-02-05 | 2020-02-03 | 4.139 | 63,042,977 | -41,402 | 6.38% | 260,929,993 |
| 2020-02-04 | 2020-01-31 | 4.193 | 63,084,379 | +6,654 | 6.38% | 264,514,443 |
| 2020-02-03 | 2020-01-30 | 4.180 | 63,077,725 | +64,185 | 6.38% | 263,633,360 |
| 2020-01-31 | 2020-01-29 | 4.504 | 63,013,540 | -150,016 | 6.37% | 283,820,640 |
| 2020-01-30 | 2020-01-24 | 4.666 | 63,163,556 | -2,958 | 6.39% | 294,748,451 |
| 2020-01-29 | 2020-01-22 | 4.721 | 63,166,514 | +36,227 | 6.39% | 298,179,787 |
| 2020-01-23 | 2020-01-21 | 4.815 | 63,130,287 | -170,369 | 6.39% | 303,986,030 |
| 2020-01-21 | 2020-01-17 | 4.842 | 63,300,656 | -1,655 | 6.40% | 306,518,789 |
| 2020-01-20 | 2020-01-16 | 4.802 | 63,302,311 | -72,812,167 | 6.40% | 303,958,143 |
| 2020-01-17 | 2020-01-15 | 4.707 | 136,114,478 | +58,406 | 13.77% | 640,692,189 |
| 2020-01-16 | 2020-01-14 | 4.788 | 136,056,072 | +19,786 | 13.76% | 651,458,949 |
| 2020-01-15 | 2020-01-13 | 4.721 | 136,036,286 | +5,915 | 13.76% | 642,164,151 |
| 2020-01-14 | 2020-01-10 | 4.734 | 136,030,371 | +104,244 | 13.76% | 643,976,161 |
| 2020-01-13 | 2020-01-09 | 4.775 | 135,926,127 | +17,005 | 13.75% | 648,998,229 |
| 2020-01-10 | 2020-01-08 | 4.721 | 135,909,122 | -740 | 13.75% | 641,563,868 |
| 2020-01-09 | 2020-01-07 | 4.748 | 135,909,862 | +88,719 | 13.75% | 645,243,965 |
| 2020-01-08 | 2020-01-06 | 4.802 | 135,821,143 | +82,387 | 13.74% | 652,171,172 |
| 2020-01-07 | 2020-01-03 | 4.788 | 135,738,756 | +11,089 | 13.73% | 649,939,587 |
| 2020-01-06 | 2020-01-02 | 4.869 | 135,727,667 | +12,569 | 13.73% | 660,901,517 |
| 2020-01-03 | 2019-12-31 | 4.829 | 135,715,098 | -76,150 | 13.73% | 655,333,312 |
| 2020-01-02 | 2019-12-27 | 4.923 | 135,791,248 | -201,835 | 13.74% | 668,557,903 |
| 2019-12-30 | 2019-12-24 | 4.978 | 135,993,083 | +1,478 | 13.76% | 676,909,333 |
| 2019-12-27 | 2019-12-20 | 5.032 | 135,991,605 | +20,701 | 13.76% | 684,259,606 |
| 2019-12-23 | 2019-12-19 | 5.032 | 135,970,904 | +146,386 | 13.76% | 684,155,446 |
| 2019-12-20 | 2019-12-18 | 4.950 | 135,824,518 | +5,690,568 | 13.74% | 672,396,000 |
| 2019-12-19 | 2019-12-17 | 4.883 | 130,133,950 | +39,924 | 13.16% | 635,424,093 |
| 2019-12-18 | 2019-12-16 | 4.842 | 130,094,026 | -95,373 | 13.16% | 629,950,238 |
| 2019-12-17 | 2019-12-13 | 4.869 | 130,189,399 | +145,233 | 13.17% | 633,933,915 |
| 2019-12-16 | 2019-12-12 | 4.829 | 130,044,166 | +89,458 | 13.16% | 627,949,839 |
| 2019-12-13 | 2019-12-11 | 4.748 | 129,954,708 | -326,781 | 13.15% | 616,971,351 |
| 2019-12-12 | 2019-12-10 | 4.734 | 130,281,489 | -36,966 | 13.18% | 616,760,599 |
| 2019-12-11 | 2019-12-09 | 4.788 | 130,318,455 | -158,215 | 13.18% | 623,986,291 |
| 2019-12-09 | 2019-12-05 | 4.761 | 130,476,670 | -193,879 | 13.20% | 621,214,224 |
| 2019-12-06 | 2019-12-04 | 4.761 | 130,670,549 | -450,987 | 13.22% | 622,137,304 |
| 2019-12-05 | 2019-12-03 | 4.721 | 131,121,536 | -212,185 | 13.26% | 618,963,898 |
| 2019-12-04 | 2019-12-02 | 4.869 | 131,333,721 | -35,488 | 13.29% | 639,505,985 |
| 2019-12-03 | 2019-11-29 | 4.842 | 131,369,209 | +329,751 | 13.29% | 636,125,017 |
| 2019-12-02 | 2019-11-28 | 4.869 | 131,039,458 | -560,624 | 13.26% | 638,073,124 |
| 2019-11-29 | 2019-11-27 | 4.869 | 131,600,082 | -184,831 | 13.31% | 640,802,982 |
| 2019-11-28 | 2019-11-26 | 4.734 | 131,784,913 | +604,983 | 13.33% | 623,877,901 |
| 2019-11-27 | 2019-11-25 | 4.721 | 131,179,930 | -355,966 | 13.27% | 619,239,549 |
| 2019-11-26 | 2019-11-22 | 4.693 | 131,535,896 | -381,493 | 13.31% | 617,361,619 |
| 2019-11-25 | 2019-11-21 | 4.572 | 131,917,389 | +235,104 | 13.35% | 603,093,449 |
| 2019-11-22 | 2019-11-20 | 4.707 | 131,682,285 | -222,256 | 13.32% | 619,829,813 |
| 2019-11-21 | 2019-11-19 | 4.612 | 131,904,541 | +613,195 | 13.34% | 608,387,090 |
| 2019-11-20 | 2019-11-18 | 4.639 | 131,291,346 | +102,454 | 13.28% | 609,110,498 |
| 2019-11-19 | 2019-11-15 | 4.626 | 131,188,892 | +421,521 | 13.27% | 606,860,728 |
| 2019-11-18 | 2019-11-14 | 4.666 | 130,767,371 | +127,903 | 13.23% | 610,217,069 |
| 2019-11-15 | 2019-11-13 | 4.680 | 130,639,468 | +734,148 | 13.22% | 611,387,233 |
| 2019-11-14 | 2019-11-12 | 4.815 | 129,905,320 | +16,265 | 13.14% | 625,522,302 |
| 2019-11-13 | 2019-11-11 | 4.869 | 129,889,055 | -561,146 | 13.14% | 632,471,443 |
| 2019-11-12 | 2019-11-08 | 4.964 | 130,450,201 | +161,912 | 13.20% | 647,555,029 |
| 2019-11-11 | 2019-11-07 | 5.005 | 130,288,289 | +19,222 | 13.18% | 652,038,093 |
| 2019-11-08 | 2019-11-06 | 5.032 | 130,269,067 | +65,060 | 13.18% | 655,465,905 |
| 2019-11-07 | 2019-11-05 | 5.072 | 130,204,007 | -139,732 | 13.17% | 660,421,922 |
| 2019-11-06 | 2019-11-04 | 5.113 | 130,343,739 | -275,028 | 13.19% | 666,419,718 |
| 2019-11-05 | 2019-11-01 | 5.248 | 130,618,767 | -85,022 | 13.21% | 685,493,228 |
| 2019-11-04 | 2019-10-31 | 5.343 | 130,703,789 | -66,539 | 13.22% | 698,314,624 |
| 2019-11-01 | 2019-10-30 | 5.275 | 130,770,328 | +6,654 | 13.23% | 689,826,198 |
| 2019-10-31 | 2019-10-29 | 5.289 | 130,763,674 | +62,103 | 13.23% | 691,559,792 |
| 2019-10-30 | 2019-10-28 | 5.316 | 130,701,571 | +41,402 | 13.22% | 694,767,063 |
| 2019-10-28 | 2019-10-24 | 5.370 | 130,660,169 | +45,099 | 13.22% | 701,616,164 |
| 2019-10-25 | 2019-10-23 | 5.437 | 130,615,070 | +1,259,067 | 13.21% | 710,207,418 |
| 2019-10-24 | 2019-10-22 | 5.519 | 129,356,003 | +35,981 | 13.09% | 713,859,288 |
| 2019-10-23 | 2019-10-21 | 5.424 | 129,320,022 | +739 | 13.08% | 701,416,545 |
| 2019-10-22 | 2019-10-18 | 5.613 | 129,319,283 | +1,111,735 | 13.08% | 725,900,755 |
| 2019-10-21 | 2019-10-17 | 5.356 | 128,207,548 | +2,218 | 12.97% | 686,712,011 |
| 2019-10-18 | 2019-10-16 | 5.235 | 128,205,330 | +17,004 | 12.97% | 671,093,310 |
| 2019-10-17 | 2019-10-15 | 5.383 | 128,188,326 | +41,403 | 12.97% | 690,076,776 |
| 2019-10-16 | 2019-10-14 | 5.410 | 128,146,923 | +43,620 | 12.96% | 693,320,494 |
| 2019-10-15 | 2019-10-11 | 5.410 | 128,103,303 | +28,833 | 12.96% | 693,084,494 |
| 2019-10-14 | 2019-10-10 | 5.329 | 128,074,470 | +38,445 | 12.96% | 682,534,570 |
| 2019-10-11 | 2019-10-09 | 5.343 | 128,036,025 | +239,541 | 12.95% | 684,061,490 |
| 2019-10-10 | 2019-10-08 | 5.262 | 127,796,484 | -24,398 | 12.93% | 672,410,320 |
| 2019-10-09 | 2019-10-04 | 5.180 | 127,820,882 | -51,753 | 12.93% | 662,165,345 |
| 2019-10-08 | 2019-10-03 | 5.302 | 127,872,635 | -29,573 | 12.94% | 677,999,768 |
| 2019-10-04 | 2019-10-02 | 5.262 | 127,902,208 | +101,288 | 12.94% | 672,966,595 |
| 2019-10-03 | 2019-09-30 | 5.207 | 127,800,920 | +626,206 | 12.93% | 665,519,176 |
| 2019-10-02 | 2019-09-27 | 5.383 | 127,174,714 | +596,634 | 12.87% | 684,620,194 |
| 2019-09-30 | 2019-09-26 | 5.343 | 126,578,080 | +467,991 | 12.81% | 676,272,088 |
| 2019-09-27 | 2019-09-25 | 5.410 | 126,110,089 | +127,164 | 12.76% | 682,300,496 |
| 2019-09-26 | 2019-09-24 | 5.370 | 125,982,925 | +44,359 | 12.75% | 676,500,400 |
| 2019-09-25 | 2019-09-23 | 5.356 | 125,938,566 | -214,404 | 12.74% | 674,558,771 |
| 2019-09-24 | 2019-09-20 | 5.343 | 126,152,970 | +25,189 | 12.76% | 674,000,841 |
| 2019-09-23 | 2019-09-19 | 5.383 | 126,127,781 | +50,274 | 12.76% | 678,984,235 |
| 2019-09-20 | 2019-09-18 | 5.316 | 126,077,507 | +45,838 | 12.75% | 670,187,042 |
| 2019-09-19 | 2019-09-17 | 5.424 | 126,031,669 | +278,725 | 12.75% | 683,580,907 |
| 2019-09-18 | 2019-09-16 | 5.930 | 125,752,944 | +52,492 | 12.72% | 745,700,903 |
| 2019-09-17 | 2019-09-13 | 6.055 | 125,700,452 | +3,957,478 | 12.72% | 761,174,353 |
| 2019-09-16 | 2019-09-12 | 5.958 | 121,742,974 | +37,570 | 12.70% | 725,319,510 |
| 2019-09-13 | 2019-09-11 | 5.888 | 121,705,404 | +44,512 | 12.70% | 716,605,094 |
| 2019-09-12 | 2019-09-10 | 5.972 | 121,660,892 | +3,886 | 12.70% | 726,527,977 |
| 2019-09-11 | 2019-09-09 | 6.028 | 121,657,006 | -268 | 12.70% | 733,294,535 |
| 2019-09-10 | 2019-09-06 | 5.874 | 121,657,274 | -104,788 | 12.70% | 714,624,258 |
| 2019-09-09 | 2019-09-05 | 5.916 | 121,762,062 | -531 | 12.71% | 720,336,512 |
| 2019-09-06 | 2019-09-04 | 5.832 | 121,762,593 | +111,807 | 12.71% | 710,146,167 |
| 2019-09-05 | 2019-09-03 | 5.818 | 121,650,786 | -178,460 | 12.70% | 707,796,730 |
| 2019-09-04 | 2019-09-02 | 5.818 | 121,829,246 | +20,784 | 12.71% | 708,835,058 |
| 2019-09-03 | 2019-08-30 | 6.028 | 121,808,462 | +37,986 | 12.71% | 734,207,445 |
| 2019-09-02 | 2019-08-29 | 6.139 | 121,770,476 | +31,535 | 12.71% | 747,570,676 |
| 2019-08-30 | 2019-08-28 | 6.139 | 121,738,941 | +119,690 | 12.70% | 747,377,077 |
| 2019-08-28 | 2019-08-26 | 5.930 | 121,619,251 | -6,450 | 12.69% | 721,188,565 |
| 2019-08-27 | 2019-08-23 | 5.972 | 121,625,701 | +49,453 | 12.69% | 726,317,826 |
| 2019-08-26 | 2019-08-22 | 6.000 | 121,576,248 | +49,452 | 12.69% | 729,415,133 |
| 2019-08-23 | 2019-08-21 | 6.000 | 121,526,796 | +33,686 | 12.68% | 729,118,439 |
| 2019-08-22 | 2019-08-20 | 5.735 | 121,493,110 | +31,535 | 12.68% | 696,708,403 |
| 2019-08-21 | 2019-08-19 | 5.749 | 121,461,575 | +35,835 | 12.68% | 698,222,279 |
| 2019-08-20 | 2019-08-16 | 5.525 | 121,425,740 | +7,167 | 12.67% | 670,908,853 |
| 2019-08-19 | 2019-08-15 | 5.497 | 121,418,573 | +5,734 | 12.67% | 667,481,024 |
| 2019-08-16 | 2019-08-14 | 5.623 | 121,412,839 | -62,354 | 12.67% | 682,695,811 |
| 2019-08-15 | 2019-08-13 | 5.539 | 121,475,193 | -31,535 | 12.68% | 672,876,998 |
| 2019-08-14 | 2019-08-12 | 5.665 | 121,506,728 | -37,985 | 12.68% | 688,309,775 |
| 2019-08-13 | 2019-08-09 | 5.749 | 121,544,713 | -5,017 | 12.68% | 698,700,198 |
| 2019-08-12 | 2019-08-08 | 5.860 | 121,549,730 | +16,484 | 12.68% | 712,296,592 |
| 2019-08-09 | 2019-08-07 | 5.804 | 121,533,246 | +5,017 | 12.68% | 705,417,137 |
| 2019-08-08 | 2019-08-06 | 5.846 | 121,528,229 | +8,601 | 12.68% | 710,474,949 |
| 2019-08-07 | 2019-08-05 | 6.000 | 121,519,628 | -207,129 | 12.68% | 729,075,433 |
| 2019-08-06 | 2019-08-02 | 6.069 | 121,726,757 | -39,419 | 12.70% | 738,810,206 |
| 2019-08-05 | 2019-08-01 | 6.139 | 121,766,176 | -14,334 | 12.71% | 747,544,278 |
| 2019-08-02 | 2019-07-31 | 6.014 | 121,780,510 | -79,555 | 12.71% | 732,339,799 |
| 2019-08-01 | 2019-07-30 | 6.000 | 121,860,065 | -86,005 | 12.72% | 731,117,937 |
| 2019-07-30 | 2019-07-26 | 6.195 | 121,946,070 | -2,150 | 12.73% | 755,454,576 |
| 2019-07-29 | 2019-07-25 | 6.069 | 121,948,220 | -97,472 | 12.73% | 740,154,357 |
| 2019-07-25 | 2019-07-23 | 6.279 | 122,045,692 | -76,667 | 12.74% | 766,288,919 |
| 2019-07-19 | 2019-07-17 | 6.055 | 122,122,359 | +5,017 | 12.74% | 739,507,345 |
| 2019-07-18 | 2019-07-16 | 6.083 | 122,117,342 | -13,617 | 12.74% | 742,884,693 |
| 2019-07-15 | 2019-07-11 | 6.028 | 122,130,959 | +3,583 | 12.75% | 736,151,314 |
| 2019-07-12 | 2019-07-10 | 5.930 | 122,127,376 | +57,337 | 12.74% | 724,201,690 |
| 2019-07-11 | 2019-07-09 | 6.069 | 122,070,039 | +259,448 | 12.74% | 740,893,727 |
| 2019-07-10 | 2019-07-08 | 6.348 | 121,810,591 | +301,018 | 12.71% | 773,310,709 |
| 2019-07-09 | 2019-07-05 | 6.376 | 121,509,573 | +123,274 | 12.68% | 774,790,474 |
| 2019-07-08 | 2019-07-04 | 6.362 | 121,386,299 | +326,102 | 12.67% | 772,310,769 |
| 2019-07-05 | 2019-07-03 | 6.390 | 121,060,197 | +696,640 | 12.63% | 773,614,198 |
| 2019-07-04 | 2019-07-02 | 6.293 | 120,363,557 | +263,032 | 12.56% | 757,406,683 |
| 2019-07-03 | 2019-06-28 | 6.223 | 120,100,525 | +78,122 | 12.53% | 747,372,893 |
| 2019-07-02 | 2019-06-27 | 6.279 | 120,022,403 | +40,135 | 12.53% | 753,585,284 |
| 2019-06-28 | 2019-06-26 | 6.083 | 119,982,268 | -388,011 | 12.52% | 729,896,253 |
| 2019-06-27 | 2019-06-25 | 6.195 | 120,370,279 | -86,005 | 12.56% | 745,692,568 |
| 2019-06-26 | 2019-06-24 | 6.237 | 120,456,284 | -23,651 | 12.57% | 751,267,432 |
| 2019-06-25 | 2019-06-21 | 6.321 | 120,479,935 | -60,920 | 12.57% | 761,501,046 |
| 2019-06-24 | 2019-06-20 | 6.139 | 120,540,855 | +1,433 | 12.58% | 740,021,814 |
| 2019-06-21 | 2019-06-19 | 6.069 | 120,539,422 | -47,302 | 12.58% | 731,603,778 |
| 2019-06-20 | 2019-06-18 | 6.069 | 120,586,724 | +72,374 | 12.58% | 731,890,873 |
| 2019-06-19 | 2019-06-17 | 6.000 | 120,514,350 | -60,920 | 12.58% | 723,044,115 |
| 2019-06-18 | 2019-06-14 | 6.000 | 120,575,270 | +197,811 | 12.58% | 723,409,614 |
| 2019-06-17 | 2019-06-13 | 6.042 | 120,377,459 | +235,332 | 12.56% | 727,261,581 |
| 2019-06-14 | 2019-06-12 | 5.860 | 120,142,127 | -728,176 | 12.54% | 704,047,863 |
| 2019-06-13 | 2019-06-11 | 5.804 | 120,870,303 | -1,248,506 | 12.61% | 701,569,207 |
| 2019-06-12 | 2019-06-10 | 5.860 | 122,118,809 | -1,057,145 | 12.74% | 715,631,466 |
| 2019-06-11 | 2019-06-06 | 6.257 | 123,175,954 | -344,736 | 12.85% | 770,750,262 |
| 2019-06-10 | 2019-06-05 | 6.416 | 123,520,690 | +4,437,562 | 12.89% | 792,497,200 |
| 2019-06-06 | 2019-06-04 | 6.358 | 119,083,128 | +240,675 | 12.84% | 757,158,566 |
| 2019-06-05 | 2019-06-03 | 6.315 | 118,842,453 | -265,644 | 12.82% | 750,487,969 |
| 2019-06-04 | 2019-05-31 | 6.315 | 119,108,097 | +34,090 | 12.84% | 752,165,506 |
| 2019-06-03 | 2019-05-30 | 6.445 | 119,074,007 | -47,858 | 12.84% | 767,401,261 |
| 2019-05-31 | 2019-05-29 | 6.704 | 119,121,865 | -81,844 | 12.85% | 798,624,177 |
| 2019-05-30 | 2019-05-28 | 6.575 | 119,203,709 | -1,242,910 | 12.85% | 783,705,019 |
| 2019-05-29 | 2019-05-27 | 6.877 | 120,446,619 | -67,972 | 12.99% | 828,344,531 |
| 2019-05-28 | 2019-05-24 | 6.834 | 120,514,591 | -694 | 13.00% | 823,599,339 |
| 2019-05-27 | 2019-05-23 | 6.834 | 120,515,285 | +18,727 | 13.00% | 823,604,082 |
| 2019-05-24 | 2019-05-22 | 6.820 | 120,496,558 | -563,887 | 12.99% | 821,738,810 |
| 2019-05-23 | 2019-05-21 | 6.632 | 121,060,445 | -33,986 | 13.05% | 802,893,819 |
| 2019-05-22 | 2019-05-20 | 6.690 | 121,094,431 | -49,939 | 13.06% | 810,102,865 |
| 2019-05-21 | 2019-05-17 | 6.848 | 121,144,370 | -108,893 | 13.06% | 829,649,894 |
| 2019-05-20 | 2019-05-16 | 6.834 | 121,253,263 | -128,314 | 13.08% | 828,647,440 |
| 2019-05-17 | 2019-05-15 | 6.892 | 121,381,577 | -613,826 | 13.09% | 836,524,546 |
| 2019-05-16 | 2019-05-14 | 6.200 | 121,995,403 | -665,845 | 13.16% | 756,327,581 |
| 2019-05-15 | 2019-05-10 | 6.286 | 122,661,248 | -668,619 | 13.23% | 771,066,589 |
| 2019-05-14 | 2019-05-09 | 6.272 | 123,329,867 | -260,790 | 13.30% | 773,491,484 |
| 2019-05-10 | 2019-05-08 | 6.488 | 123,590,657 | -162,300 | 13.33% | 801,855,609 |
| 2019-05-09 | 2019-05-07 | 6.632 | 123,752,957 | -76,988 | 13.34% | 820,751,024 |
| 2019-05-08 | 2019-05-06 | 6.488 | 123,829,945 | -157,444 | 13.35% | 803,408,108 |
| 2019-05-07 | 2019-05-03 | 6.748 | 123,987,389 | -205,996 | 13.37% | 836,606,789 |
| 2019-05-06 | 2019-05-02 | 6.805 | 124,193,385 | -65,891 | 13.39% | 845,159,115 |
| 2019-05-03 | 2019-04-30 | 6.877 | 124,259,276 | -33,986 | 13.40% | 854,565,222 |
| 2019-05-02 | 2019-04-29 | 6.748 | 124,293,262 | +290,614 | 13.40% | 838,670,671 |
| 2019-04-30 | 2019-04-26 | 6.848 | 124,002,648 | +886,406 | 13.37% | 849,224,638 |
| 2019-04-29 | 2019-04-25 | 6.892 | 123,116,242 | -54,100 | 13.28% | 848,479,324 |
| 2019-04-26 | 2019-04-24 | 6.949 | 123,170,342 | -162,300 | 13.28% | 855,955,530 |
| 2019-04-25 | 2019-04-23 | 6.964 | 123,332,642 | -203,221 | 13.30% | 858,861,593 |
| 2019-04-24 | 2019-04-18 | 6.964 | 123,535,863 | -158,832 | 13.32% | 860,276,780 |
| 2019-04-23 | 2019-04-17 | 7.050 | 123,694,695 | -36,760 | 13.34% | 872,083,260 |
| 2019-04-18 | 2019-04-16 | 7.223 | 123,731,455 | -931,525 | 13.34% | 893,749,604 |
| 2019-04-17 | 2019-04-15 | 6.949 | 124,662,980 | +694 | 13.44% | 866,328,415 |
| 2019-04-16 | 2019-04-12 | 6.892 | 124,662,286 | -272,580 | 13.44% | 859,134,185 |
| 2019-04-15 | 2019-04-11 | 6.820 | 124,934,866 | -176,865 | 13.47% | 852,006,313 |
| 2019-04-12 | 2019-04-10 | 6.675 | 125,111,731 | +423,782 | 13.49% | 835,174,144 |
| 2019-04-11 | 2019-04-09 | 6.820 | 124,687,949 | +8,323 | 13.45% | 850,322,437 |
| 2019-04-10 | 2019-04-08 | 6.834 | 124,679,626 | +457,075 | 13.44% | 852,063,279 |
| 2019-04-09 | 2019-04-04 | 6.546 | 124,222,551 | -24,275 | 13.40% | 813,119,382 |
| 2019-04-08 | 2019-04-03 | 6.762 | 124,246,826 | -53,407 | 13.40% | 840,148,705 |
| 2019-04-04 | 2019-04-02 | 6.762 | 124,300,233 | +620,069 | 13.40% | 840,509,840 |
| 2019-04-03 | 2019-04-01 | 6.949 | 123,680,164 | -86,005 | 13.34% | 859,498,469 |
| 2019-04-02 | 2019-03-29 | 6.906 | 123,766,169 | +590,244 | 13.35% | 854,742,853 |
| 2019-04-01 | 2019-03-28 | 6.820 | 123,175,925 | +529,901 | 13.28% | 840,011,032 |
| 2019-03-29 | 2019-03-27 | 6.892 | 122,646,024 | +215,706 | 13.23% | 845,238,726 |
| 2019-03-28 | 2019-03-26 | 6.892 | 122,430,318 | +176,865 | 13.20% | 843,752,147 |
| 2019-03-27 | 2019-03-25 | 7.079 | 122,253,453 | -6,935 | 13.18% | 865,447,332 |
| 2019-03-26 | 2019-03-22 | 7.036 | 122,260,388 | +405,749 | 13.18% | 860,208,260 |
| 2019-03-25 | 2019-03-21 | 7.108 | 121,854,639 | -88,779 | 13.14% | 866,137,822 |
| 2019-03-22 | 2019-03-20 | 7.065 | 121,943,418 | +17,339 | 13.15% | 861,494,404 |
| 2019-03-21 | 2019-03-19 | 7.050 | 121,926,079 | +192,124 | 13.15% | 859,614,007 |
| 2019-03-20 | 2019-03-18 | 7.122 | 121,733,955 | -4,161 | 13.13% | 867,035,137 |
| 2019-03-19 | 2019-03-15 | 6.877 | 121,738,116 | +217,579 | 13.13% | 837,226,511 |
| 2019-03-18 | 2019-03-14 | 7.324 | 121,520,537 | -776,057 | 13.10% | 890,043,861 |
| 2019-03-15 | 2019-03-13 | 7.396 | 122,296,594 | +473,791 | 13.19% | 904,544,097 |
| 2019-03-14 | 2019-03-12 | 7.151 | 121,822,803 | -23,166 | 13.14% | 871,180,771 |
| 2019-03-13 | 2019-03-11 | 7.238 | 121,845,969 | +107,506 | 13.14% | 881,886,917 |
| 2019-03-12 | 2019-03-08 | 7.180 | 121,738,463 | +9,710 | 13.13% | 874,088,032 |
| 2019-03-11 | 2019-03-07 | 7.209 | 121,728,753 | +7,075 | 13.13% | 877,528,427 |
| 2019-03-08 | 2019-03-06 | 7.267 | 121,721,678 | -51,881 | 13.13% | 884,497,244 |
| 2019-03-07 | 2019-03-05 | 7.223 | 121,773,559 | +233,185 | 13.13% | 879,607,131 |
| 2019-03-06 | 2019-03-04 | 7.209 | 121,540,374 | -52,713 | 13.11% | 876,170,425 |
| 2019-03-05 | 2019-03-01 | 7.209 | 121,593,087 | +298,243 | 13.11% | 876,550,427 |
| 2019-03-04 | 2019-02-28 | 7.036 | 121,294,844 | +114,442 | 13.08% | 853,414,817 |
| 2019-03-01 | 2019-02-27 | 7.180 | 121,180,402 | +144,961 | 13.07% | 870,081,127 |
| 2019-02-28 | 2019-02-26 | 7.209 | 121,035,441 | +11,791 | 13.05% | 872,530,422 |
| 2019-02-27 | 2019-02-25 | 7.194 | 121,023,650 | +4,161 | 13.05% | 870,700,531 |
| 2019-02-26 | 2019-02-22 | 7.382 | 121,019,489 | +448,752 | 13.05% | 893,353,396 |
| 2019-02-25 | 2019-02-21 | 7.281 | 120,570,737 | +27,050 | 13.00% | 877,872,229 |
| 2019-02-22 | 2019-02-20 | 7.310 | 120,543,687 | +78,375 | 13.00% | 881,151,220 |
| 2019-02-21 | 2019-02-19 | 7.324 | 120,465,312 | -44,389 | 12.99% | 882,315,155 |
| 2019-02-20 | 2019-02-18 | 7.281 | 120,509,701 | +117,216 | 13.00% | 877,427,827 |
| 2019-02-19 | 2019-02-15 | 7.483 | 120,392,485 | -238,182 | 12.98% | 900,875,453 |
| 2019-02-18 | 2019-02-14 | 7.353 | 120,630,667 | -9,710 | 13.01% | 887,004,702 |
| 2019-02-15 | 2019-02-13 | 7.483 | 120,640,377 | +80,595 | 13.01% | 902,730,384 |
| 2019-02-14 | 2019-02-12 | 7.267 | 120,559,782 | +94,609 | 13.00% | 876,054,263 |
| 2019-02-13 | 2019-02-11 | 7.584 | 120,465,173 | +59,649 | 12.99% | 913,577,236 |
| 2019-02-12 | 2019-02-08 | 7.540 | 120,405,524 | -257,738 | 12.98% | 907,916,937 |
| 2019-02-11 | 2019-02-04 | 7.267 | 120,663,262 | -261,524 | 13.01% | 876,806,206 |
| 2019-02-08 | 2019-01-31 | 7.180 | 120,924,786 | -209,533 | 13.04% | 868,245,792 |
| 2019-02-01 | 2019-01-30 | 7.108 | 121,134,319 | -1,174,939 | 13.06% | 861,017,816 |
| 2019-01-31 | 2019-01-29 | 7.108 | 122,309,258 | +35,373 | 13.19% | 869,369,235 |
| 2019-01-30 | 2019-01-28 | 7.209 | 122,273,885 | +114,442 | 13.19% | 881,458,220 |
| 2019-01-29 | 2019-01-25 | 7.425 | 122,159,443 | -29,824 | 13.17% | 907,052,218 |
| 2019-01-28 | 2019-01-24 | 7.440 | 122,189,267 | -130,395 | 13.18% | 909,035,362 |
| 2019-01-25 | 2019-01-23 | 7.483 | 122,319,662 | -210,157 | 13.19% | 915,296,174 |
| 2019-01-24 | 2019-01-22 | 7.440 | 122,529,819 | +37,454 | 13.21% | 911,568,922 |
| 2019-01-23 | 2019-01-21 | 7.310 | 122,492,365 | -90,167 | 13.21% | 895,395,682 |
| 2019-01-22 | 2019-01-18 | 7.295 | 122,582,532 | -29,824 | 13.22% | 894,287,419 |
| 2019-01-21 | 2019-01-17 | 7.094 | 122,612,356 | +143,573 | 13.22% | 869,755,847 |
| 2019-01-18 | 2019-01-16 | 6.848 | 122,468,783 | +23,582 | 13.21% | 838,720,057 |
| 2019-01-17 | 2019-01-15 | 6.762 | 122,445,201 | +20,807 | 13.20% | 827,966,238 |
| 2019-01-16 | 2019-01-14 | 6.690 | 122,424,394 | -25,662 | 13.20% | 819,000,110 |
| 2019-01-15 | 2019-01-11 | 6.834 | 122,450,056 | +83,924 | 13.20% | 836,826,349 |
| 2019-01-14 | 2019-01-10 | 6.502 | 122,366,132 | +50,632 | 13.20% | 795,675,143 |
| 2019-01-11 | 2019-01-09 | 6.488 | 122,315,500 | +95,715 | 13.19% | 793,582,396 |
| 2019-01-10 | 2019-01-08 | 6.200 | 122,219,785 | -19,421 | 13.18% | 757,718,669 |
| 2019-01-09 | 2019-01-07 | 6.430 | 122,239,206 | +36,761 | 13.18% | 786,037,735 |
| 2019-01-08 | 2019-01-04 | 6.589 | 122,202,445 | +67,278 | 13.18% | 805,182,101 |
| 2019-01-07 | 2019-01-03 | 6.084 | 122,135,167 | +104,038 | 13.17% | 743,106,736 |
| 2019-01-04 | 2019-01-02 | 6.027 | 122,031,129 | +557,645 | 13.16% | 735,436,072 |
| 2019-01-03 | 2018-12-31 | 6.128 | 121,473,484 | +204,609 | 13.10% | 744,334,989 |
| 2019-01-02 | 2018-12-27 | 6.070 | 121,268,875 | +294,082 | 13.08% | 736,087,531 |
| 2018-12-28 | 2018-12-24 | 5.998 | 120,974,793 | +81,843 | 13.05% | 725,581,557 |
| 2018-12-27 | 2018-12-20 | 6.373 | 120,892,950 | +9,710 | 13.04% | 770,408,847 |
| 2018-12-21 | 2018-12-19 | 6.531 | 120,883,240 | +24,276 | 13.04% | 789,518,499 |
| 2018-12-20 | 2018-12-18 | 6.344 | 120,858,964 | +192,818 | 13.03% | 766,707,233 |
| 2018-12-19 | 2018-12-17 | 6.401 | 120,666,146 | +2,080 | 13.01% | 772,442,977 |
| 2018-12-18 | 2018-12-14 | 6.589 | 120,664,066 | +5,549 | 13.01% | 795,045,845 |
| 2018-12-17 | 2018-12-13 | 6.892 | 120,658,517 | +50,632 | 13.01% | 831,541,439 |
| 2018-12-14 | 2018-12-12 | 6.228 | 120,607,885 | +1,291,462 | 13.01% | 751,203,262 |
| 2018-12-13 | 2018-12-11 | 6.200 | 119,316,423 | +694 | 12.87% | 739,718,870 |
| 2018-12-12 | 2018-12-10 | 6.228 | 119,315,729 | -147,041 | 12.87% | 743,155,100 |
| 2018-12-11 | 2018-12-07 | 6.589 | 119,462,770 | +13,872 | 12.88% | 787,130,602 |
| 2018-12-10 | 2018-12-06 | 6.517 | 119,448,898 | +594,405 | 12.88% | 778,428,269 |
| 2018-12-07 | 2018-12-05 | 6.719 | 118,854,493 | +13,872 | 12.82% | 798,545,262 |
| 2018-12-06 | 2018-12-04 | 6.776 | 118,840,621 | +20,808 | 12.82% | 805,305,726 |
| 2018-12-05 | 2018-12-03 | 6.748 | 118,819,813 | -474,415 | 12.81% | 801,738,491 |
| 2018-12-04 | 2018-11-30 | 6.387 | 119,294,228 | +494,529 | 12.86% | 761,940,702 |
| 2018-12-03 | 2018-11-29 | 6.762 | 118,799,699 | +36,066 | 12.81% | 803,315,598 |
| 2018-11-30 | 2018-11-28 | 6.848 | 118,763,633 | -4,161 | 12.81% | 813,345,561 |
| 2018-11-29 | 2018-11-27 | 6.805 | 118,767,794 | +221,719 | 12.81% | 808,236,958 |
| 2018-11-28 | 2018-11-26 | 7.050 | 118,546,075 | +249,692 | 12.78% | 835,784,004 |
| 2018-11-27 | 2018-11-23 | 7.194 | 118,296,383 | -144,266 | 12.76% | 851,079,301 |
| 2018-11-26 | 2018-11-22 | 7.411 | 118,440,649 | -1,250,541 | 12.77% | 877,731,964 |
| 2018-11-23 | 2018-11-21 | 7.382 | 119,691,190 | -101,957 | 12.91% | 883,548,029 |
| 2018-11-22 | 2018-11-20 | 7.699 | 119,793,147 | -192,818 | 12.92% | 922,297,960 |
| 2018-11-21 | 2018-11-19 | 7.786 | 119,985,965 | +353,730 | 12.94% | 934,162,061 |
| 2018-11-20 | 2018-11-16 | 7.930 | 119,632,235 | +94,328 | 12.90% | 948,656,360 |
| 2018-11-19 | 2018-11-15 | 7.540 | 119,537,907 | -239,981 | 12.89% | 901,374,677 |
| 2018-11-16 | 2018-11-14 | 7.324 | 119,777,888 | -244,143 | 12.92% | 877,280,306 |
| 2018-11-15 | 2018-11-13 | 7.339 | 120,022,031 | -187,269 | 12.94% | 880,798,914 |
| 2018-11-14 | 2018-11-12 | 7.569 | 120,209,300 | -52,020 | 12.96% | 909,903,611 |
| 2018-11-13 | 2018-11-09 | 7.295 | 120,261,320 | -210,157 | 12.97% | 877,353,272 |
| 2018-11-12 | 2018-11-08 | 7.526 | 120,471,477 | -822,596 | 12.99% | 906,677,325 |
| 2018-11-09 | 2018-11-07 | 7.641 | 121,294,073 | +25,663 | 13.08% | 926,858,562 |
| 2018-11-08 | 2018-11-06 | 7.497 | 121,268,410 | -250,386 | 13.08% | 909,178,263 |
| 2018-11-07 | 2018-11-05 | 7.555 | 121,518,796 | -101,957 | 13.10% | 918,063,585 |
| 2018-11-06 | 2018-11-02 | 7.540 | 121,620,753 | -1,387 | 13.11% | 917,080,362 |
| 2018-11-05 | 2018-11-01 | 7.209 | 121,622,140 | +23,582 | 13.12% | 876,759,866 |
| 2018-11-02 | 2018-10-31 | 7.497 | 121,598,558 | +9,016 | 13.11% | 911,653,461 |
| 2018-11-01 | 2018-10-30 | 7.367 | 121,589,542 | -24,275 | 13.11% | 895,808,418 |
| 2018-10-30 | 2018-10-26 | 7.324 | 121,613,817 | +12,484 | 13.11% | 890,727,065 |
| 2018-10-29 | 2018-10-25 | 7.050 | 121,601,333 | -419,621 | 13.11% | 857,324,454 |
| 2018-10-26 | 2018-10-24 | 7.367 | 122,020,954 | +18,033 | 13.16% | 898,986,837 |
| 2018-10-25 | 2018-10-23 | 7.166 | 122,002,921 | +10,404 | 13.16% | 874,227,843 |
| 2018-10-24 | 2018-10-22 | 6.921 | 121,992,517 | +402,975 | 13.16% | 844,252,676 |
| 2018-10-23 | 2018-10-19 | 7.050 | 121,589,542 | -1,380,935 | 13.11% | 857,241,324 |
| 2018-10-22 | 2018-10-18 | 7.079 | 122,970,477 | +126,726 | 13.26% | 870,523,233 |
| 2018-10-19 | 2018-10-16 | 6.618 | 122,843,751 | +302,404 | 13.25% | 812,949,880 |
| 2018-10-18 | 2018-10-15 | 6.618 | 122,541,347 | +52,020 | 13.21% | 810,948,644 |
| 2018-10-16 | 2018-10-12 | 6.921 | 122,489,327 | -13,734 | 13.21% | 847,690,864 |
| 2018-10-15 | 2018-10-11 | 6.993 | 122,503,061 | -22,888 | 13.21% | 856,617,014 |
| 2018-10-12 | 2018-10-10 | 7.252 | 122,525,949 | -33,292 | 13.21% | 888,574,972 |
| 2018-10-11 | 2018-10-09 | 7.108 | 122,559,241 | -22,195 | 13.22% | 871,146,104 |
| 2018-10-10 | 2018-10-08 | 7.065 | 122,581,436 | -108,200 | 13.22% | 866,001,813 |
| 2018-10-09 | 2018-10-05 | 7.267 | 122,689,636 | -10,404 | 13.23% | 891,530,964 |
| 2018-10-08 | 2018-10-04 | 7.223 | 122,700,040 | -67,971 | 13.23% | 886,299,383 |
| 2018-10-05 | 2018-10-03 | 7.108 | 122,768,011 | -61,036 | 13.24% | 872,630,033 |
| 2018-10-04 | 2018-10-02 | 7.497 | 122,829,047 | -4,162 | 13.25% | 920,878,731 |
| 2018-10-03 | 2018-09-28 | 7.194 | 122,833,209 | -106,119 | 13.25% | 883,719,341 |
| 2018-10-02 | 2018-09-27 | 7.295 | 122,939,328 | +82,537 | 13.26% | 896,890,385 |
| 2018-09-28 | 2018-09-26 | 7.209 | 122,856,791 | -498,441 | 13.25% | 885,660,322 |
| 2018-09-27 | 2018-09-24 | 7.209 | 123,355,232 | +110,281 | 13.30% | 889,253,525 |
| 2018-09-26 | 2018-09-21 | 7.194 | 123,244,951 | +505,626 | 13.29% | 886,681,605 |
| 2018-09-24 | 2018-09-20 | 6.863 | 122,739,325 | +170,500 | 13.24% | 842,342,474 |
| 2018-09-21 | 2018-09-19 | 6.719 | 122,568,825 | -95,715 | 13.22% | 823,500,669 |
| 2018-09-19 | 2018-09-17 | 6.488 | 122,664,540 | +71,439 | 13.23% | 795,846,966 |
| 2018-09-18 | 2018-09-14 | 6.825 | 122,593,101 | +80,456 | 13.22% | 836,704,660 |
| 2018-09-17 | 2018-09-13 | 6.662 | 122,512,645 | +3,461,640 | 13.21% | 816,160,519 |
| 2018-09-14 | 2018-09-12 | 6.573 | 119,051,005 | +111,882 | 13.21% | 782,501,390 |
| 2018-09-13 | 2018-09-11 | 6.513 | 118,939,123 | +33,700 | 13.20% | 774,707,174 |
| 2018-09-12 | 2018-09-10 | 6.454 | 118,905,423 | +1,048,724 | 13.20% | 767,430,834 |
| 2018-09-11 | 2018-09-07 | 6.232 | 117,856,699 | +34,238 | 13.08% | 734,432,503 |
| 2018-09-10 | 2018-09-06 | 6.157 | 117,822,461 | +264,473 | 13.07% | 725,478,442 |
| 2018-09-07 | 2018-09-05 | 6.172 | 117,557,988 | -6,403 | 13.05% | 725,594,196 |
| 2018-09-06 | 2018-09-04 | 6.202 | 117,564,391 | -8,357 | 13.05% | 729,122,341 |
| 2018-09-05 | 2018-09-03 | 6.350 | 117,572,748 | +35,317 | 13.05% | 746,618,528 |
| 2018-09-04 | 2018-08-31 | 6.232 | 117,537,431 | -74,813 | 13.04% | 732,442,961 |
| 2018-09-03 | 2018-08-30 | 6.143 | 117,612,244 | +39,150 | 13.05% | 722,439,033 |
| 2018-08-31 | 2018-08-29 | 6.024 | 117,573,094 | -72,319 | 13.05% | 708,243,025 |
| 2018-08-30 | 2018-08-28 | 6.009 | 117,645,413 | +4,246 | 13.06% | 706,933,150 |
| 2018-08-29 | 2018-08-27 | 6.128 | 117,641,167 | +75,356 | 13.05% | 720,871,243 |
| 2018-08-28 | 2018-08-24 | 6.187 | 117,565,811 | -828,870 | 13.05% | 727,386,815 |
| 2018-08-27 | 2018-08-23 | 6.232 | 118,394,681 | -693,802 | 13.14% | 737,784,976 |
| 2018-08-24 | 2018-08-22 | 6.232 | 119,088,483 | -304,979 | 13.22% | 742,108,453 |
| 2018-08-23 | 2018-08-21 | 6.024 | 119,393,462 | -1,023,248 | 13.25% | 719,208,654 |
| 2018-08-22 | 2018-08-20 | 6.528 | 120,416,710 | -1,155,146 | 13.36% | 786,118,034 |
| 2018-08-21 | 2018-08-17 | 6.677 | 121,571,856 | -45,697 | 13.49% | 811,696,898 |
| 2018-08-20 | 2018-08-16 | 6.677 | 121,617,553 | -125,429 | 13.50% | 812,002,002 |
| 2018-08-17 | 2018-08-15 | 6.692 | 121,742,982 | -65,714 | 13.51% | 814,645,762 |
| 2018-08-16 | 2018-08-14 | 6.736 | 121,808,696 | -85,192 | 13.52% | 820,507,343 |
| 2018-08-15 | 2018-08-13 | 6.781 | 121,893,888 | -109,859 | 13.53% | 826,506,846 |
| 2018-08-14 | 2018-08-10 | 6.870 | 122,003,747 | -404,393 | 13.54% | 838,112,823 |
| 2018-08-13 | 2018-08-09 | 7.122 | 122,408,140 | -33,430 | 13.58% | 871,765,869 |
| 2018-08-10 | 2018-08-08 | 7.003 | 122,441,570 | -25,611 | 13.59% | 857,470,551 |
| 2018-08-09 | 2018-08-07 | 7.092 | 122,467,181 | -641,636 | 13.59% | 868,552,237 |
| 2018-08-08 | 2018-08-06 | 7.285 | 123,108,817 | +23,590 | 13.66% | 896,848,271 |
| 2018-08-07 | 2018-08-03 | 7.270 | 123,085,227 | -1,651,788 | 13.66% | 894,850,193 |
| 2018-08-06 | 2018-08-02 | 7.300 | 124,737,015 | -12,806 | 13.84% | 910,560,434 |
| 2018-08-03 | 2018-08-01 | 7.567 | 124,749,821 | -1,296,077 | 13.84% | 943,970,522 |
| 2018-08-02 | 2018-07-31 | 7.567 | 126,045,898 | -21,568 | 13.99% | 953,777,819 |
| 2018-08-01 | 2018-07-30 | 7.389 | 126,067,466 | -357,213 | 13.99% | 931,495,351 |
| 2018-07-31 | 2018-07-27 | 7.478 | 126,424,679 | +59,985 | 14.03% | 945,389,384 |
| 2018-07-30 | 2018-07-26 | 7.641 | 126,364,694 | +62,007 | 14.02% | 965,564,532 |
| 2018-07-27 | 2018-07-25 | 7.240 | 126,302,687 | -872,814 | 14.02% | 914,493,741 |
| 2018-07-26 | 2018-07-24 | 7.374 | 127,175,501 | -8,088 | 14.11% | 937,795,558 |
| 2018-07-25 | 2018-07-23 | 7.255 | 127,183,589 | +221,742 | 14.11% | 922,758,938 |
| 2018-07-24 | 2018-07-20 | 7.166 | 126,961,847 | +10,784 | 14.09% | 909,847,671 |
| 2018-07-23 | 2018-07-19 | 7.196 | 126,951,063 | -448,202 | 14.09% | 913,537,555 |
| 2018-07-20 | 2018-07-18 | 7.255 | 127,399,265 | +100,424 | 14.14% | 924,323,739 |
| 2018-07-19 | 2018-07-17 | 7.285 | 127,298,841 | +332,276 | 14.13% | 927,372,615 |
| 2018-07-18 | 2018-07-16 | 7.151 | 126,966,565 | -349,125 | 14.09% | 907,997,669 |
| 2018-07-17 | 2018-07-13 | 7.137 | 127,315,690 | -14,828 | 14.13% | 908,605,434 |
| 2018-07-16 | 2018-07-12 | 7.122 | 127,330,518 | -24,264 | 14.13% | 906,822,043 |
| 2018-07-13 | 2018-07-11 | 7.151 | 127,354,782 | -998,849 | 14.13% | 910,773,992 |
| 2018-07-12 | 2018-07-10 | 7.151 | 128,353,631 | -178,806 | 14.24% | 917,917,231 |
| 2018-07-11 | 2018-07-09 | 7.285 | 128,532,437 | +270,943 | 14.26% | 936,359,367 |
| 2018-07-10 | 2018-07-06 | 7.151 | 128,261,494 | +277,683 | 14.23% | 917,258,316 |
| 2018-07-09 | 2018-07-05 | 7.122 | 127,983,811 | +31,003 | 14.20% | 911,474,663 |
| 2018-07-06 | 2018-07-04 | 7.344 | 127,952,808 | -98,402 | 14.20% | 939,730,549 |
| 2018-07-05 | 2018-07-03 | 7.270 | 128,051,210 | -99,234 | 14.21% | 930,953,721 |
| 2018-07-04 | 2018-06-29 | 6.944 | 128,150,444 | +223,089 | 14.22% | 889,844,855 |
| 2018-07-03 | 2018-06-28 | 7.226 | 127,927,355 | -26,959 | 14.20% | 924,359,070 |
| 2018-06-29 | 2018-06-27 | 7.567 | 127,954,314 | -1,348 | 14.20% | 968,218,628 |
| 2018-06-28 | 2018-06-26 | 7.597 | 127,955,662 | -91,662 | 14.20% | 972,025,804 |
| 2018-06-27 | 2018-06-25 | 7.700 | 128,047,324 | -9,436 | 14.21% | 986,021,058 |
| 2018-06-26 | 2018-06-22 | 7.597 | 128,056,760 | -6,066 | 14.21% | 972,793,804 |
| 2018-06-25 | 2018-06-21 | 7.597 | 128,062,826 | +284,894 | 14.21% | 972,839,885 |
| 2018-06-22 | 2018-06-20 | 7.626 | 127,777,932 | +306,867 | 14.18% | 974,467,366 |
| 2018-06-21 | 2018-06-19 | 7.597 | 127,471,065 | -23,590 | 14.15% | 968,344,523 |
| 2018-06-20 | 2018-06-15 | 7.715 | 127,494,655 | -113,904 | 14.15% | 983,656,910 |
| 2018-06-19 | 2018-06-14 | 7.597 | 127,608,559 | -111,882 | 14.16% | 969,389,008 |
| 2018-06-15 | 2018-06-13 | 7.611 | 127,720,441 | +36,760 | 14.17% | 972,133,926 |
| 2018-06-14 | 2018-06-12 | 7.626 | 127,683,681 | +33,699 | 14.17% | 973,748,583 |
| 2018-06-13 | 2018-06-11 | 7.597 | 127,649,982 | +2,005,112 | 14.17% | 969,703,681 |
| 2018-06-12 | 2018-06-08 | 8.136 | 125,644,870 | +187,369 | 13.94% | 1,022,186,516 |
| 2018-06-11 | 2018-06-07 | 8.212 | 125,457,501 | +3,148,456 | 13.92% | 1,030,201,070 |
| 2018-06-08 | 2018-06-06 | 8.227 | 122,309,045 | +256,468 | 13.91% | 1,006,207,255 |
| 2018-06-07 | 2018-06-05 | 8.364 | 122,052,577 | +47,348 | 13.88% | 1,020,801,377 |
| 2018-06-06 | 2018-06-04 | 8.668 | 122,005,229 | -7,891 | 13.88% | 1,057,511,027 |
| 2018-06-05 | 2018-06-01 | 8.668 | 122,013,120 | +9,864 | 13.88% | 1,057,579,424 |
| 2018-06-04 | 2018-05-31 | 8.926 | 122,003,256 | -535,445 | 13.88% | 1,089,033,218 |
| 2018-06-01 | 2018-05-30 | 8.668 | 122,538,701 | +246,604 | 13.94% | 1,062,135,029 |
| 2018-05-31 | 2018-05-29 | 8.668 | 122,292,097 | +66,418 | 13.91% | 1,059,997,527 |
| 2018-05-30 | 2018-05-28 | 8.653 | 122,225,679 | +149,278 | 13.90% | 1,057,563,198 |
| 2018-05-29 | 2018-05-25 | 8.653 | 122,076,401 | +242,658 | 13.88% | 1,056,271,563 |
| 2018-05-28 | 2018-05-24 | 8.288 | 121,833,743 | +135,467 | 13.86% | 1,009,707,759 |
| 2018-05-25 | 2018-05-23 | 8.531 | 121,698,276 | +260,414 | 13.84% | 1,038,194,901 |
| 2018-05-24 | 2018-05-21 | 8.516 | 121,437,862 | +264,228 | 13.81% | 1,034,126,682 |
| 2018-05-23 | 2018-05-18 | 8.470 | 121,173,634 | +76,940 | 13.78% | 1,026,348,689 |
| 2018-05-21 | 2018-05-17 | 8.455 | 121,096,694 | +2,460,119 | 13.77% | 1,023,855,536 |
| 2018-05-18 | 2018-05-16 | 8.379 | 118,636,575 | +169,006 | 13.49% | 994,035,291 |
| 2018-05-17 | 2018-05-15 | 8.151 | 118,467,569 | -188,734 | 13.47% | 965,596,917 |
| 2018-05-16 | 2018-05-14 | 8.364 | 118,656,303 | +142,043 | 13.50% | 992,396,232 |
| 2018-05-15 | 2018-05-11 | 8.500 | 118,514,260 | -86,212 | 13.48% | 1,007,428,009 |
| 2018-05-14 | 2018-05-10 | 8.364 | 118,600,472 | +33,538 | 13.49% | 991,929,283 |
| 2018-05-11 | 2018-05-09 | 8.409 | 118,566,934 | +86,147 | 13.49% | 997,057,777 |
| 2018-05-10 | 2018-05-08 | 8.242 | 118,480,787 | +157,169 | 13.48% | 976,514,780 |
| 2018-05-09 | 2018-05-07 | 8.303 | 118,323,618 | +242,658 | 13.46% | 982,416,590 |
| 2018-05-08 | 2018-05-04 | 8.288 | 118,080,960 | +213,723 | 13.43% | 978,606,243 |
| 2018-05-07 | 2018-05-03 | 8.242 | 117,867,237 | +75,625 | 13.41% | 971,457,921 |
| 2018-05-04 | 2018-05-02 | 8.348 | 117,791,612 | +190,707 | 13.40% | 983,373,077 |
| 2018-05-03 | 2018-04-30 | 7.923 | 117,600,905 | +88,843 | 13.38% | 931,708,358 |
| 2018-05-02 | 2018-04-27 | 7.983 | 117,512,062 | +21,044 | 13.37% | 938,152,315 |
| 2018-04-30 | 2018-04-26 | 7.771 | 117,491,018 | +24,989 | 13.36% | 912,971,396 |
| 2018-04-27 | 2018-04-25 | 7.695 | 117,466,029 | +97,984 | 13.36% | 903,845,934 |
| 2018-04-26 | 2018-04-24 | 7.755 | 117,368,045 | +11,179 | 13.35% | 910,231,060 |
| 2018-04-25 | 2018-04-23 | 7.771 | 117,356,866 | +11,179 | 13.35% | 911,928,960 |
| 2018-04-24 | 2018-04-20 | 7.786 | 117,345,687 | +61,816 | 13.35% | 913,626,519 |
| 2018-04-23 | 2018-04-19 | 7.801 | 117,283,871 | +435,338 | 13.34% | 914,928,721 |
| 2018-04-20 | 2018-04-18 | 7.816 | 116,848,533 | +138,755 | 13.29% | 913,309,526 |
| 2018-04-19 | 2018-04-17 | 7.831 | 116,709,778 | +452,436 | 13.27% | 913,999,749 |
| 2018-04-18 | 2018-04-16 | 7.892 | 116,257,342 | -322,887 | 13.22% | 917,528,053 |
| 2018-04-17 | 2018-04-13 | 7.816 | 116,580,229 | -112,451 | 13.26% | 911,212,413 |
| 2018-04-16 | 2018-04-12 | 7.831 | 116,692,680 | -765,344 | 13.27% | 913,865,848 |
| 2018-04-13 | 2018-04-11 | 7.831 | 117,458,024 | +14,527 | 13.36% | 919,859,555 |
| 2018-04-12 | 2018-04-10 | 7.755 | 117,443,497 | -388,647 | 13.36% | 910,816,217 |
| 2018-04-11 | 2018-04-09 | 7.831 | 117,832,144 | -2,702,049 | 13.40% | 922,789,434 |
| 2018-04-10 | 2018-04-06 | 7.831 | 120,534,193 | -159,681 | 13.71% | 943,950,233 |
| 2018-04-09 | 2018-04-04 | 7.771 | 120,693,874 | -80,636 | 13.73% | 937,859,392 |
| 2018-04-06 | 2018-04-03 | 7.999 | 120,774,510 | -136,639 | 13.74% | 966,034,491 |
| 2018-04-04 | 2018-03-29 | 8.029 | 120,911,149 | -16,920 | 13.75% | 970,804,711 |
| 2018-04-03 | 2018-03-28 | 8.105 | 120,928,069 | -97,981 | 13.75% | 980,135,076 |
| 2018-03-29 | 2018-03-27 | 8.105 | 121,026,050 | -30,250 | 13.76% | 980,929,222 |
| 2018-03-28 | 2018-03-26 | 8.151 | 121,056,300 | -1,822,151 | 13.77% | 986,696,959 |
| 2018-03-27 | 2018-03-23 | 7.968 | 122,878,451 | +9,239 | 13.98% | 979,126,082 |
| 2018-03-26 | 2018-03-22 | 8.044 | 122,869,212 | +35,511 | 13.97% | 988,394,567 |
| 2018-03-23 | 2018-03-21 | 8.090 | 122,833,701 | +35,511 | 13.97% | 993,712,548 |
| 2018-03-20 | 2018-03-16 | 7.953 | 122,798,190 | -278,169 | 13.97% | 976,619,201 |
| 2018-03-19 | 2018-03-15 | 8.212 | 123,076,359 | +245,946 | 14.00% | 1,010,648,193 |
| 2018-03-16 | 2018-03-14 | 7.968 | 122,830,413 | +41,709 | 13.97% | 978,743,303 |
| 2018-03-15 | 2018-03-13 | 8.014 | 122,788,704 | -227,533 | 13.97% | 984,012,545 |
| 2018-03-14 | 2018-03-12 | 7.771 | 123,016,237 | -3,790,390 | 13.99% | 955,905,461 |
| 2018-03-13 | 2018-03-09 | 7.907 | 126,806,627 | -80,228 | 14.42% | 1,002,713,584 |
| 2018-03-12 | 2018-03-08 | 7.953 | 126,886,855 | -78,729 | 14.43% | 1,009,136,527 |
| 2018-03-09 | 2018-03-07 | 7.983 | 126,965,584 | -101,272 | 14.44% | 1,013,624,087 |
| 2018-03-08 | 2018-03-06 | 8.059 | 127,066,856 | +113,503 | 14.45% | 1,024,093,850 |
| 2018-03-07 | 2018-03-05 | 8.318 | 126,953,353 | +648,165 | 14.44% | 1,055,998,026 |
| 2018-03-06 | 2018-03-02 | 8.348 | 126,305,188 | +428,762 | 14.37% | 1,054,447,929 |
| 2018-03-05 | 2018-03-01 | 8.500 | 125,876,426 | +386,017 | 14.32% | 1,070,009,949 |
| 2018-03-02 | 2018-02-28 | 8.470 | 125,490,409 | -103,926 | 14.27% | 1,062,912,059 |
| 2018-03-01 | 2018-02-27 | 8.500 | 125,594,335 | +122,316 | 14.28% | 1,067,612,040 |
| 2018-02-28 | 2018-02-26 | 8.151 | 125,472,019 | +105,218 | 14.27% | 1,022,688,283 |
| 2018-02-27 | 2018-02-23 | 8.348 | 125,366,801 | +29,592 | 14.26% | 1,046,613,887 |
| 2018-02-26 | 2018-02-22 | 8.212 | 125,337,209 | +5,918 | 14.26% | 1,029,213,286 |
| 2018-02-23 | 2018-02-21 | 8.044 | 125,331,291 | +9,865 | 14.25% | 1,008,200,224 |
| 2018-02-22 | 2018-02-20 | 8.516 | 125,321,426 | -96,669 | 14.25% | 1,067,197,893 |
| 2018-02-21 | 2018-02-15 | 8.516 | 125,418,095 | -68,595 | 14.26% | 1,068,021,096 |
| 2018-02-14 | 2018-02-12 | 8.729 | 125,486,690 | +1,315 | 14.27% | 1,095,320,360 |
| 2018-02-13 | 2018-02-09 | 8.105 | 125,485,375 | +2,630 | 14.27% | 1,017,072,534 |
| 2018-02-12 | 2018-02-08 | 8.105 | 125,482,745 | -123,630 | 14.27% | 1,017,051,217 |
| 2018-02-09 | 2018-02-07 | 8.774 | 125,606,375 | +9,206 | 14.29% | 1,102,095,171 |
| 2018-02-07 | 2018-02-05 | 8.774 | 125,597,169 | +148,880 | 14.28% | 1,102,014,396 |
| 2018-02-06 | 2018-02-02 | 8.896 | 125,448,289 | +23,674 | 14.27% | 1,115,969,211 |
| 2018-02-02 | 2018-01-31 | 8.531 | 125,424,615 | +2,630 | 14.27% | 1,069,983,898 |
| 2018-02-01 | 2018-01-30 | 8.774 | 125,421,985 | +50,636 | 14.26% | 1,100,477,297 |
| 2018-01-31 | 2018-01-29 | 8.911 | 125,371,349 | +30,250 | 14.26% | 1,117,191,234 |
| 2018-01-30 | 2018-01-26 | 8.911 | 125,341,099 | +48,006 | 14.26% | 1,116,921,674 |
| 2018-01-29 | 2018-01-25 | 8.972 | 125,293,093 | +20,386 | 14.25% | 1,124,115,009 |
| 2018-01-26 | 2018-01-24 | 9.124 | 125,272,707 | +38,141 | 14.25% | 1,142,981,805 |
| 2018-01-25 | 2018-01-23 | 8.911 | 125,234,566 | -3,946 | 14.24% | 1,115,972,353 |
| 2018-01-24 | 2018-01-22 | 8.896 | 125,238,512 | +53,267 | 14.24% | 1,114,103,066 |
| 2018-01-23 | 2018-01-19 | 8.941 | 125,185,245 | +48,663 | 14.24% | 1,119,340,130 |
| 2018-01-22 | 2018-01-18 | 8.972 | 125,136,582 | +18,413 | 14.23% | 1,122,710,810 |
| 2018-01-19 | 2018-01-17 | 8.698 | 125,118,169 | -10,522 | 14.23% | 1,088,298,457 |
| 2018-01-18 | 2018-01-16 | 8.592 | 125,128,691 | +80,229 | 14.23% | 1,075,070,521 |
| 2018-01-17 | 2018-01-15 | 8.303 | 125,048,462 | +3,828,940 | 14.22% | 1,038,251,582 |
| 2018-01-16 | 2018-01-12 | 8.166 | 121,219,522 | +125,604 | 13.79% | 989,870,672 |
| 2018-01-15 | 2018-01-11 | 8.303 | 121,093,918 | +59,842 | 13.77% | 1,005,417,819 |
| 2018-01-12 | 2018-01-10 | 8.348 | 121,034,076 | +63,788 | 13.77% | 1,010,442,507 |
| 2018-01-11 | 2018-01-09 | 8.379 | 120,970,288 | +33,539 | 13.76% | 1,013,589,068 |
| 2018-01-10 | 2018-01-08 | 8.516 | 120,936,749 | +160,456 | 13.75% | 1,029,859,361 |
| 2018-01-09 | 2018-01-05 | 8.805 | 120,776,293 | +23,674 | 13.74% | 1,063,388,266 |
| 2018-01-08 | 2018-01-04 | 8.820 | 120,752,619 | +167,033 | 13.73% | 1,065,016,060 |
| 2018-01-05 | 2018-01-03 | 8.531 | 120,585,586 | -20,386 | 13.71% | 1,028,702,662 |
| 2018-01-04 | 2018-01-02 | 8.881 | 120,605,972 | +103,245 | 13.72% | 1,071,058,679 |
| 2018-01-03 | 2017-12-29 | 8.668 | 120,502,727 | -335 | 13.71% | 1,044,487,712 |
| 2018-01-02 | 2017-12-28 | 8.683 | 120,503,062 | +36,826 | 13.71% | 1,046,323,056 |
| 2017-12-29 | 2017-12-27 | 8.637 | 120,466,236 | +23,674 | 13.70% | 1,040,507,658 |
| 2017-12-28 | 2017-12-22 | 8.364 | 120,442,562 | +5,261 | 13.70% | 1,007,335,823 |
| 2017-12-27 | 2017-12-21 | 8.136 | 120,437,301 | +3,288 | 13.70% | 979,820,227 |
| 2017-12-22 | 2017-12-20 | 8.059 | 120,434,013 | -239,370 | 13.70% | 970,636,529 |
| 2017-12-21 | 2017-12-19 | 7.664 | 120,673,383 | -109,163 | 13.72% | 924,854,957 |
| 2017-12-20 | 2017-12-18 | 7.816 | 120,782,546 | -464,931 | 13.74% | 944,058,492 |
| 2017-12-19 | 2017-12-15 | 8.075 | 121,247,477 | +191,365 | 13.79% | 979,036,393 |
| 2017-12-18 | 2017-12-14 | 7.679 | 121,056,112 | -535,558 | 13.77% | 929,629,087 |
| 2017-12-15 | 2017-12-13 | 7.862 | 121,591,670 | +52,609 | 13.83% | 955,929,735 |
| 2017-12-14 | 2017-12-12 | 7.786 | 121,539,061 | -33,012 | 13.82% | 946,275,165 |
| 2017-12-13 | 2017-12-11 | 7.923 | 121,572,073 | +2,630 | 13.83% | 963,170,450 |
| 2017-12-12 | 2017-12-08 | 8.090 | 121,569,443 | +99,037 | 13.83% | 983,484,826 |
| 2017-12-11 | 2017-12-07 | 8.059 | 121,470,406 | +247,261 | 13.82% | 978,989,327 |
| 2017-12-08 | 2017-12-06 | 8.136 | 121,223,145 | +200,571 | 13.79% | 986,213,478 |
| 2017-12-07 | 2017-12-05 | 8.272 | 121,022,574 | +326,832 | 13.76% | 1,001,144,785 |
| 2017-12-06 | 2017-12-04 | 8.272 | 120,695,742 | +213,066 | 13.73% | 998,441,107 |
| 2017-12-04 | 2017-11-30 | 8.166 | 120,482,676 | -196,626 | 13.70% | 983,853,636 |
| 2017-12-01 | 2017-11-29 | 8.181 | 120,679,302 | +8,549 | 13.73% | 987,294,391 |
| 2017-11-30 | 2017-11-28 | 8.136 | 120,670,753 | +9,470 | 13.72% | 981,719,481 |
| 2017-11-29 | 2017-11-27 | 8.348 | 120,661,283 | +145,595 | 13.72% | 1,007,330,277 |
| 2017-11-28 | 2017-11-24 | 7.907 | 120,515,688 | +61,157 | 13.71% | 952,968,471 |
| 2017-11-27 | 2017-11-23 | 7.968 | 120,454,531 | -1,131,089 | 13.70% | 959,811,684 |
| 2017-11-24 | 2017-11-22 | 7.983 | 121,585,620 | +224,903 | 13.83% | 970,673,384 |
| 2017-11-23 | 2017-11-21 | 7.968 | 121,360,717 | +99,431 | 13.80% | 967,032,399 |
| 2017-11-22 | 2017-11-20 | 7.877 | 121,261,286 | +38,798 | 13.79% | 955,176,290 |
| 2017-11-21 | 2017-11-17 | 7.968 | 121,222,488 | +96,012 | 13.79% | 965,930,956 |
| 2017-11-20 | 2017-11-16 | 7.786 | 121,126,476 | +116,397 | 13.78% | 943,062,873 |
| 2017-11-17 | 2017-11-15 | 7.603 | 121,010,079 | +20,385 | 13.76% | 920,074,836 |
| 2017-11-16 | 2017-11-14 | 7.679 | 120,989,694 | +309,735 | 13.76% | 929,119,042 |
| 2017-11-15 | 2017-11-13 | 7.634 | 120,679,959 | -1,277,079 | 13.73% | 921,235,097 |
| 2017-11-14 | 2017-11-10 | 7.725 | 121,957,038 | -32,223 | 13.87% | 942,111,239 |
| 2017-11-13 | 2017-11-09 | 7.603 | 121,989,261 | +5,261 | 13.87% | 927,519,842 |
| 2017-11-10 | 2017-11-08 | 7.740 | 121,984,000 | +218,327 | 13.87% | 944,174,478 |
| 2017-11-09 | 2017-11-07 | 7.634 | 121,765,673 | +75,625 | 13.85% | 929,523,117 |
| 2017-11-08 | 2017-11-06 | 7.634 | 121,690,048 | +29,592 | 13.84% | 928,945,818 |
| 2017-11-07 | 2017-11-03 | 7.482 | 121,660,456 | +27,161 | 13.84% | 910,219,524 |
| 2017-11-06 | 2017-11-02 | 7.451 | 121,633,295 | +9,462 | 13.83% | 906,317,062 |
| 2017-11-02 | 2017-10-31 | 7.421 | 121,623,833 | +9,864 | 13.83% | 902,547,593 |
| 2017-11-01 | 2017-10-30 | 7.299 | 121,613,969 | +28,935 | 13.83% | 887,679,732 |
| 2017-10-31 | 2017-10-27 | 7.390 | 121,585,034 | -39,487 | 13.83% | 898,561,888 |
| 2017-10-27 | 2017-10-25 | 7.375 | 121,624,521 | +5,261 | 13.83% | 897,004,219 |
| 2017-10-26 | 2017-10-24 | 7.497 | 121,619,260 | -6,576 | 13.83% | 911,760,724 |
| 2017-10-25 | 2017-10-23 | 7.466 | 121,625,836 | +106,336 | 13.83% | 908,110,997 |
| 2017-10-24 | 2017-10-20 | 7.527 | 121,519,500 | -657,479 | 13.82% | 914,708,631 |
| 2017-10-23 | 2017-10-19 | 7.527 | 122,176,979 | +5,195 | 13.90% | 919,657,645 |
| 2017-10-20 | 2017-10-18 | 7.588 | 122,171,784 | +44,060 | 13.90% | 927,049,802 |
| 2017-10-18 | 2017-10-16 | 7.603 | 122,127,724 | +65,761 | 13.89% | 928,572,616 |
| 2017-10-17 | 2017-10-13 | 7.603 | 122,061,963 | +32,026 | 13.88% | 928,072,616 |
| 2017-10-16 | 2017-10-12 | 7.816 | 122,029,937 | +90,092 | 13.88% | 953,808,329 |
| 2017-10-13 | 2017-10-11 | 7.406 | 121,939,845 | +144,675 | 13.87% | 903,038,371 |
| 2017-10-12 | 2017-10-10 | 7.314 | 121,795,170 | -45,507 | 13.85% | 890,854,435 |
| 2017-10-11 | 2017-10-09 | 7.406 | 121,840,677 | +39,457 | 13.86% | 902,303,972 |
| 2017-10-10 | 2017-10-06 | 7.542 | 121,801,220 | +45,375 | 13.85% | 918,681,391 |
| 2017-10-09 | 2017-10-04 | 7.421 | 121,755,845 | +21,701 | 13.85% | 903,527,230 |
| 2017-10-06 | 2017-10-03 | 7.345 | 121,734,144 | +19,070 | 13.85% | 894,110,389 |
| 2017-10-04 | 2017-09-29 | 7.299 | 121,715,074 | +193,995 | 13.84% | 888,417,714 |
| 2017-09-29 | 2017-09-27 | 6.965 | 121,521,079 | -174,924 | 13.82% | 846,347,468 |
| 2017-09-28 | 2017-09-26 | 7.041 | 121,696,003 | -661,555 | 13.84% | 856,818,647 |
| 2017-09-27 | 2017-09-25 | 7.041 | 122,357,558 | -229,766 | 13.92% | 861,476,423 |
| 2017-09-26 | 2017-09-22 | 7.071 | 122,587,324 | -136,783 | 13.94% | 866,822,393 |
| 2017-09-25 | 2017-09-21 | 6.995 | 122,724,107 | -22,359 | 13.96% | 858,458,523 |
| 2017-09-22 | 2017-09-20 | 6.995 | 122,746,466 | +81,477 | 13.96% | 858,614,925 |
| 2017-09-21 | 2017-09-19 | 7.041 | 122,664,989 | +36,923 | 13.95% | 863,640,936 |
| 2017-09-20 | 2017-09-18 | 7.101 | 122,628,066 | +94,038 | 13.95% | 870,839,989 |
| 2017-09-19 | 2017-09-15 | 7.562 | 122,534,028 | +56,554 | 13.94% | 926,639,163 |
| 2017-09-18 | 2017-09-14 | 7.484 | 122,477,474 | +3,140,040 | 13.93% | 916,662,912 |
| 2017-09-15 | 2017-09-13 | 7.484 | 119,337,434 | -82,733 | 13.92% | 893,161,789 |
| 2017-09-14 | 2017-09-12 | 7.578 | 119,420,167 | +50,666 | 13.93% | 904,953,253 |
| 2017-09-13 | 2017-09-11 | 7.406 | 119,369,501 | +14,109 | 13.92% | 884,095,521 |
| 2017-09-12 | 2017-09-08 | 7.531 | 119,355,392 | -35,235 | 13.92% | 898,879,294 |
| 2017-09-11 | 2017-09-07 | 7.625 | 119,390,627 | -79,526 | 13.92% | 910,314,152 |
| 2017-09-08 | 2017-09-06 | 7.687 | 119,470,153 | -89,787 | 13.93% | 918,371,804 |
| 2017-09-07 | 2017-09-05 | 7.593 | 119,559,940 | +30,143 | 13.94% | 907,876,661 |
| 2017-09-06 | 2017-09-04 | 7.360 | 119,529,797 | -13,469 | 13.94% | 879,691,474 |
| 2017-09-05 | 2017-09-01 | 7.500 | 119,543,266 | +6,414 | 13.94% | 896,566,269 |
| 2017-09-04 | 2017-08-31 | 7.484 | 119,536,852 | -642 | 13.94% | 894,654,301 |
| 2017-08-31 | 2017-08-29 | 7.516 | 119,537,494 | +28,861 | 13.94% | 898,386,852 |
| 2017-08-30 | 2017-08-28 | 7.516 | 119,508,633 | -12,827 | 13.94% | 898,169,947 |
| 2017-08-28 | 2017-08-24 | 7.406 | 119,521,460 | +21,805 | 13.94% | 885,220,986 |
| 2017-08-25 | 2017-08-22 | 7.438 | 119,499,655 | +28,861 | 13.94% | 888,786,056 |
| 2017-08-24 | 2017-08-21 | 7.391 | 119,470,794 | +160,335 | 13.93% | 882,982,902 |
| 2017-08-22 | 2017-08-18 | 7.406 | 119,310,459 | -60,286 | 13.91% | 883,658,233 |
| 2017-08-21 | 2017-08-17 | 7.516 | 119,370,745 | +122,495 | 13.92% | 897,133,646 |
| 2017-08-18 | 2017-08-16 | 7.438 | 119,248,250 | +41,046 | 13.91% | 886,916,216 |
| 2017-08-17 | 2017-08-15 | 7.516 | 119,207,204 | -8,979 | 13.90% | 895,904,550 |
| 2017-08-16 | 2017-08-14 | 7.484 | 119,216,183 | +1,924 | 13.90% | 892,254,305 |
| 2017-08-15 | 2017-08-11 | 7.344 | 119,214,259 | +1,924 | 13.90% | 875,510,407 |
| 2017-08-14 | 2017-08-10 | 7.328 | 119,212,335 | -178,933 | 13.90% | 873,637,474 |
| 2017-08-11 | 2017-08-09 | 7.266 | 119,391,268 | -16,778 | 13.92% | 867,502,397 |
| 2017-08-10 | 2017-08-08 | 7.266 | 119,408,046 | -69,264 | 13.93% | 867,624,307 |
| 2017-08-09 | 2017-08-07 | 7.172 | 119,477,310 | -642 | 13.93% | 856,949,974 |
| 2017-08-08 | 2017-08-04 | 7.313 | 119,477,952 | -21,164 | 13.93% | 873,721,081 |
| 2017-08-07 | 2017-08-03 | 7.172 | 119,499,116 | -97,483 | 13.94% | 857,106,377 |
| 2017-08-04 | 2017-08-02 | 7.126 | 119,596,599 | -17,317 | 13.95% | 852,211,189 |
| 2017-08-03 | 2017-08-01 | 7.157 | 119,613,916 | -22,369,911 | 13.95% | 856,064,714 |
| 2017-08-02 | 2017-07-31 | 7.017 | 141,983,827 | -37,198 | 16.56% | 996,239,125 |
| 2017-08-01 | 2017-07-28 | 7.172 | 142,021,025 | +21,164 | 16.56% | 1,018,644,575 |
| 2017-07-31 | 2017-07-27 | 7.157 | 141,999,861 | +116,082 | 16.56% | 1,016,278,662 |
| 2017-07-28 | 2017-07-26 | 7.141 | 141,883,779 | +94,277 | 16.55% | 1,013,235,570 |
| 2017-07-27 | 2017-07-25 | 7.001 | 141,789,502 | +252,688 | 16.54% | 992,664,796 |
| 2017-07-26 | 2017-07-24 | 7.172 | 141,536,814 | +41,687 | 16.51% | 1,015,171,576 |
| 2017-07-25 | 2017-07-21 | 7.172 | 141,495,127 | +104,538 | 16.50% | 1,014,872,576 |
| 2017-07-24 | 2017-07-20 | 7.063 | 141,390,589 | +126,985 | 16.49% | 998,690,475 |
| 2017-07-21 | 2017-07-19 | 7.032 | 141,263,604 | -47,459 | 16.47% | 993,388,267 |
| 2017-07-20 | 2017-07-18 | 7.079 | 141,311,063 | +274,494 | 16.48% | 1,000,332,130 |
| 2017-07-19 | 2017-07-17 | 7.095 | 141,036,569 | -41,046 | 16.45% | 1,000,588,099 |
| 2017-07-18 | 2017-07-14 | 7.126 | 141,077,615 | +81,450 | 16.45% | 1,005,278,771 |
| 2017-07-17 | 2017-07-13 | 7.079 | 140,996,165 | +30,784 | 16.44% | 998,102,987 |
| 2017-07-14 | 2017-07-12 | 7.095 | 140,965,381 | +55,797 | 16.44% | 1,000,083,054 |
| 2017-07-13 | 2017-07-11 | 7.172 | 140,909,584 | +169,955 | 16.43% | 1,010,672,774 |
| 2017-07-12 | 2017-07-10 | 7.328 | 140,739,629 | +99,022 | 16.41% | 1,031,398,420 |
| 2017-07-11 | 2017-07-07 | 7.344 | 140,640,607 | -20,651 | 16.40% | 1,032,865,667 |
| 2017-07-10 | 2017-07-06 | 7.344 | 140,661,258 | -77,089 | 16.40% | 1,033,017,328 |
| 2017-07-07 | 2017-07-05 | 7.313 | 140,738,347 | +642 | 16.41% | 1,029,194,581 |
| 2017-07-06 | 2017-07-04 | 7.375 | 140,737,705 | -999,207 | 16.41% | 1,037,967,625 |
| 2017-07-05 | 2017-07-03 | 7.438 | 141,736,912 | -4,489 | 16.53% | 1,054,177,027 |
| 2017-07-04 | 2017-06-30 | 7.593 | 141,741,401 | +427,132 | 16.53% | 1,076,311,262 |
| 2017-07-03 | 2017-06-29 | 7.547 | 141,314,269 | -138,530 | 16.48% | 1,066,457,567 |
| 2017-06-30 | 2017-06-28 | 7.547 | 141,452,799 | -350,171 | 16.50% | 1,067,503,013 |
| 2017-06-29 | 2017-06-27 | 7.640 | 141,802,970 | -110,310 | 16.54% | 1,083,411,919 |
| 2017-06-28 | 2017-06-26 | 7.687 | 141,913,280 | +59,644 | 16.55% | 1,090,893,011 |
| 2017-06-27 | 2017-06-23 | 7.640 | 141,853,636 | +198,816 | 16.54% | 1,083,799,021 |
| 2017-06-26 | 2017-06-22 | 7.625 | 141,654,820 | +197,532 | 16.52% | 1,080,071,280 |
| 2017-06-23 | 2017-06-21 | 7.734 | 141,457,288 | +195,609 | 16.50% | 1,094,004,746 |
| 2017-06-22 | 2017-06-20 | 7.703 | 141,261,679 | +59,644 | 16.47% | 1,088,086,733 |
| 2017-06-21 | 2017-06-19 | 7.531 | 141,202,035 | -1,721,436 | 16.47% | 1,063,408,895 |
| 2017-06-20 | 2017-06-16 | 7.796 | 142,923,471 | +243,708 | 16.67% | 1,114,258,001 |
| 2017-06-19 | 2017-06-15 | 7.952 | 142,679,763 | +151,998 | 16.64% | 1,134,605,168 |
| 2017-06-16 | 2017-06-14 | 8.077 | 142,527,765 | +503,451 | 16.62% | 1,151,175,232 |
| 2017-06-15 | 2017-06-13 | 8.170 | 142,024,314 | -461,123 | 16.56% | 1,160,395,910 |
| 2017-06-14 | 2017-06-12 | 8.124 | 142,485,437 | -144,942 | 16.62% | 1,157,498,413 |
| 2017-06-13 | 2017-06-09 | 8.019 | 142,630,379 | -32,218,959 | 16.63% | 1,143,761,813 |
| 2017-06-12 | 2017-06-08 | 7.987 | 174,849,338 | +4,246,649 | 20.39% | 1,396,541,468 |
| 2017-06-09 | 2017-06-07 | 7.955 | 170,602,689 | -8,321,784 | 20.38% | 1,357,172,510 |
| 2017-06-08 | 2017-06-06 | 7.907 | 178,924,473 | +739,316 | 21.38% | 1,414,799,133 |
| 2017-06-07 | 2017-06-05 | 7.955 | 178,185,157 | +758,095 | 21.29% | 1,417,492,292 |
| 2017-06-06 | 2017-06-02 | 8.115 | 177,427,062 | -68,674,128 | 21.20% | 1,439,804,123 |
| 2017-06-05 | 2017-06-01 | 6.917 | 246,101,190 | -2,771,964 | 29.40% | 1,702,242,578 |
| 2017-06-02 | 2017-05-31 | 6.661 | 248,873,154 | +631,266 | 29.73% | 1,657,806,912 |
| 2017-06-01 | 2017-05-29 | 6.613 | 248,241,888 | +123,324 | 29.66% | 1,641,705,473 |
| 2017-05-31 | 2017-05-26 | 6.565 | 248,118,564 | +115,812 | 29.64% | 1,628,999,384 |
| 2017-05-29 | 2017-05-25 | 6.438 | 248,002,752 | +498,928 | 29.63% | 1,596,545,814 |
| 2017-05-26 | 2017-05-24 | 6.390 | 247,503,824 | -295,476 | 29.57% | 1,581,472,862 |
| 2017-05-25 | 2017-05-23 | 6.374 | 247,799,300 | -69,487 | 29.61% | 1,579,402,460 |
| 2017-05-24 | 2017-05-22 | 6.438 | 247,868,787 | +552,140 | 29.61% | 1,595,683,399 |
| 2017-05-23 | 2017-05-19 | 6.422 | 247,316,647 | +256,905 | 29.55% | 1,588,178,243 |
| 2017-05-22 | 2017-05-18 | 6.422 | 247,059,742 | +3,130 | 29.52% | 1,586,528,492 |
| 2017-05-19 | 2017-05-17 | 6.406 | 247,056,612 | -364,337 | 29.52% | 1,582,561,854 |
| 2017-05-18 | 2017-05-16 | 6.406 | 247,420,949 | +78,677 | 29.56% | 1,584,895,675 |
| 2017-05-17 | 2017-05-15 | 6.422 | 247,342,272 | +175,908 | 29.55% | 1,588,342,798 |
| 2017-05-16 | 2017-05-12 | 6.422 | 247,166,364 | +57,351 | 29.53% | 1,587,213,180 |
| 2017-05-15 | 2017-05-11 | 6.406 | 247,109,013 | -756,302 | 29.52% | 1,582,897,517 |
| 2017-05-12 | 2017-05-10 | 6.406 | 247,865,315 | -305,492 | 29.61% | 1,587,742,135 |
| 2017-05-11 | 2017-05-09 | 6.390 | 248,170,807 | -287,964 | 29.65% | 1,585,734,677 |
| 2017-05-10 | 2017-05-08 | 6.422 | 248,458,771 | -148,364 | 29.68% | 1,595,512,551 |
| 2017-05-09 | 2017-05-05 | 6.374 | 248,607,135 | -60,097 | 29.70% | 1,584,551,371 |
| 2017-05-08 | 2017-05-04 | 6.438 | 248,667,232 | +88,267 | 29.71% | 1,600,823,479 |
| 2017-05-05 | 2017-05-02 | 6.406 | 248,578,965 | +140,852 | 29.70% | 1,592,313,537 |
| 2017-05-04 | 2017-04-28 | 6.438 | 248,438,113 | -801,604 | 29.68% | 1,599,348,500 |
| 2017-05-02 | 2017-04-27 | 6.438 | 249,239,717 | -281,704 | 29.78% | 1,604,508,917 |
| 2017-04-28 | 2017-04-26 | 6.406 | 249,521,421 | +672,333 | 29.81% | 1,598,350,595 |
| 2017-04-27 | 2017-04-25 | 6.326 | 248,849,088 | -2,852,094 | 29.73% | 1,574,167,996 |
| 2017-04-26 | 2017-04-24 | 6.150 | 251,701,182 | -1,324,634 | 30.07% | 1,547,981,706 |
| 2017-04-25 | 2017-04-21 | 6.166 | 253,025,816 | -3,885,008 | 30.23% | 1,560,170,199 |
| 2017-04-24 | 2017-04-20 | 6.166 | 256,910,824 | +19,407 | 30.69% | 1,584,125,358 |
| 2017-04-21 | 2017-04-19 | 6.022 | 256,891,417 | -741,194 | 30.69% | 1,547,072,918 |
| 2017-04-20 | 2017-04-18 | 6.086 | 257,632,611 | -170,275 | 30.78% | 1,567,998,525 |
| 2017-04-18 | 2017-04-12 | 6.230 | 257,802,886 | -256,037 | 30.80% | 1,606,098,665 |
| 2017-04-13 | 2017-04-11 | 6.310 | 258,058,923 | -1,139,961 | 30.83% | 1,628,305,221 |
| 2017-04-12 | 2017-04-10 | 6.358 | 259,198,884 | -785,015 | 30.97% | 1,647,919,674 |
| 2017-04-11 | 2017-04-07 | 6.310 | 259,983,899 | -398,141 | 31.06% | 1,640,451,472 |
| 2017-04-10 | 2017-04-06 | 6.358 | 260,382,040 | -654,805 | 31.11% | 1,655,441,875 |
| 2017-04-07 | 2017-04-05 | 6.310 | 261,036,845 | -1,677,703 | 31.19% | 1,647,095,371 |
| 2017-04-06 | 2017-04-03 | 6.262 | 262,714,548 | -118,315 | 31.39% | 1,645,091,389 |
| 2017-04-05 | 2017-03-31 | 6.214 | 262,832,863 | -181,543 | 31.40% | 1,633,236,610 |
| 2017-04-03 | 2017-03-30 | 6.230 | 263,014,406 | -368,093 | 31.42% | 1,638,566,165 |
| 2017-03-31 | 2017-03-29 | 6.246 | 263,382,499 | +142,104 | 31.47% | 1,645,066,697 |
| 2017-03-30 | 2017-03-28 | 6.342 | 263,240,395 | -174,656 | 31.45% | 1,669,409,497 |
| 2017-03-29 | 2017-03-27 | 6.454 | 263,415,051 | +45,699 | 31.47% | 1,699,972,087 |
| 2017-03-28 | 2017-03-24 | 6.390 | 263,369,352 | -619,749 | 31.47% | 1,682,848,678 |
| 2017-03-27 | 2017-03-23 | 6.454 | 263,989,101 | -46,997 | 31.54% | 1,703,676,769 |
| 2017-03-24 | 2017-03-22 | 6.342 | 264,036,098 | +20,683 | 31.55% | 1,674,455,661 |
| 2017-03-23 | 2017-03-21 | 6.310 | 264,015,415 | -232,249 | 31.54% | 1,665,889,610 |
| 2017-03-22 | 2017-03-20 | 6.198 | 264,247,664 | +224,111 | 31.57% | 1,637,806,995 |
| 2017-03-21 | 2017-03-17 | 6.118 | 264,023,553 | +669,203 | 31.54% | 1,615,330,095 |
| 2017-03-20 | 2017-03-16 | 5.990 | 263,354,350 | +174,656 | 31.46% | 1,577,580,768 |
| 2017-03-17 | 2017-03-15 | 5.990 | 263,179,694 | -87,641 | 31.44% | 1,576,534,520 |
| 2017-03-16 | 2017-03-14 | 6.006 | 263,267,335 | -488,286 | 31.45% | 1,581,265,011 |
| 2017-03-15 | 2017-03-13 | 6.022 | 263,755,621 | -45,073 | 31.51% | 1,588,411,100 |
| 2017-03-14 | 2017-03-10 | 6.070 | 263,800,694 | +4,382 | 31.52% | 1,601,324,579 |
| 2017-03-13 | 2017-03-09 | 6.166 | 263,796,312 | -11,268 | 31.52% | 1,626,581,631 |
| 2017-03-10 | 2017-03-08 | 6.150 | 263,807,580 | +5,634 | 31.52% | 1,622,436,988 |
| 2017-03-09 | 2017-03-07 | 6.166 | 263,801,946 | -85,137 | 31.52% | 1,626,616,371 |
| 2017-03-08 | 2017-03-06 | 5.926 | 263,887,083 | -113,308 | 31.53% | 1,563,910,449 |
| 2017-03-07 | 2017-03-03 | 6.054 | 264,000,391 | -469,506 | 31.54% | 1,598,319,578 |
| 2017-03-06 | 2017-03-02 | 6.150 | 264,469,897 | -62,263 | 31.60% | 1,626,510,289 |
| 2017-03-03 | 2017-03-01 | 6.278 | 264,532,160 | -252,282 | 31.59% | 1,660,698,784 |
| 2017-03-02 | 2017-02-28 | 6.150 | 264,784,442 | -89,519 | 31.62% | 1,628,444,765 |
| 2017-03-01 | 2017-02-27 | 6.038 | 264,873,961 | -143,788 | 31.63% | 1,599,377,217 |
| 2017-02-28 | 2017-02-24 | 6.022 | 265,017,749 | -2,706,917 | 31.65% | 1,596,011,993 |
| 2017-02-27 | 2017-02-23 | 5.990 | 267,724,666 | -363,084 | 31.97% | 1,603,760,425 |
| 2017-02-24 | 2017-02-22 | 5.990 | 268,087,750 | -28,797 | 32.02% | 1,605,935,420 |
| 2017-02-23 | 2017-02-21 | 5.958 | 268,116,547 | +152,120 | 32.02% | 1,597,542,014 |
| 2017-02-22 | 2017-02-20 | 5.910 | 267,964,427 | -435,470 | 32.00% | 1,583,794,051 |
| 2017-02-21 | 2017-02-17 | 5.894 | 268,399,897 | -278,302 | 32.05% | 1,582,080,400 |
| 2017-02-20 | 2017-02-16 | 6.006 | 268,678,199 | -125,828 | 32.09% | 1,613,764,333 |
| 2017-02-17 | 2017-02-15 | 5.942 | 268,804,027 | +21,911 | 32.10% | 1,597,344,350 |
| 2017-02-16 | 2017-02-14 | 5.942 | 268,782,116 | -61,349 | 32.10% | 1,597,214,145 |
| 2017-02-15 | 2017-02-13 | 5.990 | 268,843,465 | +85,763 | 32.11% | 1,610,462,406 |
| 2017-02-14 | 2017-02-10 | 6.070 | 268,757,702 | -1,128,067 | 32.10% | 1,631,414,639 |
| 2017-02-13 | 2017-02-09 | 6.070 | 269,885,769 | -48,697 | 32.23% | 1,638,262,238 |
| 2017-02-10 | 2017-02-08 | 5.990 | 269,934,466 | -21,911 | 32.24% | 1,616,997,867 |
| 2017-02-09 | 2017-02-07 | 5.926 | 269,956,377 | +708,016 | 32.24% | 1,599,879,744 |
| 2017-02-08 | 2017-02-06 | 6.070 | 269,248,361 | -101,414 | 32.16% | 1,634,393,040 |
| 2017-02-07 | 2017-02-03 | 5.942 | 269,349,775 | +66,357 | 32.17% | 1,600,587,409 |
| 2017-02-06 | 2017-02-02 | 5.942 | 269,283,418 | +378,109 | 32.16% | 1,600,193,089 |
| 2017-02-03 | 2017-02-01 | 6.006 | 268,905,309 | +46,337 | 32.12% | 1,615,128,426 |
| 2017-02-01 | 2017-01-25 | 5.910 | 268,858,972 | -147,098 | 32.11% | 1,589,081,227 |
| 2017-01-26 | 2017-01-24 | 6.022 | 269,006,070 | -38,186 | 32.13% | 1,620,030,792 |
| 2017-01-25 | 2017-01-23 | 5.942 | 269,044,256 | +400,645 | 32.13% | 1,598,771,889 |
| 2017-01-24 | 2017-01-20 | 6.102 | 268,643,611 | +31,927 | 32.08% | 1,639,304,831 |
| 2017-01-23 | 2017-01-19 | 6.166 | 268,611,684 | -51,333 | 32.08% | 1,656,273,463 |
| 2017-01-20 | 2017-01-18 | 6.182 | 268,663,017 | -21,334 | 32.09% | 1,660,881,669 |
| 2017-01-19 | 2017-01-17 | 6.166 | 268,684,351 | +53,210 | 32.09% | 1,656,721,531 |
| 2017-01-17 | 2017-01-13 | 6.230 | 268,631,141 | +10,642 | 32.08% | 1,673,558,134 |
| 2017-01-16 | 2017-01-12 | 6.086 | 268,620,499 | +54,739 | 32.08% | 1,634,872,793 |
| 2017-01-13 | 2017-01-11 | 6.134 | 268,565,760 | +304,240 | 32.07% | 1,647,410,032 |
| 2017-01-12 | 2017-01-10 | 6.150 | 268,261,520 | +53,210 | 32.04% | 1,649,829,063 |
| 2017-01-11 | 2017-01-09 | 6.198 | 268,208,310 | +184,047 | 32.03% | 1,662,355,078 |
| 2017-01-10 | 2017-01-06 | 6.022 | 268,024,263 | -40,691 | 32.01% | 1,614,118,072 |
| 2017-01-09 | 2017-01-05 | 6.278 | 268,064,954 | -56,340 | 32.01% | 1,682,877,210 |
| 2017-01-06 | 2017-01-04 | 6.310 | 268,121,294 | -10,017 | 32.02% | 1,691,796,965 |
| 2017-01-05 | 2017-01-03 | 6.342 | 268,131,311 | -3,118,147 | 32.02% | 1,700,426,551 |
| 2017-01-04 | 2016-12-30 | 6.358 | 271,249,458 | +391,605 | 32.40% | 1,724,534,116 |
| 2017-01-03 | 2016-12-29 | 6.310 | 270,857,853 | +43,821 | 32.35% | 1,709,064,159 |
| 2016-12-30 | 2016-12-28 | 6.198 | 270,814,032 | +88,893 | 32.34% | 1,678,505,343 |
| 2016-12-29 | 2016-12-23 | 6.294 | 270,725,139 | -205,799 | 32.33% | 1,703,902,133 |
| 2016-12-28 | 2016-12-22 | 6.342 | 270,930,938 | +90,771 | 32.36% | 1,718,181,136 |
| 2016-12-23 | 2016-12-21 | 6.326 | 270,840,167 | -6,260 | 32.35% | 1,713,279,025 |
| 2016-12-22 | 2016-12-20 | 6.358 | 270,846,427 | +58,845 | 32.35% | 1,721,971,749 |
| 2016-12-21 | 2016-12-19 | 6.246 | 270,787,582 | +207,216 | 32.34% | 1,691,318,273 |
| 2016-12-20 | 2016-12-16 | 6.262 | 270,580,366 | +527,725 | 32.32% | 1,694,346,330 |
| 2016-12-19 | 2016-12-15 | 6.294 | 270,052,641 | -40,065 | 32.25% | 1,699,669,534 |
| 2016-12-16 | 2016-12-14 | 6.374 | 270,092,706 | -108,925 | 32.26% | 1,721,494,307 |
| 2016-12-15 | 2016-12-13 | 6.358 | 270,201,631 | -535,863 | 32.27% | 1,717,872,302 |
| 2016-12-14 | 2016-12-12 | 6.278 | 270,737,494 | +121,445 | 32.33% | 1,699,655,071 |
| 2016-12-13 | 2016-12-09 | 6.150 | 270,616,049 | +10,016 | 32.32% | 1,664,309,598 |
| 2016-12-12 | 2016-12-08 | 6.022 | 270,606,033 | +334,915 | 32.32% | 1,629,666,223 |
| 2016-12-09 | 2016-12-07 | 5.974 | 270,271,118 | +78,251 | 32.28% | 1,614,697,153 |
| 2016-12-08 | 2016-12-06 | 5.958 | 270,192,867 | +438,832 | 32.27% | 1,609,913,532 |
| 2016-12-07 | 2016-12-05 | 6.182 | 269,754,035 | +508,319 | 32.22% | 1,667,626,370 |
| 2016-12-06 | 2016-12-02 | 6.230 | 269,245,716 | +22,536 | 32.16% | 1,677,386,905 |
| 2016-12-05 | 2016-12-01 | 6.422 | 269,223,180 | -15,024 | 32.15% | 1,728,854,092 |
| 2016-12-02 | 2016-11-30 | 6.581 | 269,238,204 | -172,153 | 32.16% | 1,771,959,291 |
| 2016-12-01 | 2016-11-29 | 6.533 | 269,410,357 | -154,624 | 32.18% | 1,760,181,429 |
| 2016-11-30 | 2016-11-28 | 6.565 | 269,564,981 | -163,388 | 32.19% | 1,769,803,843 |
| 2016-11-29 | 2016-11-25 | 6.581 | 269,728,369 | -66,983 | 32.21% | 1,775,185,254 |
| 2016-11-28 | 2016-11-24 | 6.629 | 269,795,352 | -195,314 | 32.22% | 1,788,555,411 |
| 2016-11-25 | 2016-11-23 | 6.613 | 269,990,666 | -111,430 | 32.24% | 1,785,537,314 |
| 2016-11-24 | 2016-11-22 | 6.677 | 270,102,096 | -181,542 | 32.26% | 1,803,532,926 |
| 2016-11-23 | 2016-11-21 | 6.613 | 270,283,638 | -73,243 | 32.28% | 1,787,474,835 |
| 2016-11-22 | 2016-11-18 | 6.693 | 270,356,881 | +74,651 | 32.29% | 1,809,552,925 |
| 2016-11-21 | 2016-11-17 | 6.709 | 270,282,230 | -141,384 | 32.28% | 1,813,370,821 |
| 2016-11-18 | 2016-11-16 | 6.661 | 270,423,614 | -187,677 | 32.30% | 1,801,359,967 |
| 2016-11-17 | 2016-11-15 | 6.597 | 270,611,291 | -424,315 | 32.32% | 1,785,318,906 |
| 2016-11-16 | 2016-11-14 | 6.581 | 271,035,606 | -233,263 | 32.37% | 1,783,788,679 |
| 2016-11-15 | 2016-11-11 | 6.533 | 271,268,869 | +69,036 | 32.40% | 1,772,323,941 |
| 2016-11-14 | 2016-11-10 | 6.613 | 271,199,833 | -131,462 | 32.39% | 1,793,533,935 |
| 2016-11-11 | 2016-11-09 | 6.565 | 271,331,295 | -130,835 | 32.41% | 1,781,400,413 |
| 2016-11-10 | 2016-11-08 | 6.533 | 271,462,130 | -35,614 | 32.42% | 1,773,586,603 |
| 2016-11-09 | 2016-11-07 | 6.502 | 271,497,744 | +42,149 | 32.42% | 1,765,145,353 |
| 2016-11-08 | 2016-11-04 | 6.422 | 271,455,595 | -92,023 | 32.42% | 1,743,189,855 |
| 2016-11-07 | 2016-11-03 | 6.645 | 271,547,618 | -641,659 | 32.43% | 1,804,509,478 |
| 2016-11-04 | 2016-11-02 | 6.581 | 272,189,277 | -16,276 | 32.51% | 1,791,381,428 |
| 2016-11-03 | 2016-11-01 | 6.486 | 272,205,553 | +15,024 | 32.51% | 1,765,398,907 |
| 2016-11-02 | 2016-10-31 | 6.294 | 272,190,529 | -116,437 | 32.51% | 1,713,125,070 |
| 2016-11-01 | 2016-10-28 | 6.278 | 272,306,966 | +31,300 | 32.52% | 1,709,508,014 |
| 2016-10-31 | 2016-10-27 | 6.565 | 272,275,666 | +44,447 | 32.52% | 1,787,600,593 |
| 2016-10-28 | 2016-10-26 | 6.470 | 272,231,219 | -115,812 | 32.51% | 1,761,216,682 |
| 2016-10-27 | 2016-10-25 | 6.581 | 272,347,031 | -66,357 | 32.53% | 1,792,419,667 |
| 2016-10-26 | 2016-10-24 | 6.597 | 272,413,388 | -175,282 | 32.53% | 1,797,207,981 |
| 2016-10-24 | 2016-10-19 | 6.533 | 272,588,670 | -344,931 | 32.56% | 1,780,946,806 |
| 2016-10-20 | 2016-10-18 | 6.789 | 272,933,601 | -453,699 | 32.60% | 1,852,958,849 |
| 2016-10-19 | 2016-10-17 | 6.597 | 273,387,300 | -706,137 | 32.65% | 1,803,633,225 |
| 2016-10-18 | 2016-10-14 | 6.725 | 274,093,437 | -426,312 | 32.73% | 1,843,319,307 |
| 2016-10-17 | 2016-10-13 | 6.741 | 274,519,749 | +30,049 | 32.79% | 1,850,571,559 |
| 2016-10-14 | 2016-10-12 | 6.853 | 274,489,700 | -271,688 | 32.78% | 1,881,062,320 |
| 2016-10-13 | 2016-10-11 | 6.773 | 274,761,388 | -253,065 | 32.81% | 1,860,978,679 |
| 2016-10-12 | 2016-10-07 | 6.725 | 275,014,453 | -109,551 | 32.84% | 1,849,513,277 |
| 2016-10-11 | 2016-10-06 | 6.837 | 275,124,004 | -304,866 | 32.86% | 1,881,014,276 |
| 2016-10-07 | 2016-10-05 | 6.837 | 275,428,870 | -770,617 | 32.89% | 1,883,098,635 |
| 2016-10-06 | 2016-10-04 | 6.789 | 276,199,487 | -385,621 | 32.99% | 1,875,131,100 |
| 2016-10-05 | 2016-10-03 | 6.789 | 276,585,108 | +4,195 | 33.03% | 1,877,749,099 |
| 2016-10-04 | 2016-09-30 | 6.581 | 276,580,913 | -472,636 | 33.03% | 1,820,284,459 |
| 2016-10-03 | 2016-09-29 | 6.549 | 277,053,549 | +1,375,966 | 33.09% | 1,814,543,624 |
| 2016-09-30 | 2016-09-28 | 6.262 | 275,677,583 | +2,322,491 | 32.92% | 1,726,264,576 |
| 2016-09-29 | 2016-09-27 | 6.310 | 273,355,092 | +12,521 | 32.65% | 1,724,821,286 |
| 2016-09-28 | 2016-09-26 | 6.326 | 273,342,571 | +93,901 | 32.65% | 1,729,108,717 |
| 2016-09-27 | 2016-09-23 | 6.278 | 273,248,670 | +155,250 | 32.63% | 1,715,419,910 |
| 2016-09-26 | 2016-09-22 | 6.310 | 273,093,420 | -51,333 | 32.62% | 1,723,170,183 |
| 2016-09-23 | 2016-09-21 | 6.230 | 273,144,753 | -78,877 | 32.62% | 1,701,677,704 |
| 2016-09-22 | 2016-09-20 | 6.310 | 273,223,630 | -106,421 | 32.63% | 1,723,991,784 |
| 2016-09-21 | 2016-09-19 | 6.310 | 273,330,051 | -49,455 | 32.64% | 1,724,663,282 |
| 2016-09-20 | 2016-09-15 | 6.522 | 273,379,506 | -1,065,466 | 32.65% | 1,783,115,612 |
| 2016-09-19 | 2016-09-14 | 6.802 | 274,444,972 | +7,262,809 | 32.78% | 1,866,717,768 |
| 2016-09-15 | 2016-09-13 | 6.769 | 267,182,163 | -994,556 | 32.82% | 1,808,538,335 |
| 2016-09-14 | 2016-09-12 | 6.654 | 268,176,719 | -158,252 | 32.94% | 1,784,428,445 |
| 2016-09-13 | 2016-09-09 | 6.753 | 268,334,971 | +60,866 | 32.96% | 1,811,933,020 |
| 2016-09-12 | 2016-09-08 | 6.670 | 268,274,105 | -68,779 | 32.95% | 1,789,484,041 |
| 2016-09-09 | 2016-09-07 | 6.769 | 268,342,884 | -171,034 | 32.96% | 1,816,395,178 |
| 2016-09-08 | 2016-09-06 | 6.703 | 268,513,918 | -413,891 | 32.98% | 1,799,906,752 |
| 2016-09-07 | 2016-09-05 | 6.588 | 268,927,809 | -198,424 | 33.03% | 1,771,752,799 |
| 2016-09-06 | 2016-09-02 | 6.572 | 269,126,233 | +4,591,754 | 33.06% | 1,768,638,462 |
| 2016-09-05 | 2016-09-01 | 6.539 | 264,534,479 | -191,120 | 32.49% | 1,729,770,151 |
| 2016-09-02 | 2016-08-31 | 6.473 | 264,725,599 | -186,251 | 32.52% | 1,713,622,686 |
| 2016-09-01 | 2016-08-30 | 6.621 | 264,911,850 | -390,153 | 32.54% | 1,753,999,532 |
| 2016-08-31 | 2016-08-29 | 6.605 | 265,302,003 | -40,172 | 32.59% | 1,752,223,995 |
| 2016-08-30 | 2016-08-26 | 6.490 | 265,342,175 | -648,226 | 32.59% | 1,721,973,334 |
| 2016-08-29 | 2016-08-25 | 6.391 | 265,990,401 | +42,606 | 32.67% | 1,699,959,625 |
| 2016-08-26 | 2016-08-24 | 6.473 | 265,947,795 | -54,779 | 32.67% | 1,721,534,209 |
| 2016-08-25 | 2016-08-23 | 6.539 | 266,002,574 | -56,606 | 32.67% | 1,739,369,909 |
| 2016-08-24 | 2016-08-22 | 6.637 | 266,059,180 | +21,912 | 32.68% | 1,765,967,288 |
| 2016-08-23 | 2016-08-19 | 6.703 | 266,037,268 | -29,216 | 32.68% | 1,783,305,232 |
| 2016-08-22 | 2016-08-18 | 6.802 | 266,066,484 | +379,806 | 32.68% | 1,809,729,030 |
| 2016-08-19 | 2016-08-17 | 6.785 | 265,686,678 | +10,956 | 32.64% | 1,802,780,582 |
| 2016-08-18 | 2016-08-16 | 6.703 | 265,675,722 | +79,735 | 32.63% | 1,780,881,711 |
| 2016-08-17 | 2016-08-15 | 6.818 | 265,595,987 | +724,309 | 32.62% | 1,810,892,403 |
| 2016-08-16 | 2016-08-12 | 6.835 | 264,871,678 | -32,260 | 32.54% | 1,810,305,600 |
| 2016-08-15 | 2016-08-11 | 6.818 | 264,903,938 | +20,086 | 32.54% | 1,806,173,860 |
| 2016-08-12 | 2016-08-10 | 6.687 | 264,883,852 | -6,086 | 32.54% | 1,771,221,740 |
| 2016-08-11 | 2016-08-09 | 6.720 | 264,889,938 | +45,041 | 32.54% | 1,779,966,428 |
| 2016-08-10 | 2016-08-08 | 6.539 | 264,844,897 | +1,045,931 | 32.53% | 1,731,799,950 |
| 2016-08-09 | 2016-08-05 | 6.769 | 263,798,966 | -338,417 | 32.40% | 1,785,637,699 |
| 2016-08-08 | 2016-08-04 | 6.785 | 264,137,383 | -146,688 | 32.44% | 1,792,268,053 |
| 2016-08-05 | 2016-08-03 | 6.703 | 264,284,071 | -230,074 | 32.46% | 1,771,553,174 |
| 2016-08-04 | 2016-08-01 | 6.720 | 264,514,145 | -183,208 | 32.49% | 1,777,441,232 |
| 2016-08-03 | 2016-07-29 | 6.605 | 264,697,353 | -184,710 | 32.51% | 1,748,230,500 |
| 2016-08-01 | 2016-07-28 | 6.555 | 264,882,063 | -1,423,298 | 32.54% | 1,736,394,843 |
| 2016-07-29 | 2016-07-27 | 6.506 | 266,305,361 | +12,051 | 32.71% | 1,732,599,308 |
| 2016-07-28 | 2016-07-26 | 6.555 | 266,293,310 | +2,435 | 32.71% | 1,745,646,062 |
| 2016-07-27 | 2016-07-25 | 6.539 | 266,290,875 | +5,965 | 32.71% | 1,741,255,087 |
| 2016-07-26 | 2016-07-22 | 6.473 | 266,284,910 | -609 | 32.71% | 1,723,716,423 |
| 2016-07-22 | 2016-07-20 | 6.375 | 266,285,519 | +42,607 | 32.71% | 1,697,470,816 |
| 2016-07-21 | 2016-07-19 | 6.358 | 266,242,912 | +9,738 | 32.70% | 1,692,824,988 |
| 2016-07-20 | 2016-07-18 | 6.375 | 266,233,174 | +41,998 | 32.70% | 1,697,137,137 |
| 2016-07-18 | 2016-07-14 | 6.637 | 266,191,176 | +66,344 | 32.70% | 1,766,843,412 |
| 2016-07-15 | 2016-07-13 | 6.654 | 266,124,832 | -645,753 | 32.69% | 1,770,775,338 |
| 2016-07-14 | 2016-07-12 | 6.703 | 266,770,585 | +80,952 | 32.77% | 1,788,220,814 |
| 2016-07-13 | 2016-07-11 | 6.621 | 266,689,633 | +20,694 | 32.76% | 1,765,770,355 |
| 2016-07-12 | 2016-07-08 | 6.440 | 266,668,939 | -50,829 | 32.76% | 1,717,439,873 |
| 2016-07-08 | 2016-07-06 | 6.128 | 266,719,768 | -1,080,377 | 32.76% | 1,634,508,103 |
| 2016-07-07 | 2016-07-05 | 6.161 | 267,800,145 | +18,381 | 32.89% | 1,649,928,472 |
| 2016-07-06 | 2016-07-04 | 6.210 | 267,781,764 | -19,477 | 32.89% | 1,663,013,747 |
| 2016-07-05 | 2016-06-30 | 6.046 | 267,801,241 | -27,390 | 32.89% | 1,619,136,433 |
| 2016-07-04 | 2016-06-29 | 6.145 | 267,828,631 | -368,484 | 32.90% | 1,645,703,698 |
| 2016-06-30 | 2016-06-28 | 5.849 | 268,197,115 | -15,217 | 32.94% | 1,568,653,927 |
| 2016-06-29 | 2016-06-27 | 5.898 | 268,212,332 | -99,821 | 32.95% | 1,581,962,674 |
| 2016-06-28 | 2016-06-24 | 5.931 | 268,312,153 | +1,826 | 32.96% | 1,591,367,878 |
| 2016-06-27 | 2016-06-23 | 5.964 | 268,310,327 | +18,260 | 32.96% | 1,600,173,430 |
| 2016-06-24 | 2016-06-22 | 5.915 | 268,292,067 | -152,165 | 32.96% | 1,586,840,856 |
| 2016-06-23 | 2016-06-21 | 5.915 | 268,444,232 | +2,799 | 32.97% | 1,587,740,851 |
| 2016-06-22 | 2016-06-20 | 5.750 | 268,441,433 | +14,608 | 32.97% | 1,543,620,844 |
| 2016-06-21 | 2016-06-17 | 5.915 | 268,426,825 | +28,608 | 32.97% | 1,587,637,896 |
| 2016-06-20 | 2016-06-16 | 6.030 | 268,398,217 | +9,129 | 32.97% | 1,618,336,138 |
| 2016-06-16 | 2016-06-14 | 6.177 | 268,389,088 | +31,042 | 32.97% | 1,657,966,461 |
| 2016-06-15 | 2016-06-13 | 6.243 | 268,358,046 | -10,956 | 32.96% | 1,675,410,601 |
| 2016-06-13 | 2016-06-08 | 6.561 | 268,369,002 | +7,460,962 | 32.96% | 1,760,668,091 |
| 2016-06-10 | 2016-06-07 | 6.561 | 260,908,040 | -17,742 | 32.98% | 1,711,719,525 |
| 2016-06-08 | 2016-06-06 | 6.510 | 260,925,782 | +121,830 | 32.99% | 1,698,600,079 |
| 2016-06-07 | 2016-06-03 | 6.594 | 260,803,952 | -148,443 | 32.97% | 1,719,856,420 |
| 2016-06-06 | 2016-06-02 | 6.628 | 260,952,395 | -50,270 | 32.99% | 1,729,660,115 |
| 2016-06-03 | 2016-06-01 | 6.730 | 261,002,665 | +10,054 | 33.00% | 1,756,472,807 |
| 2016-06-02 | 2016-05-31 | 6.628 | 260,992,611 | +206,874 | 32.99% | 1,729,926,677 |
| 2016-05-30 | 2016-05-26 | 6.764 | 260,785,737 | -701,231 | 32.97% | 1,763,832,105 |
| 2016-05-27 | 2016-05-25 | 6.662 | 261,486,968 | +23,064 | 33.06% | 1,742,046,278 |
| 2016-05-25 | 2016-05-23 | 6.764 | 261,463,904 | -394,468 | 33.05% | 1,768,418,907 |
| 2016-05-24 | 2016-05-20 | 6.730 | 261,858,372 | -67,421 | 33.10% | 1,762,231,469 |
| 2016-05-23 | 2016-05-19 | 6.764 | 261,925,793 | -49,086 | 33.11% | 1,771,542,907 |
| 2016-05-20 | 2016-05-18 | 6.510 | 261,974,879 | -85,163 | 33.12% | 1,705,429,593 |
| 2016-05-19 | 2016-05-17 | 6.628 | 262,060,042 | -573,073 | 33.13% | 1,737,001,886 |
| 2016-05-18 | 2016-05-16 | 6.442 | 262,633,115 | -254,897 | 33.20% | 1,691,951,373 |
| 2016-05-17 | 2016-05-13 | 6.341 | 262,888,012 | -201,078 | 33.23% | 1,666,922,723 |
| 2016-05-16 | 2016-05-12 | 6.442 | 263,089,090 | +39,032 | 33.26% | 1,694,888,883 |
| 2016-05-13 | 2016-05-11 | 6.375 | 263,050,058 | -646,694 | 33.25% | 1,676,845,960 |
| 2016-05-12 | 2016-05-10 | 6.341 | 263,696,752 | -343,017 | 33.34% | 1,672,050,789 |
| 2016-05-11 | 2016-05-09 | 6.375 | 264,039,769 | +341,111 | 33.38% | 1,683,154,998 |
| 2016-05-10 | 2016-05-06 | 6.476 | 263,698,658 | -65,887 | 33.34% | 1,707,733,549 |
| 2016-05-09 | 2016-05-05 | 6.442 | 263,764,545 | +181,097 | 33.34% | 1,699,240,342 |
| 2016-05-06 | 2016-05-04 | 6.662 | 263,583,448 | -228,283 | 33.32% | 1,756,013,189 |
| 2016-05-05 | 2016-05-03 | 6.747 | 263,811,731 | -394,468 | 33.35% | 1,779,837,759 |
| 2016-05-04 | 2016-04-29 | 6.662 | 264,206,199 | -231,832 | 33.40% | 1,760,162,004 |
| 2016-05-03 | 2016-04-28 | 6.713 | 264,438,031 | -35,484 | 33.43% | 1,775,120,495 |
| 2016-04-29 | 2016-04-27 | 6.747 | 264,473,515 | -326,457 | 33.43% | 1,784,302,565 |
| 2016-04-28 | 2016-04-26 | 6.662 | 264,799,972 | -159,089 | 33.48% | 1,764,117,765 |
| 2016-04-27 | 2016-04-25 | 7.000 | 264,959,061 | -2,365 | 33.50% | 1,854,780,553 |
| 2016-04-26 | 2016-04-22 | 7.085 | 264,961,426 | -27,205 | 33.50% | 1,877,198,040 |
| 2016-04-25 | 2016-04-21 | 7.119 | 264,988,631 | +740,391 | 33.50% | 1,886,352,075 |
| 2016-04-22 | 2016-04-20 | 6.933 | 264,248,240 | -405,705 | 33.41% | 1,831,932,118 |
| 2016-04-21 | 2016-04-19 | 7.220 | 264,653,945 | +88,120 | 33.46% | 1,910,819,497 |
| 2016-04-20 | 2016-04-18 | 7.288 | 264,565,825 | +20,108 | 33.45% | 1,928,077,253 |
| 2016-04-19 | 2016-04-15 | 7.254 | 264,545,717 | -126,562 | 33.44% | 1,918,984,397 |
| 2016-04-18 | 2016-04-14 | 7.136 | 264,672,279 | -12,951 | 33.46% | 1,888,575,384 |
| 2016-04-15 | 2016-04-13 | 6.966 | 264,685,230 | +26,613 | 33.46% | 1,843,912,635 |
| 2016-04-14 | 2016-04-12 | 6.747 | 264,658,617 | -874,928 | 33.46% | 1,785,551,378 |
| 2016-04-13 | 2016-04-11 | 6.865 | 265,533,545 | +167,073 | 33.57% | 1,822,883,206 |
| 2016-04-12 | 2016-04-08 | 6.966 | 265,366,472 | +200,191 | 33.55% | 1,848,658,463 |
| 2016-04-11 | 2016-04-07 | 7.051 | 265,166,281 | +105,862 | 33.52% | 1,869,682,096 |
| 2016-04-08 | 2016-04-06 | 6.814 | 265,060,419 | +70,564 | 33.51% | 1,806,189,624 |
| 2016-04-07 | 2016-04-05 | 6.747 | 264,989,855 | -159,558 | 33.50% | 1,787,786,115 |
| 2016-04-06 | 2016-04-01 | 6.527 | 265,149,413 | +1,509,407 | 33.52% | 1,730,578,849 |
| 2016-04-05 | 2016-03-31 | 6.239 | 263,640,006 | +220,595 | 33.33% | 1,644,943,918 |
| 2016-04-01 | 2016-03-30 | 6.020 | 263,419,411 | -83,980 | 33.30% | 1,585,664,083 |
| 2016-03-31 | 2016-03-29 | 5.495 | 263,503,391 | -143,712 | 33.31% | 1,448,048,094 |
| 2016-03-30 | 2016-03-24 | 5.614 | 263,647,103 | -64,464 | 33.33% | 1,480,043,582 |
| 2016-03-29 | 2016-03-23 | 5.614 | 263,711,567 | -328,231 | 33.34% | 1,480,405,466 |
| 2016-03-24 | 2016-03-22 | 5.495 | 264,039,798 | -489,093 | 33.38% | 1,450,995,848 |
| 2016-03-23 | 2016-03-21 | 5.529 | 264,528,891 | -206,498 | 33.44% | 1,462,629,339 |
| 2016-03-22 | 2016-03-18 | 5.462 | 264,735,389 | -236,563 | 33.47% | 1,445,865,648 |
| 2016-03-21 | 2016-03-17 | 5.614 | 264,971,952 | -60,915 | 33.50% | 1,487,480,926 |
| 2016-03-18 | 2016-03-16 | 5.546 | 265,032,867 | -33,119 | 33.50% | 1,469,897,310 |
| 2016-03-17 | 2016-03-15 | 5.698 | 265,065,986 | +27,796 | 33.51% | 1,510,418,579 |
| 2016-03-16 | 2016-03-14 | 5.495 | 265,038,190 | +1,254,073 | 33.51% | 1,456,482,379 |
| 2016-03-15 | 2016-03-11 | 5.800 | 263,784,117 | -11,828 | 33.35% | 1,529,875,814 |
| 2016-03-09 | 2016-03-07 | 5.664 | 263,795,945 | +1,710,522 | 33.35% | 1,494,260,579 |
| 2016-03-08 | 2016-03-04 | 5.428 | 262,085,423 | +33,710 | 33.13% | 1,422,529,612 |
| 2016-03-07 | 2016-03-03 | 5.360 | 262,051,713 | +78,729 | 33.13% | 1,404,622,697 |
| 2016-03-04 | 2016-03-02 | 5.411 | 261,972,984 | +18,334 | 33.12% | 1,417,489,668 |
| 2016-03-03 | 2016-03-01 | 5.343 | 261,954,650 | +8,871 | 33.12% | 1,399,673,085 |
| 2016-03-02 | 2016-02-29 | 5.462 | 261,945,779 | +34,301 | 33.11% | 1,430,630,052 |
| 2016-03-01 | 2016-02-26 | 5.360 | 261,911,478 | -17,742 | 33.11% | 1,403,871,024 |
| 2016-02-29 | 2016-02-25 | 5.208 | 261,929,220 | +247,800 | 33.11% | 1,364,105,886 |
| 2016-02-26 | 2016-02-24 | 5.326 | 261,681,420 | -52,635 | 33.08% | 1,393,788,441 |
| 2016-02-25 | 2016-02-23 | 5.326 | 261,734,055 | -327,049 | 33.09% | 1,394,068,789 |
| 2016-02-24 | 2016-02-22 | 5.563 | 262,061,104 | -23,064 | 33.13% | 1,457,846,777 |
| 2016-02-23 | 2016-02-19 | 5.512 | 262,084,168 | +1,182 | 33.13% | 1,444,680,476 |
| 2016-02-22 | 2016-02-18 | 5.394 | 262,082,986 | -175,056 | 33.13% | 1,413,653,354 |
| 2016-02-19 | 2016-02-17 | 5.360 | 262,258,042 | -128,335 | 33.15% | 1,405,728,641 |
| 2016-02-18 | 2016-02-16 | 5.343 | 262,386,377 | +12,419 | 33.17% | 1,401,979,884 |
| 2016-02-17 | 2016-02-15 | 5.512 | 262,373,958 | +75,700 | 33.17% | 1,446,277,879 |
| 2016-02-16 | 2016-02-12 | 5.360 | 262,298,258 | -31,344 | 33.08% | 1,405,944,203 |
| 2016-02-15 | 2016-02-11 | 5.563 | 262,329,602 | +138,688 | 33.09% | 1,459,340,432 |
| 2016-02-12 | 2016-02-05 | 5.580 | 262,190,914 | -65,055 | 33.07% | 1,463,002,250 |
| 2016-02-11 | 2016-02-04 | 5.766 | 262,255,969 | +626,312 | 33.08% | 1,512,144,093 |
| 2016-02-05 | 2016-02-03 | 5.664 | 261,629,657 | +8,871 | 33.00% | 1,481,989,735 |
| 2016-02-04 | 2016-02-02 | 5.614 | 261,620,786 | +105,287 | 33.00% | 1,468,668,386 |
| 2016-02-03 | 2016-02-01 | 5.580 | 261,515,499 | +10,680 | 32.98% | 1,459,233,494 |
| 2016-02-02 | 2016-01-29 | 5.495 | 261,504,819 | +133,755 | 32.98% | 1,437,065,205 |
| 2016-02-01 | 2016-01-28 | 5.428 | 261,371,064 | +8,279 | 32.97% | 1,418,652,262 |
| 2016-01-29 | 2016-01-27 | 5.681 | 261,362,785 | -18,925 | 32.97% | 1,484,897,388 |
| 2016-01-28 | 2016-01-26 | 5.732 | 261,381,710 | +1,338,152 | 32.97% | 1,498,263,880 |
| 2016-01-27 | 2016-01-25 | 5.850 | 260,043,558 | -138,981 | 32.80% | 1,521,372,687 |
| 2016-01-26 | 2016-01-22 | 5.834 | 260,182,539 | +187,240 | 32.82% | 1,517,786,408 |
| 2016-01-25 | 2016-01-21 | 5.884 | 259,995,299 | +105,802 | 32.79% | 1,529,882,780 |
| 2016-01-22 | 2016-01-20 | 6.070 | 259,889,497 | -14,844 | 32.78% | 1,577,598,897 |
| 2016-01-21 | 2016-01-19 | 6.104 | 259,904,341 | -1,301 | 32.78% | 1,586,478,358 |
| 2016-01-19 | 2016-01-15 | 6.104 | 259,905,642 | -21,291 | 32.78% | 1,586,486,299 |
| 2016-01-18 | 2016-01-14 | 6.053 | 259,926,933 | +40,216 | 32.78% | 1,573,431,084 |
| 2016-01-15 | 2016-01-13 | 6.155 | 259,886,717 | -5,914 | 32.78% | 1,599,553,916 |
| 2016-01-14 | 2016-01-12 | 6.053 | 259,892,631 | -23,656 | 32.78% | 1,573,223,442 |
| 2016-01-13 | 2016-01-11 | 6.003 | 259,916,287 | +142,529 | 32.78% | 1,560,182,004 |
| 2016-01-12 | 2016-01-08 | 6.087 | 259,773,758 | +4,021 | 32.77% | 1,581,288,799 |
| 2016-01-08 | 2016-01-06 | 6.003 | 259,769,737 | +7,097 | 32.76% | 1,559,302,318 |
| 2016-01-07 | 2016-01-05 | 6.087 | 259,762,640 | -2,365 | 32.76% | 1,581,221,122 |
| 2016-01-06 | 2016-01-04 | 5.901 | 259,765,005 | +2,525,900 | 32.76% | 1,532,919,988 |
| 2016-01-05 | 2015-12-31 | 5.935 | 257,239,105 | -19,517 | 32.45% | 1,526,713,420 |
| 2016-01-04 | 2015-12-29 | 6.087 | 257,258,622 | -56,775 | 32.45% | 1,565,978,721 |
| 2015-12-30 | 2015-12-28 | 6.222 | 257,315,397 | +15,968 | 32.46% | 1,601,131,528 |
| 2015-12-29 | 2015-12-24 | 6.206 | 257,299,429 | -10,054 | 32.39% | 1,596,681,537 |
| 2015-12-28 | 2015-12-22 | 6.172 | 257,309,483 | +78,066 | 32.39% | 1,588,042,326 |
| 2015-12-23 | 2015-12-21 | 6.070 | 257,231,417 | +146,077 | 32.38% | 1,561,463,639 |
| 2015-12-22 | 2015-12-18 | 5.969 | 257,085,340 | +99,948 | 32.37% | 1,534,494,847 |
| 2015-12-21 | 2015-12-17 | 5.969 | 256,985,392 | +76,883 | 32.35% | 1,533,898,276 |
| 2015-12-18 | 2015-12-16 | 6.172 | 256,908,509 | +49,678 | 32.34% | 1,585,567,626 |
| 2015-12-17 | 2015-12-15 | 6.020 | 256,858,831 | +53,227 | 32.34% | 1,546,172,399 |
| 2015-12-16 | 2015-12-14 | 6.273 | 256,805,604 | +160,271 | 32.33% | 1,610,986,211 |
| 2015-12-14 | 2015-12-10 | 5.918 | 256,645,333 | +81,615 | 32.31% | 1,518,849,814 |
| 2015-12-11 | 2015-12-09 | 5.783 | 256,563,718 | +667,698 | 32.30% | 1,483,661,282 |
| 2015-12-10 | 2015-12-08 | 5.732 | 255,896,020 | -5,322 | 32.22% | 1,466,819,403 |
| 2015-12-08 | 2015-12-04 | 5.597 | 255,901,342 | +152,583 | 32.22% | 1,432,233,982 |
| 2015-12-07 | 2015-12-03 | 5.631 | 255,748,759 | +1,028,554 | 32.20% | 1,440,028,824 |
| 2015-12-04 | 2015-12-02 | 5.749 | 254,720,205 | -126,543 | 32.07% | 1,464,386,543 |
| 2015-12-03 | 2015-12-01 | 5.715 | 254,846,748 | -166,185 | 32.08% | 1,456,495,721 |
| 2015-12-02 | 2015-11-30 | 5.664 | 255,012,933 | +47,312 | 32.10% | 1,444,509,592 |
| 2015-12-01 | 2015-11-27 | 5.445 | 254,965,621 | -6,505 | 32.10% | 1,388,196,399 |
| 2015-11-30 | 2015-11-26 | 5.648 | 254,972,126 | -164,834 | 32.10% | 1,439,967,164 |
| 2015-11-27 | 2015-11-25 | 5.664 | 255,136,960 | -2,102,621 | 32.12% | 1,445,212,138 |
| 2015-11-26 | 2015-11-24 | 5.749 | 257,239,581 | +67,420 | 32.38% | 1,478,870,437 |
| 2015-11-25 | 2015-11-23 | 5.817 | 257,172,161 | -118,281 | 32.38% | 1,495,876,755 |
| 2015-11-24 | 2015-11-20 | 5.935 | 257,290,442 | -592 | 32.39% | 1,527,018,105 |
| 2015-11-23 | 2015-11-19 | 6.121 | 257,291,034 | +197,530 | 32.39% | 1,574,876,997 |
| 2015-11-20 | 2015-11-18 | 5.952 | 257,093,504 | +5,984 | 32.37% | 1,530,196,427 |
| 2015-11-19 | 2015-11-17 | 5.766 | 257,087,520 | +11,828 | 32.37% | 1,482,343,286 |
| 2015-11-18 | 2015-11-16 | 5.918 | 257,075,692 | -76,613 | 32.36% | 1,521,396,717 |
| 2015-11-17 | 2015-11-13 | 6.036 | 257,152,305 | +435,868 | 32.37% | 1,552,287,121 |
| 2015-11-16 | 2015-11-12 | 6.138 | 256,716,437 | -344,199 | 32.32% | 1,575,700,665 |
| 2015-11-13 | 2015-11-11 | 6.189 | 257,060,636 | +441,711 | 32.36% | 1,590,853,105 |
| 2015-11-12 | 2015-11-10 | 6.206 | 256,618,925 | -575,439 | 32.31% | 1,592,458,643 |
| 2015-11-11 | 2015-11-09 | 6.324 | 257,194,364 | -591,407 | 32.38% | 1,626,471,533 |
| 2015-11-10 | 2015-11-06 | 6.172 | 257,785,771 | -519,847 | 32.45% | 1,590,981,842 |
| 2015-11-09 | 2015-11-05 | 6.189 | 258,305,618 | +3,548 | 32.52% | 1,598,557,837 |
| 2015-11-06 | 2015-11-04 | 6.324 | 258,302,070 | +104,295 | 32.52% | 1,633,476,555 |
| 2015-11-05 | 2015-11-03 | 6.222 | 258,197,775 | -196,939 | 32.51% | 1,606,622,079 |
| 2015-11-04 | 2015-11-02 | 5.986 | 258,394,714 | -438,232 | 32.53% | 1,546,679,409 |
| 2015-11-03 | 2015-10-30 | 6.155 | 258,832,946 | -839,367 | 32.59% | 1,593,068,153 |
| 2015-11-02 | 2015-10-29 | 6.138 | 259,672,313 | -1,252,600 | 32.69% | 1,593,843,546 |
| 2015-10-30 | 2015-10-28 | 6.307 | 260,924,913 | -1,552,444 | 32.85% | 1,645,651,219 |
| 2015-10-29 | 2015-10-27 | 6.290 | 262,477,357 | -578,396 | 33.04% | 1,651,004,287 |
| 2015-10-28 | 2015-10-26 | 6.341 | 263,055,753 | -269,368 | 33.12% | 1,667,986,336 |
| 2015-10-27 | 2015-10-23 | 6.425 | 263,325,121 | -280,327 | 33.15% | 1,691,956,939 |
| 2015-10-26 | 2015-10-22 | 6.696 | 263,605,448 | -198,713 | 33.19% | 1,765,074,271 |
| 2015-10-23 | 2015-10-20 | 6.594 | 263,804,161 | -368,014 | 33.21% | 1,739,641,123 |
| 2015-10-22 | 2015-10-19 | 6.713 | 264,172,175 | +590,515 | 33.26% | 1,773,335,856 |
| 2015-10-20 | 2015-10-16 | 6.696 | 263,581,660 | +2,578,788 | 33.18% | 1,764,914,989 |
| 2015-10-19 | 2015-10-15 | 6.747 | 261,002,872 | +6,199,249 | 32.86% | 1,760,887,452 |
| 2015-10-16 | 2015-10-14 | 6.662 | 254,803,623 | +180,773 | 32.08% | 1,697,521,320 |
| 2015-10-15 | 2015-10-13 | 6.764 | 254,622,850 | +73,145 | 32.06% | 1,722,149,235 |
| 2015-10-14 | 2015-10-12 | 6.831 | 254,549,705 | -30,645 | 32.05% | 1,738,871,061 |
| 2015-10-13 | 2015-10-09 | 6.628 | 254,580,350 | +50,895 | 31.98% | 1,687,424,549 |
| 2015-10-12 | 2015-10-08 | 6.561 | 254,529,455 | +121,464 | 31.97% | 1,669,872,028 |
| 2015-10-09 | 2015-10-07 | 6.527 | 254,407,991 | +38,441 | 31.96% | 1,660,471,668 |
| 2015-10-08 | 2015-10-06 | 6.544 | 254,369,550 | +766,357 | 31.95% | 1,664,521,861 |
| 2015-10-07 | 2015-10-05 | 6.561 | 253,603,193 | +11,459 | 31.86% | 1,663,795,171 |
| 2015-10-06 | 2015-10-02 | 6.121 | 253,591,734 | +670,820 | 31.85% | 1,552,233,602 |
| 2015-10-05 | 2015-09-30 | 6.104 | 252,920,914 | +84,459 | 31.77% | 1,543,850,921 |
| 2015-10-02 | 2015-09-29 | 6.003 | 252,836,455 | -26,873,529 | 31.76% | 1,517,684,373 |
| 2015-09-30 | 2015-09-25 | 6.307 | 279,709,984 | -41,398 | 35.13% | 1,764,128,503 |
| 2015-09-29 | 2015-09-24 | 6.510 | 279,751,382 | -16,857 | 35.14% | 1,821,152,804 |
| 2015-09-25 | 2015-09-23 | 6.594 | 279,768,239 | -359,083 | 35.14% | 1,844,915,302 |
| 2015-09-24 | 2015-09-22 | 6.696 | 280,127,322 | -281,165 | 35.19% | 1,875,702,996 |
| 2015-09-23 | 2015-09-21 | 6.764 | 280,408,487 | -183,558 | 35.22% | 1,896,551,159 |
| 2015-09-22 | 2015-09-18 | 6.717 | 280,592,045 | -196,140 | 35.25% | 1,884,817,697 |
| 2015-09-21 | 2015-09-17 | 6.735 | 280,788,185 | +7,242,834 | 35.23% | 1,891,008,961 |
| 2015-09-18 | 2015-09-16 | 6.665 | 273,545,351 | -249,462 | 35.23% | 1,823,238,967 |
| 2015-09-17 | 2015-09-15 | 6.526 | 273,794,813 | +5,761 | 35.26% | 1,786,882,900 |
| 2015-09-16 | 2015-09-14 | 6.405 | 273,789,052 | -14,979 | 35.26% | 1,753,579,565 |
| 2015-09-15 | 2015-09-11 | 6.405 | 273,804,031 | +76,912 | 35.26% | 1,753,675,503 |
| 2015-09-14 | 2015-09-10 | 6.231 | 273,727,119 | +8,066 | 35.25% | 1,705,671,161 |
| 2015-09-11 | 2015-09-09 | 6.422 | 273,719,053 | -1,136,188 | 35.25% | 1,757,882,264 |
| 2015-09-10 | 2015-09-08 | 6.249 | 274,855,241 | +151,625 | 35.40% | 1,717,471,563 |
| 2015-09-09 | 2015-09-07 | 6.162 | 274,703,616 | -44,937 | 35.36% | 1,692,683,500 |
| 2015-09-08 | 2015-09-04 | 5.832 | 274,748,553 | +6,574 | 35.37% | 1,602,351,247 |
| 2015-09-07 | 2015-09-02 | 5.988 | 274,741,979 | +44,361 | 35.37% | 1,645,232,003 |
| 2015-09-04 | 2015-09-01 | 6.162 | 274,697,618 | -935,854 | 35.36% | 1,692,646,541 |
| 2015-09-02 | 2015-08-31 | 6.197 | 275,633,472 | -213,167 | 35.48% | 1,707,981,661 |
| 2015-09-01 | 2015-08-28 | 5.988 | 275,846,639 | -324,851 | 35.51% | 1,651,847,017 |
| 2015-08-31 | 2015-08-27 | 6.127 | 276,171,490 | +16,952 | 35.55% | 1,692,141,123 |
| 2015-08-28 | 2015-08-26 | 6.162 | 276,154,538 | -70,962 | 35.55% | 1,701,623,869 |
| 2015-08-27 | 2015-08-25 | 6.249 | 276,225,500 | +12,449 | 35.56% | 1,726,033,819 |
| 2015-08-26 | 2015-08-24 | 6.092 | 276,213,051 | +514,480 | 35.56% | 1,682,807,129 |
| 2015-08-25 | 2015-08-21 | 6.422 | 275,698,571 | +439,008 | 35.49% | 1,770,595,152 |
| 2015-08-24 | 2015-08-20 | 6.613 | 275,259,563 | +118,105 | 35.43% | 1,820,331,244 |
| 2015-08-21 | 2015-08-19 | 7.412 | 275,141,458 | -159,145 | 35.42% | 2,039,233,424 |
| 2015-08-20 | 2015-08-18 | 7.516 | 275,300,603 | -1,088,876 | 35.44% | 2,069,083,848 |
| 2015-08-19 | 2015-08-17 | 7.516 | 276,389,479 | -130,781 | 35.58% | 2,077,267,542 |
| 2015-08-18 | 2015-08-14 | 7.637 | 276,520,260 | +8,066 | 35.59% | 2,111,848,039 |
| 2015-08-17 | 2015-08-13 | 7.724 | 276,512,194 | +227,708 | 35.59% | 2,135,784,010 |
| 2015-08-14 | 2015-08-12 | 7.793 | 276,284,486 | -21,893 | 35.56% | 2,153,207,439 |
| 2015-08-13 | 2015-08-11 | 7.915 | 276,306,379 | -4,609 | 35.57% | 2,186,949,656 |
| 2015-08-12 | 2015-08-10 | 7.863 | 276,310,988 | +51,102 | 35.57% | 2,172,598,070 |
| 2015-08-11 | 2015-08-07 | 7.759 | 276,259,886 | +51,275 | 35.56% | 2,143,425,450 |
| 2015-08-10 | 2015-08-06 | 7.637 | 276,208,611 | +254,791 | 35.55% | 2,109,467,904 |
| 2015-08-07 | 2015-08-05 | 7.689 | 275,953,820 | +74,550 | 35.52% | 2,121,891,476 |
| 2015-08-06 | 2015-08-04 | 7.603 | 275,879,270 | +106,243 | 35.51% | 2,097,375,595 |
| 2015-08-05 | 2015-08-03 | 7.898 | 275,773,027 | -89,507 | 35.50% | 2,177,941,520 |
| 2015-08-04 | 2015-07-31 | 7.898 | 275,862,534 | +596,774 | 35.51% | 2,178,648,410 |
| 2015-08-03 | 2015-07-30 | 7.898 | 275,265,760 | +262,023 | 35.43% | 2,173,935,335 |
| 2015-07-31 | 2015-07-29 | 7.759 | 275,003,737 | +180,604 | 35.40% | 2,133,679,331 |
| 2015-07-30 | 2015-07-28 | 7.637 | 274,823,133 | -879,231 | 35.38% | 2,098,886,694 |
| 2015-07-29 | 2015-07-27 | 7.585 | 275,702,364 | -55,407 | 35.49% | 2,091,245,207 |
| 2015-07-28 | 2015-07-24 | 7.776 | 275,757,771 | -547,414 | 35.50% | 2,144,316,096 |
| 2015-07-27 | 2015-07-23 | 7.828 | 276,305,185 | +271,423 | 35.57% | 2,162,960,598 |
| 2015-07-24 | 2015-07-22 | 7.793 | 276,033,762 | -720,230 | 35.53% | 2,151,253,436 |
| 2015-07-23 | 2015-07-21 | 7.863 | 276,753,992 | -66,254 | 35.62% | 2,176,081,354 |
| 2015-07-22 | 2015-07-20 | 7.811 | 276,820,246 | -48,395 | 35.63% | 2,162,187,716 |
| 2015-07-21 | 2015-07-17 | 7.950 | 276,868,641 | -210,573 | 35.64% | 2,201,011,332 |
| 2015-07-20 | 2015-07-16 | 7.637 | 277,079,214 | -1,353,100 | 35.67% | 2,116,116,897 |
| 2015-07-17 | 2015-07-15 | 7.620 | 278,432,314 | -781,101 | 35.84% | 2,121,617,986 |
| 2015-07-16 | 2015-07-14 | 7.811 | 279,213,415 | -22,469 | 35.94% | 2,180,880,281 |
| 2015-07-15 | 2015-07-13 | 7.811 | 279,235,884 | +86,525 | 35.94% | 2,181,055,782 |
| 2015-07-14 | 2015-07-10 | 7.672 | 279,149,359 | +281,387 | 35.93% | 2,141,617,642 |
| 2015-07-13 | 2015-07-09 | 7.811 | 278,867,972 | +193,090 | 35.90% | 2,178,182,095 |
| 2015-07-10 | 2015-07-08 | 7.117 | 278,674,882 | -269,038 | 35.87% | 1,983,191,782 |
| 2015-07-09 | 2015-07-07 | 7.464 | 278,943,920 | -89,851 | 35.91% | 2,081,940,851 |
| 2015-07-08 | 2015-07-06 | 7.481 | 279,033,771 | +578,778 | 35.92% | 2,087,454,751 |
| 2015-07-07 | 2015-07-03 | 7.603 | 278,454,993 | -1,028,384 | 35.84% | 2,116,957,561 |
| 2015-07-06 | 2015-07-02 | 7.828 | 279,483,377 | +270,844 | 35.98% | 2,187,839,987 |
| 2015-07-03 | 2015-06-30 | 7.672 | 279,212,533 | -36,266 | 35.94% | 2,142,102,310 |
| 2015-07-02 | 2015-06-29 | 7.481 | 279,248,799 | -116,954 | 35.95% | 2,089,063,377 |
| 2015-06-30 | 2015-06-26 | 7.741 | 279,365,753 | +321,223 | 35.96% | 2,162,673,984 |
| 2015-06-29 | 2015-06-25 | 7.603 | 279,044,530 | -304,195 | 35.92% | 2,121,439,523 |
| 2015-06-26 | 2015-06-24 | 7.689 | 279,348,725 | -1,491,993 | 35.96% | 2,147,995,916 |
| 2015-06-25 | 2015-06-23 | 7.915 | 280,840,718 | -40,486 | 36.15% | 2,222,838,698 |
| 2015-06-24 | 2015-06-22 | 7.828 | 280,881,204 | +245,979 | 36.16% | 2,198,782,397 |
| 2015-06-23 | 2015-06-19 | 7.846 | 280,635,225 | -179,794 | 36.12% | 2,201,727,914 |
| 2015-06-22 | 2015-06-18 | 7.950 | 280,815,019 | +113,887 | 36.15% | 2,232,383,692 |
| 2015-06-19 | 2015-06-17 | 7.655 | 280,701,132 | +4,484 | 36.13% | 2,148,650,531 |
| 2015-06-18 | 2015-06-16 | 7.846 | 280,696,648 | -226,040 | 36.13% | 2,202,209,810 |
| 2015-06-17 | 2015-06-15 | 7.828 | 280,922,688 | -691,549 | 36.16% | 2,199,107,141 |
| 2015-06-16 | 2015-06-12 | 8.110 | 281,614,237 | -543,198 | 36.25% | 2,283,823,384 |
| 2015-06-15 | 2015-06-11 | 7.986 | 282,157,435 | +5,869,259 | 36.32% | 2,253,179,135 |
| 2015-06-12 | 2015-06-10 | 7.968 | 276,288,176 | -211,883 | 36.36% | 2,201,407,029 |
| 2015-06-11 | 2015-06-09 | 7.986 | 276,500,059 | -104,814 | 36.39% | 2,208,001,940 |
| 2015-06-10 | 2015-06-08 | 8.163 | 276,604,873 | +14,088 | 36.40% | 2,257,924,246 |
| 2015-06-09 | 2015-06-05 | 8.074 | 276,590,785 | -301,483 | 36.40% | 2,233,267,841 |
| 2015-06-08 | 2015-06-04 | 8.128 | 276,892,268 | -34,938 | 36.44% | 2,250,442,988 |
| 2015-06-05 | 2015-06-03 | 8.234 | 276,927,206 | -13,524 | 36.44% | 2,280,212,452 |
| 2015-06-04 | 2015-06-02 | 8.145 | 276,940,730 | -116,085 | 36.45% | 2,255,751,354 |
| 2015-06-03 | 2015-06-01 | 7.986 | 277,056,815 | -513,366 | 36.46% | 2,212,447,936 |
| 2015-06-02 | 2015-05-29 | 7.950 | 277,570,181 | -1,038,564 | 36.53% | 2,206,696,119 |
| 2015-06-01 | 2015-05-28 | 8.074 | 278,608,745 | -763,145 | 36.67% | 2,249,561,388 |
| 2015-05-29 | 2015-05-27 | 8.394 | 279,371,890 | -365,161 | 36.79% | 2,344,960,627 |
| 2015-05-28 | 2015-05-26 | 8.500 | 279,737,051 | -505,476 | 36.83% | 2,377,810,356 |
| 2015-05-27 | 2015-05-22 | 7.897 | 280,242,527 | +470,031 | 36.90% | 2,213,022,146 |
| 2015-05-26 | 2015-05-21 | 7.879 | 279,772,496 | -357,834 | 36.84% | 2,204,345,657 |
| 2015-05-22 | 2015-05-20 | 8.074 | 280,130,330 | +271,304 | 36.89% | 2,261,847,072 |
| 2015-05-21 | 2015-05-19 | 7.950 | 279,859,026 | -21,303 | 36.85% | 2,224,892,545 |
| 2015-05-20 | 2015-05-18 | 7.986 | 279,880,329 | +101,543 | 36.85% | 2,234,995,217 |
| 2015-05-19 | 2015-05-15 | 8.128 | 279,778,786 | +140,988 | 36.84% | 2,273,903,174 |
| 2015-05-18 | 2015-05-14 | 7.719 | 279,637,798 | -326,734 | 36.82% | 2,158,623,194 |
| 2015-05-15 | 2015-05-13 | 7.666 | 279,964,532 | +11,258 | 36.86% | 2,146,240,918 |
| 2015-05-14 | 2015-05-12 | 7.932 | 279,953,274 | -283,330 | 36.86% | 2,220,673,871 |
| 2015-05-13 | 2015-05-11 | 7.986 | 280,236,604 | -54,098 | 36.90% | 2,237,840,265 |
| 2015-05-12 | 2015-05-08 | 7.986 | 280,290,702 | -116,648 | 36.91% | 2,238,272,266 |
| 2015-05-11 | 2015-05-07 | 7.932 | 280,407,350 | +570,740 | 36.92% | 2,224,275,738 |
| 2015-05-08 | 2015-05-06 | 8.269 | 279,836,610 | -52,202 | 36.85% | 2,314,100,181 |
| 2015-05-07 | 2015-05-05 | 8.323 | 279,888,812 | +194,693 | 36.85% | 2,329,432,283 |
| 2015-05-06 | 2015-05-04 | 8.340 | 279,694,119 | -171,310 | 36.83% | 2,332,775,262 |
| 2015-05-05 | 2015-04-30 | 8.305 | 279,865,429 | +44,106 | 36.85% | 2,324,271,282 |
| 2015-05-04 | 2015-04-29 | 8.252 | 279,821,323 | +284,116 | 36.85% | 2,309,008,156 |
| 2015-04-30 | 2015-04-28 | 8.092 | 279,537,207 | -124,236 | 36.81% | 2,262,018,606 |
| 2015-04-29 | 2015-04-27 | 8.092 | 279,661,443 | +207,772 | 36.83% | 2,263,023,925 |
| 2015-04-28 | 2015-04-24 | 8.021 | 279,453,671 | -1,100,182 | 36.80% | 2,241,506,292 |
| 2015-04-27 | 2015-04-23 | 7.861 | 280,553,853 | -410,403 | 36.94% | 2,205,523,412 |
| 2015-04-24 | 2015-04-22 | 7.613 | 280,964,256 | +2,206,963 | 37.00% | 2,138,947,247 |
| 2015-04-23 | 2015-04-21 | 7.666 | 278,757,293 | -33,247 | 36.71% | 2,136,986,083 |
| 2015-04-22 | 2015-04-20 | 7.684 | 278,790,540 | +674,366 | 36.71% | 2,142,188,275 |
| 2015-04-21 | 2015-04-17 | 8.163 | 278,116,174 | -39,269 | 36.62% | 2,270,260,989 |
| 2015-04-20 | 2015-04-16 | 7.826 | 278,155,443 | +5,072 | 36.63% | 2,176,796,651 |
| 2015-04-17 | 2015-04-15 | 7.808 | 278,150,371 | +330,786 | 36.63% | 2,171,821,002 |
| 2015-04-16 | 2015-04-14 | 7.826 | 277,819,585 | -199,128 | 36.58% | 2,174,168,284 |
| 2015-04-15 | 2015-04-13 | 7.897 | 278,018,713 | +625,602 | 36.61% | 2,195,461,108 |
| 2015-04-14 | 2015-04-10 | 7.790 | 277,393,111 | +578,179 | 36.53% | 2,160,985,735 |
| 2015-04-13 | 2015-04-09 | 7.844 | 276,814,932 | +573,492 | 36.45% | 2,171,218,302 |
| 2015-04-10 | 2015-04-08 | 7.932 | 276,241,440 | +212,911 | 36.38% | 2,191,230,483 |
| 2015-04-09 | 2015-04-02 | 7.258 | 276,028,529 | +429,112 | 36.35% | 2,003,406,080 |
| 2015-04-08 | 2015-04-01 | 7.293 | 275,599,417 | -399,534 | 36.29% | 2,010,072,976 |
| 2015-04-02 | 2015-03-31 | 7.134 | 275,998,951 | +54,462 | 36.34% | 1,968,906,955 |
| 2015-04-01 | 2015-03-30 | 6.814 | 275,944,489 | +419,258 | 36.34% | 1,880,375,820 |
| 2015-03-31 | 2015-03-27 | 6.477 | 275,525,231 | +150,459 | 36.28% | 1,784,620,791 |
| 2015-03-30 | 2015-03-26 | 6.388 | 275,374,772 | +625,237 | 36.26% | 1,759,212,733 |
| 2015-03-27 | 2015-03-25 | 6.477 | 274,749,535 | +408,804 | 36.18% | 1,779,596,484 |
| 2015-03-26 | 2015-03-24 | 6.246 | 274,340,731 | +209,526 | 36.12% | 1,713,660,015 |
| 2015-03-25 | 2015-03-23 | 6.140 | 274,131,205 | -146,696 | 36.10% | 1,683,163,413 |
| 2015-03-24 | 2015-03-20 | 5.998 | 274,277,901 | +385,419 | 36.12% | 1,645,126,227 |
| 2015-03-23 | 2015-03-19 | 5.856 | 273,892,482 | -140,977 | 36.07% | 1,603,931,291 |
| 2015-03-20 | 2015-03-18 | 5.963 | 274,033,459 | -2,652,988 | 36.08% | 1,633,934,258 |
| 2015-03-19 | 2015-03-17 | 5.608 | 276,686,447 | -7,438,337 | 36.43% | 1,551,553,222 |
| 2015-03-18 | 2015-03-16 | 5.625 | 284,124,784 | +982 | 37.41% | 1,598,306,587 |
| 2015-03-17 | 2015-03-13 | 5.696 | 284,123,802 | -54,581 | 37.41% | 1,618,468,900 |
| 2015-03-16 | 2015-03-12 | 5.767 | 284,178,383 | -19,210 | 37.42% | 1,638,951,523 |
| 2015-03-13 | 2015-03-11 | 5.785 | 284,197,593 | +46,894 | 37.42% | 1,644,105,582 |
| 2015-03-12 | 2015-03-10 | 5.892 | 284,150,699 | -86,764 | 37.42% | 1,674,088,916 |
| 2015-03-11 | 2015-03-09 | 5.945 | 284,237,463 | -47,449 | 37.43% | 1,689,732,019 |
| 2015-03-10 | 2015-03-06 | 5.821 | 284,284,912 | +580,988 | 37.43% | 1,654,700,366 |
| 2015-03-09 | 2015-03-05 | 5.803 | 283,703,924 | +41,137 | 37.36% | 1,646,284,176 |
| 2015-03-06 | 2015-03-04 | 5.767 | 283,662,787 | +1,054,328 | 37.35% | 1,635,977,909 |
| 2015-03-05 | 2015-03-03 | 5.803 | 282,608,459 | -581,767 | 37.21% | 1,639,927,385 |
| 2015-03-04 | 2015-03-02 | 5.785 | 283,190,226 | -97,743 | 37.29% | 1,638,277,885 |
| 2015-03-03 | 2015-02-27 | 5.838 | 283,287,969 | +6,152,482 | 37.30% | 1,653,924,716 |
| 2015-03-02 | 2015-02-26 | 5.892 | 277,135,487 | +224,478 | 36.49% | 1,632,758,422 |
| 2015-02-27 | 2015-02-25 | 5.892 | 276,911,009 | -620,997 | 36.46% | 1,631,435,898 |
| 2015-02-26 | 2015-02-24 | 5.963 | 277,532,006 | -78,641 | 36.55% | 1,654,794,469 |
| 2015-02-25 | 2015-02-23 | 6.051 | 277,610,647 | -1,249,884 | 36.56% | 1,679,895,264 |
| 2015-02-24 | 2015-02-18 | 6.087 | 278,860,531 | -1,222,056 | 36.72% | 1,697,355,760 |
| 2015-02-23 | 2015-02-16 | 6.069 | 280,082,587 | -276,687 | 36.88% | 1,699,823,871 |
| 2015-02-17 | 2015-02-13 | 5.963 | 280,359,274 | -139,189 | 36.92% | 1,671,652,155 |
| 2015-02-16 | 2015-02-12 | 5.945 | 280,498,463 | -169,620 | 36.94% | 1,667,504,449 |
| 2015-02-13 | 2015-02-11 | 5.874 | 280,668,083 | -1,389,073 | 36.96% | 1,648,590,264 |
| 2015-02-12 | 2015-02-10 | 5.998 | 282,057,156 | -214,701 | 37.14% | 1,691,786,408 |
| 2015-02-11 | 2015-02-09 | 6.140 | 282,271,857 | -1,926,106 | 37.17% | 1,733,146,952 |
| 2015-02-10 | 2015-02-06 | 6.193 | 284,197,963 | +990,105 | 37.42% | 1,760,103,053 |
| 2015-02-09 | 2015-02-05 | 6.069 | 283,207,858 | +108,164 | 37.29% | 1,718,791,170 |
| 2015-02-06 | 2015-02-04 | 6.122 | 283,099,694 | +28,606 | 37.28% | 1,733,206,079 |
| 2015-02-05 | 2015-02-03 | 5.998 | 283,071,088 | -361,059 | 37.27% | 1,697,867,999 |
| 2015-02-04 | 2015-02-02 | 6.051 | 283,432,147 | -227,230 | 37.32% | 1,715,122,697 |
| 2015-02-03 | 2015-01-30 | 6.300 | 283,659,377 | +344,498 | 37.35% | 1,786,969,773 |
| 2015-02-02 | 2015-01-29 | 6.513 | 283,314,879 | -1,251,537 | 37.31% | 1,845,130,790 |
| 2015-01-30 | 2015-01-28 | 6.442 | 284,566,416 | -481,848 | 37.47% | 1,833,082,358 |
| 2015-01-29 | 2015-01-27 | 6.158 | 285,048,264 | -352,199 | 37.53% | 1,755,252,433 |
| 2015-01-28 | 2015-01-26 | 5.909 | 285,400,463 | +24,061 | 37.58% | 1,686,516,581 |
| 2015-01-27 | 2015-01-23 | 6.034 | 285,376,402 | +759,552 | 37.58% | 1,721,823,709 |
| 2015-01-26 | 2015-01-22 | 5.909 | 284,616,850 | +345,456 | 37.48% | 1,681,885,978 |
| 2015-01-23 | 2015-01-21 | 5.838 | 284,271,394 | -420,461 | 37.43% | 1,659,666,262 |
| 2015-01-22 | 2015-01-20 | 6.051 | 284,691,855 | -5,802 | 37.49% | 1,722,745,522 |
| 2015-01-21 | 2015-01-19 | 6.140 | 284,697,657 | +19,771 | 37.49% | 1,748,041,345 |
| 2015-01-20 | 2015-01-16 | 6.246 | 284,677,886 | -104,251 | 37.49% | 1,778,230,701 |
| 2015-01-19 | 2015-01-15 | 6.424 | 284,782,137 | -89,036 | 37.50% | 1,829,418,319 |
| 2015-01-16 | 2015-01-14 | 6.548 | 284,871,173 | -35,491 | 37.51% | 1,865,376,832 |
| 2015-01-15 | 2015-01-13 | 6.601 | 284,906,664 | -120,030 | 37.52% | 1,880,776,787 |
| 2015-01-14 | 2015-01-12 | 6.655 | 285,026,694 | +61,289 | 37.53% | 1,896,743,095 |
| 2015-01-13 | 2015-01-09 | 6.903 | 284,965,405 | -24,907 | 37.52% | 1,967,131,756 |
| 2015-01-12 | 2015-01-08 | 6.832 | 284,990,312 | -492,516 | 37.53% | 1,947,074,347 |
| 2015-01-09 | 2015-01-07 | 6.708 | 285,482,828 | +167,365 | 37.59% | 1,914,976,719 |
| 2015-01-08 | 2015-01-06 | 6.903 | 285,315,463 | +663,098 | 37.57% | 1,969,548,225 |
| 2015-01-07 | 2015-01-05 | 6.939 | 284,652,365 | -77,495 | 37.48% | 1,975,073,502 |
| 2015-01-06 | 2015-01-02 | 7.010 | 284,729,860 | +8,718 | 37.49% | 1,995,822,060 |
| 2015-01-05 | 2014-12-31 | 7.116 | 284,721,142 | -163,192 | 37.49% | 2,026,076,308 |
| 2015-01-02 | 2014-12-29 | 7.045 | 284,884,334 | -10,784 | 37.51% | 2,007,015,761 |
| 2014-12-30 | 2014-12-24 | 6.868 | 284,895,118 | +200,610 | 37.51% | 1,956,535,268 |
| 2014-12-23 | 2014-12-19 | 6.637 | 284,694,508 | +73,917 | 37.49% | 1,889,480,438 |
| 2014-12-22 | 2014-12-18 | 6.619 | 284,620,591 | -910,647 | 37.48% | 1,883,939,086 |
| 2014-12-19 | 2014-12-17 | 6.442 | 285,531,238 | +1,270,216 | 37.60% | 1,839,297,421 |
| 2014-12-18 | 2014-12-16 | 6.885 | 284,261,022 | +146,515 | 37.43% | 1,957,224,967 |
| 2014-12-17 | 2014-12-15 | 6.761 | 284,114,507 | +88,092 | 37.41% | 1,920,923,607 |
| 2014-12-16 | 2014-12-12 | 6.868 | 284,026,415 | -285,784 | 37.40% | 1,950,569,395 |
| 2014-12-15 | 2014-12-11 | 6.743 | 284,312,199 | +345,851 | 37.44% | 1,917,214,918 |
| 2014-12-12 | 2014-12-10 | 7.382 | 283,966,348 | +263,919 | 37.39% | 2,096,292,668 |
| 2014-12-11 | 2014-12-09 | 7.364 | 283,702,429 | +504,349 | 37.36% | 2,089,309,887 |
| 2014-12-10 | 2014-12-08 | 7.382 | 283,198,080 | +477,864 | 37.29% | 2,090,621,170 |
| 2014-12-09 | 2014-12-05 | 7.010 | 282,720,216 | +404,647 | 37.23% | 1,981,735,404 |
| 2014-12-08 | 2014-12-04 | 6.779 | 282,315,569 | -2,507,095 | 37.17% | 1,913,770,697 |
| 2014-12-05 | 2014-12-03 | 6.371 | 284,822,664 | -706,427 | 37.51% | 1,814,515,579 |
| 2014-12-04 | 2014-12-02 | 6.193 | 285,529,091 | +71,966 | 37.60% | 1,768,347,033 |
| 2014-12-03 | 2014-12-01 | 6.211 | 285,457,125 | -198,667 | 37.59% | 1,772,966,951 |
| 2014-12-02 | 2014-11-28 | 6.388 | 285,655,792 | +3,407,503 | 37.61% | 1,824,892,320 |
| 2014-12-01 | 2014-11-27 | 6.371 | 282,248,289 | +1,883,820 | 37.17% | 1,798,115,046 |
| 2014-11-28 | 2014-11-26 | 6.690 | 280,364,469 | +99,768 | 36.92% | 1,875,668,275 |
| 2014-11-27 | 2014-11-25 | 6.690 | 280,264,701 | +245,809 | 36.91% | 1,875,000,816 |
| 2014-11-26 | 2014-11-24 | 6.814 | 280,018,892 | +1,846,763 | 36.87% | 1,908,140,132 |
| 2014-11-25 | 2014-11-21 | 6.814 | 278,172,129 | +1,631,668 | 36.63% | 1,895,555,686 |
| 2014-11-24 | 2014-11-20 | 6.584 | 276,540,461 | +17,017,328 | 36.41% | 1,820,640,925 |
| 2014-11-21 | 2014-11-19 | 6.229 | 259,523,133 | -138,062 | 34.17% | 1,616,496,990 |
| 2014-11-20 | 2014-11-18 | 6.193 | 259,661,195 | -54,749 | 34.19% | 1,608,141,231 |
| 2014-11-19 | 2014-11-17 | 6.353 | 259,715,944 | +169,055 | 34.20% | 1,649,959,739 |
| 2014-11-18 | 2014-11-14 | 6.708 | 259,546,889 | +3,305,050 | 34.18% | 1,741,002,265 |
| 2014-11-17 | 2014-11-13 | 6.690 | 256,241,839 | +34,788,551 | 33.74% | 1,714,285,301 |
| 2014-11-14 | 2014-11-12 | 6.743 | 221,453,288 | -33,812 | 29.16% | 1,493,335,667 |
| 2014-11-13 | 2014-11-11 | 6.743 | 221,487,100 | +600,626 | 29.17% | 1,493,563,673 |
| 2014-11-12 | 2014-11-10 | 6.743 | 220,886,474 | +322,368 | 29.09% | 1,489,513,445 |
| 2014-11-11 | 2014-11-07 | 6.868 | 220,564,106 | +793,040 | 29.04% | 1,514,737,968 |
| 2014-11-10 | 2014-11-06 | 9.174 | 219,771,066 | -531,948 | 28.94% | 2,016,288,933 |
| 2014-11-07 | 2014-11-05 | 9.210 | 220,303,014 | -322,232 | 29.01% | 2,028,988,125 |
| 2014-11-06 | 2014-11-04 | 9.405 | 220,625,246 | -91,290 | 29.05% | 2,075,022,380 |
| 2014-11-05 | 2014-11-03 | 8.979 | 220,716,536 | -139,975 | 29.06% | 1,981,878,822 |
| 2014-11-04 | 2014-10-31 | 9.015 | 220,856,511 | -196,468 | 29.08% | 1,990,974,180 |
| 2014-11-03 | 2014-10-30 | 8.997 | 221,052,979 | -460,634 | 29.11% | 1,988,822,570 |
| 2014-10-31 | 2014-10-29 | 9.104 | 221,513,613 | -23,104 | 29.17% | 2,016,552,320 |
| 2014-10-30 | 2014-10-28 | 9.245 | 221,536,717 | -133,554 | 29.17% | 2,048,213,137 |
| 2014-10-29 | 2014-10-27 | 9.263 | 221,670,271 | -15,779 | 29.19% | 2,053,381,589 |
| 2014-10-28 | 2014-10-24 | 9.334 | 221,686,050 | -84,621 | 29.19% | 2,069,263,598 |
| 2014-10-27 | 2014-10-23 | 9.494 | 221,770,671 | -101,434 | 29.20% | 2,105,472,634 |
| 2014-10-24 | 2014-10-22 | 9.529 | 221,872,105 | -539,287 | 29.22% | 2,114,310,166 |
| 2014-10-23 | 2014-10-21 | 9.742 | 222,411,392 | +3,139,015 | 29.29% | 2,166,811,247 |
| 2014-10-22 | 2014-10-20 | 9.316 | 219,272,377 | -7,889 | 28.87% | 2,042,842,744 |
| 2014-10-21 | 2014-10-17 | 9.671 | 219,280,266 | +259,782 | 28.87% | 2,120,741,623 |
| 2014-10-20 | 2014-10-16 | 9.334 | 219,020,484 | +96,925 | 28.84% | 2,044,382,652 |
| 2014-10-17 | 2014-10-15 | 9.334 | 218,923,559 | -18,032 | 28.83% | 2,043,477,934 |
| 2014-10-16 | 2014-10-14 | 9.316 | 218,941,591 | -69,876 | 28.83% | 2,039,760,989 |
| 2014-10-15 | 2014-10-13 | 9.387 | 219,011,467 | -5,636 | 28.84% | 2,055,957,983 |
| 2014-10-14 | 2014-10-10 | 9.316 | 219,017,103 | +1,691 | 28.84% | 2,040,464,494 |
| 2014-10-13 | 2014-10-09 | 9.263 | 219,015,412 | -32,298 | 28.84% | 2,028,789,033 |
| 2014-10-10 | 2014-10-08 | 9.299 | 219,047,710 | -48,463 | 28.84% | 2,036,862,501 |
| 2014-10-09 | 2014-10-07 | 9.228 | 219,096,173 | +1,517,556 | 28.85% | 2,021,761,136 |
| 2014-10-08 | 2014-10-06 | 8.891 | 217,578,617 | +613,672 | 28.65% | 1,934,397,162 |
| 2014-10-07 | 2014-10-03 | 8.979 | 216,964,945 | -90,163 | 28.57% | 1,948,192,181 |
| 2014-10-06 | 2014-09-30 | 9.050 | 217,055,108 | -814,371 | 28.58% | 1,964,408,910 |
| 2014-10-03 | 2014-09-29 | 9.302 | 217,869,479 | -84,528 | 28.69% | 2,026,673,575 |
| 2014-09-30 | 2014-09-26 | 9.465 | 217,954,007 | +4,024,854 | 28.70% | 2,062,960,145 |
| 2014-09-29 | 2014-09-25 | 9.483 | 213,929,153 | +2,427,023 | 28.74% | 2,028,736,065 |
| 2014-09-26 | 2014-09-24 | 9.538 | 211,502,130 | +6,857,211 | 28.41% | 2,017,203,215 |
| 2014-09-25 | 2014-09-23 | 9.646 | 204,644,919 | -386,789 | 27.49% | 1,974,024,172 |
| 2014-09-24 | 2014-09-22 | 9.791 | 205,031,708 | +61,334 | 27.54% | 2,007,440,056 |
| 2014-09-23 | 2014-09-19 | 9.718 | 204,970,374 | +16,192 | 27.54% | 1,992,001,542 |
| 2014-09-22 | 2014-09-18 | 9.773 | 204,954,182 | +453,648 | 27.53% | 2,002,971,802 |
| 2014-09-19 | 2014-09-17 | 10.044 | 204,500,534 | -102,775 | 27.47% | 2,054,053,356 |
| 2014-09-18 | 2014-09-16 | 9.773 | 204,603,309 | +30,390 | 27.49% | 1,999,542,798 |
| 2014-09-17 | 2014-09-15 | 10.497 | 204,572,919 | +2,164,949 | 27.48% | 2,147,338,084 |
| 2014-09-16 | 2014-09-12 | 10.008 | 202,407,970 | +817,782 | 27.19% | 2,025,708,879 |
| 2014-09-15 | 2014-09-11 | 10.044 | 201,590,188 | +72,385 | 27.08% | 2,024,821,129 |
| 2014-09-12 | 2014-09-10 | 10.442 | 201,517,803 | -193,668 | 27.07% | 2,104,328,436 |
| 2014-09-11 | 2014-09-08 | 10.696 | 201,711,471 | +2,464,949 | 27.10% | 2,157,458,092 |
| 2014-09-10 | 2014-09-05 | 10.732 | 199,246,522 | +443,457 | 26.77% | 2,138,305,404 |
| 2014-09-08 | 2014-09-04 | 10.533 | 198,803,065 | +4,114,326 | 26.71% | 2,093,969,499 |
| 2014-09-05 | 2014-09-03 | 10.008 | 194,688,739 | +2,472,723 | 26.16% | 1,948,454,437 |
| 2014-09-04 | 2014-09-02 | 10.678 | 192,216,016 | +221,096 | 25.82% | 2,052,418,281 |
| 2014-09-03 | 2014-09-01 | 10.750 | 191,994,920 | +198,920 | 25.79% | 2,063,956,186 |
| 2014-09-02 | 2014-08-29 | 10.859 | 191,796,000 | +322,174 | 25.77% | 2,082,644,228 |
| 2014-09-01 | 2014-08-28 | 10.841 | 191,473,826 | +51,388 | 25.72% | 2,075,680,612 |
| 2014-08-29 | 2014-08-27 | 10.841 | 191,422,438 | -20,891 | 25.72% | 2,075,123,538 |
| 2014-08-28 | 2014-08-26 | 10.859 | 191,443,329 | -140,250 | 25.72% | 2,078,814,699 |
| 2014-08-27 | 2014-08-25 | 10.696 | 191,583,579 | +704,143 | 25.74% | 2,049,132,559 |
| 2014-08-26 | 2014-08-22 | 10.714 | 190,879,436 | -58,571 | 25.64% | 2,045,055,699 |
| 2014-08-25 | 2014-08-21 | 10.605 | 190,938,007 | -15,472 | 25.65% | 2,024,949,944 |
| 2014-08-22 | 2014-08-20 | 10.750 | 190,953,479 | -44,757 | 25.65% | 2,052,760,637 |
| 2014-08-21 | 2014-08-19 | 10.460 | 190,998,236 | -493,984 | 25.66% | 1,997,935,602 |
| 2014-08-20 | 2014-08-18 | 10.605 | 191,492,220 | -2,210 | 25.73% | 2,030,827,525 |
| 2014-08-19 | 2014-08-15 | 10.587 | 191,494,430 | -266,884 | 25.73% | 2,027,385,347 |
| 2014-08-18 | 2014-08-14 | 10.786 | 191,761,314 | +33,706 | 25.76% | 2,068,385,801 |
| 2014-08-15 | 2014-08-13 | 11.058 | 191,727,608 | -533,216 | 25.76% | 2,120,069,779 |
| 2014-08-14 | 2014-08-12 | 11.130 | 192,260,824 | +493,400 | 25.83% | 2,139,883,875 |
| 2014-08-13 | 2014-08-11 | 10.841 | 191,767,424 | -332,086 | 25.76% | 2,078,863,374 |
| 2014-08-12 | 2014-08-08 | 10.931 | 192,099,510 | -165,214 | 25.81% | 2,099,846,200 |
| 2014-08-11 | 2014-08-07 | 10.895 | 192,264,724 | +74,595 | 25.83% | 2,094,693,047 |
| 2014-08-08 | 2014-08-06 | 10.804 | 192,190,129 | +224,897 | 25.82% | 2,076,489,314 |
| 2014-08-07 | 2014-08-05 | 10.714 | 191,965,232 | +1,089,822 | 25.79% | 2,056,688,766 |
| 2014-08-06 | 2014-08-04 | 10.931 | 190,875,410 | +518,297 | 25.64% | 2,086,465,522 |
| 2014-08-05 | 2014-08-01 | 10.967 | 190,357,113 | +215,496 | 25.57% | 2,087,690,067 |
| 2014-08-04 | 2014-07-31 | 11.040 | 190,141,617 | +161,518 | 25.54% | 2,099,091,205 |
| 2014-08-01 | 2014-07-30 | 10.949 | 189,980,099 | +574,105 | 25.52% | 2,080,117,058 |
| 2014-07-31 | 2014-07-29 | 10.678 | 189,405,994 | -26,719 | 25.45% | 2,022,413,806 |
| 2014-07-30 | 2014-07-28 | 10.732 | 189,432,713 | -4,421 | 25.48% | 2,032,984,014 |
| 2014-07-29 | 2014-07-25 | 10.460 | 189,437,134 | +935,861 | 25.48% | 1,981,605,706 |
| 2014-07-28 | 2014-07-24 | 10.388 | 188,501,273 | +1,221,700 | 25.35% | 1,958,170,353 |
| 2014-07-25 | 2014-07-23 | 10.080 | 187,279,573 | +1,375,310 | 25.19% | 1,887,860,487 |
| 2014-07-24 | 2014-07-22 | 9.845 | 185,904,263 | -1,441,561 | 25.00% | 1,830,258,951 |
| 2014-07-23 | 2014-07-21 | 9.664 | 187,345,824 | +491,221 | 25.20% | 1,810,546,007 |
| 2014-07-22 | 2014-07-18 | 9.773 | 186,854,603 | +1,105 | 25.13% | 1,826,088,627 |
| 2014-07-21 | 2014-07-17 | 9.755 | 186,853,498 | +349,215 | 25.13% | 1,822,696,202 |
| 2014-07-18 | 2014-07-16 | 10.008 | 186,504,283 | -528,810 | 25.08% | 1,866,544,000 |
| 2014-07-17 | 2014-07-15 | 10.026 | 187,033,093 | -207,561 | 25.15% | 1,875,221,232 |
| 2014-07-16 | 2014-07-14 | 9.936 | 187,240,654 | +25,418 | 25.18% | 1,860,359,108 |
| 2014-07-15 | 2014-07-11 | 9.791 | 187,215,236 | +202,235 | 25.18% | 1,833,001,186 |
| 2014-07-14 | 2014-07-10 | 9.827 | 187,013,001 | -23,981 | 25.15% | 1,837,790,152 |
| 2014-07-11 | 2014-07-09 | 9.773 | 187,036,982 | +583,426 | 25.16% | 1,827,870,977 |
| 2014-07-10 | 2014-07-08 | 9.863 | 186,453,556 | +405,100 | 25.08% | 1,839,041,221 |
| 2014-07-09 | 2014-07-07 | 9.592 | 186,048,456 | -136,481 | 25.02% | 1,784,539,769 |
| 2014-07-08 | 2014-07-04 | 9.592 | 186,184,937 | -167,264 | 25.04% | 1,785,848,868 |
| 2014-07-07 | 2014-07-03 | 9.700 | 186,352,201 | +31,033 | 25.06% | 1,807,688,551 |
| 2014-07-04 | 2014-07-02 | 9.592 | 186,321,168 | -272,410 | 25.06% | 1,787,155,569 |
| 2014-07-03 | 2014-06-30 | 9.592 | 186,593,578 | +34,766 | 25.10% | 1,789,768,471 |
| 2014-07-02 | 2014-06-27 | 9.574 | 186,558,812 | -214,944 | 25.09% | 1,786,058,710 |
| 2014-06-30 | 2014-06-26 | 9.501 | 186,773,756 | +3,028,534 | 25.12% | 1,774,595,790 |
| 2014-06-27 | 2014-06-25 | 9.592 | 183,745,222 | -63,544 | 24.77% | 1,762,447,607 |
| 2014-06-26 | 2014-06-24 | 9.592 | 183,808,766 | +690,694 | 24.78% | 1,763,057,109 |
| 2014-06-25 | 2014-06-23 | 9.519 | 183,118,072 | +523,822 | 24.69% | 1,743,176,018 |
| 2014-06-24 | 2014-06-20 | 9.519 | 182,594,250 | -335,401 | 24.62% | 1,738,189,541 |
| 2014-06-23 | 2014-06-19 | 9.393 | 182,929,651 | +54,151 | 24.66% | 1,718,208,071 |
| 2014-06-20 | 2014-06-18 | 9.646 | 182,875,500 | +193,261 | 24.66% | 1,764,034,305 |
| 2014-06-19 | 2014-06-17 | 9.899 | 182,682,239 | +82,331 | 24.63% | 1,808,455,985 |
| 2014-06-18 | 2014-06-16 | 9.954 | 182,599,908 | +1,253,777 | 24.62% | 1,817,554,888 |
| 2014-06-17 | 2014-06-13 | 9.993 | 181,346,131 | +501,341 | 24.45% | 1,812,255,916 |
| 2014-06-16 | 2014-06-12 | 9.993 | 180,844,790 | +4,284,502 | 24.38% | 1,807,245,839 |
| 2014-06-13 | 2014-06-11 | 10.030 | 176,560,288 | +344,915 | 24.25% | 1,770,940,107 |
| 2014-06-12 | 2014-06-10 | 9.827 | 176,215,373 | +155,658 | 24.21% | 1,731,741,034 |
| 2014-06-11 | 2014-06-09 | 9.901 | 176,059,715 | +170,559 | 24.18% | 1,743,196,019 |
| 2014-06-10 | 2014-06-06 | 9.791 | 175,889,156 | +936,081 | 24.16% | 1,722,049,105 |
| 2014-06-09 | 2014-06-05 | 9.827 | 174,953,075 | +2,540,417 | 24.03% | 1,719,335,912 |
| 2014-06-06 | 2014-06-04 | 9.791 | 172,412,658 | +637,223 | 23.68% | 1,688,012,326 |
| 2014-06-05 | 2014-06-03 | 9.661 | 171,775,435 | +2,093,512 | 23.60% | 1,659,603,298 |
| 2014-06-04 | 2014-05-30 | 11.321 | 169,681,923 | +1,603,574 | 23.31% | 1,920,949,261 |
| 2014-06-03 | 2014-05-29 | 9.569 | 168,078,349 | +1,982,270 | 23.09% | 1,608,388,935 |
| 2014-05-30 | 2014-05-28 | 9.569 | 166,096,079 | +18,268 | 22.86% | 1,589,420,036 |
| 2014-05-29 | 2014-05-27 | 9.035 | 166,077,811 | +1,080,925 | 22.85% | 1,500,443,468 |
| 2014-05-28 | 2014-05-26 | 8.979 | 164,996,886 | +591,715 | 22.71% | 1,481,551,165 |
| 2014-05-27 | 2014-05-23 | 8.795 | 164,405,171 | +1,706,483 | 22.62% | 1,445,925,103 |
| 2014-05-26 | 2014-05-22 | 8.684 | 162,698,688 | +79,094 | 22.39% | 1,412,917,822 |
| 2014-05-23 | 2014-05-21 | 8.647 | 162,619,594 | +208,789 | 22.38% | 1,406,234,215 |
| 2014-05-22 | 2014-05-20 | 8.721 | 162,410,805 | +297,756 | 22.35% | 1,416,406,806 |
| 2014-05-21 | 2014-05-19 | 8.666 | 162,113,049 | +118,777 | 22.31% | 1,404,842,953 |
| 2014-05-20 | 2014-05-16 | 8.666 | 161,994,272 | -527,174 | 22.29% | 1,403,813,652 |
| 2014-05-19 | 2014-05-15 | 8.869 | 162,521,446 | +145,307 | 22.37% | 1,441,344,182 |
| 2014-05-16 | 2014-05-14 | 8.961 | 162,376,139 | +1,694,910 | 22.35% | 1,455,024,898 |
| 2014-05-15 | 2014-05-13 | 8.832 | 160,681,229 | +1,122,801 | 22.11% | 1,419,098,704 |
| 2014-05-14 | 2014-05-12 | 8.813 | 159,558,428 | +440,929 | 21.96% | 1,406,240,465 |
| 2014-05-13 | 2014-05-09 | 8.703 | 159,117,499 | +538,147 | 21.90% | 1,384,751,639 |
| 2014-05-12 | 2014-05-08 | 8.666 | 158,579,352 | +204,470 | 21.82% | 1,374,220,561 |
| 2014-05-09 | 2014-05-07 | 8.684 | 158,374,882 | +2,231,183 | 21.79% | 1,375,368,764 |
| 2014-05-08 | 2014-05-05 | 8.758 | 156,143,699 | -786,547 | 21.49% | 1,367,508,449 |
| 2014-05-07 | 2014-05-02 | 8.758 | 156,930,246 | +331,925 | 21.60% | 1,374,397,038 |
| 2014-05-05 | 2014-04-30 | 8.721 | 156,598,321 | -23,588 | 21.55% | 1,365,715,340 |
| 2014-05-02 | 2014-04-29 | 8.832 | 156,621,909 | -48,270 | 21.55% | 1,383,247,748 |
| 2014-04-30 | 2014-04-28 | 8.832 | 156,670,179 | +305,349 | 21.56% | 1,383,674,057 |
| 2014-04-29 | 2014-04-25 | 8.924 | 156,364,830 | +83,524 | 21.53% | 1,395,392,499 |
| 2014-04-28 | 2014-04-24 | 8.924 | 156,281,306 | +37,423 | 21.52% | 1,394,647,134 |
| 2014-04-25 | 2014-04-23 | 8.998 | 156,243,883 | +162,708 | 21.52% | 1,405,836,423 |
| 2014-04-24 | 2014-04-22 | 9.035 | 156,081,175 | +437,142 | 21.49% | 1,410,128,049 |
| 2014-04-23 | 2014-04-17 | 8.758 | 155,644,033 | -106,302 | 21.43% | 1,363,132,368 |
| 2014-04-22 | 2014-04-16 | 8.795 | 155,750,335 | -206,639 | 21.45% | 1,369,806,787 |
| 2014-04-17 | 2014-04-15 | 8.740 | 155,956,974 | +717,543 | 21.48% | 1,362,997,587 |
| 2014-04-16 | 2014-04-14 | 8.629 | 155,239,431 | +1,309,800 | 21.38% | 1,339,552,813 |
| 2014-04-15 | 2014-04-11 | 8.647 | 153,929,631 | +286,730 | 21.20% | 1,331,088,760 |
| 2014-04-14 | 2014-04-10 | 8.205 | 153,642,901 | +577,752 | 21.16% | 1,260,620,760 |
| 2014-04-11 | 2014-04-09 | 8.352 | 153,065,149 | +55,475 | 21.08% | 1,278,458,002 |
| 2014-04-10 | 2014-04-08 | 8.039 | 153,009,674 | +317,824 | 21.07% | 1,230,034,590 |
| 2014-04-09 | 2014-04-07 | 7.947 | 152,691,850 | -699,987 | 21.03% | 1,213,403,023 |
| 2014-04-08 | 2014-04-04 | 7.781 | 153,391,837 | -720,217 | 21.12% | 1,193,511,601 |
| 2014-04-07 | 2014-04-03 | 7.725 | 154,112,054 | +482,422 | 21.22% | 1,190,590,950 |
| 2014-04-04 | 2014-04-02 | 7.689 | 153,629,632 | -19,547 | 21.16% | 1,181,198,782 |
| 2014-04-03 | 2014-04-01 | 7.707 | 153,649,179 | +150,424 | 21.16% | 1,184,182,043 |
| 2014-04-02 | 2014-03-31 | 7.596 | 153,498,755 | -12,160 | 21.14% | 1,166,041,530 |
| 2014-04-01 | 2014-03-28 | 7.781 | 153,510,915 | -585,180 | 21.14% | 1,194,438,124 |
| 2014-03-31 | 2014-03-27 | 7.320 | 154,096,095 | -7,593 | 21.22% | 1,127,961,004 |
| 2014-03-28 | 2014-03-26 | 7.596 | 154,103,688 | -450,929 | 21.22% | 1,170,636,857 |
| 2014-03-27 | 2014-03-25 | 7.689 | 154,554,617 | -64,020 | 21.28% | 1,188,310,634 |
| 2014-03-26 | 2014-03-24 | 7.725 | 154,618,637 | -693,500 | 21.29% | 1,194,504,551 |
| 2014-03-25 | 2014-03-21 | 7.725 | 155,312,137 | -778,803 | 21.39% | 1,199,862,178 |
| 2014-03-24 | 2014-03-20 | 7.689 | 156,090,940 | -297,756 | 21.49% | 1,200,122,827 |
| 2014-03-21 | 2014-03-19 | 7.523 | 156,388,696 | -135,216 | 21.54% | 1,176,460,816 |
| 2014-03-20 | 2014-03-18 | 7.578 | 156,523,912 | -286,908 | 21.55% | 1,186,135,928 |
| 2014-03-19 | 2014-03-17 | 7.541 | 156,810,820 | +94,370 | 21.59% | 1,182,527,582 |
| 2014-03-18 | 2014-03-14 | 7.560 | 156,716,450 | +8,136 | 21.58% | 1,184,705,453 |
| 2014-03-17 | 2014-03-13 | 7.670 | 156,708,314 | -99,176 | 21.58% | 1,201,980,201 |
| 2014-03-14 | 2014-03-12 | 7.744 | 156,807,490 | -74,987 | 21.59% | 1,214,305,715 |
| 2014-03-13 | 2014-03-11 | 7.744 | 156,882,477 | -45,114 | 21.60% | 1,214,886,409 |
| 2014-03-12 | 2014-03-10 | 7.707 | 156,927,591 | -59,659 | 21.61% | 1,209,448,931 |
| 2014-03-11 | 2014-03-07 | 7.781 | 156,987,250 | -308,349 | 21.62% | 1,221,486,800 |
| 2014-03-10 | 2014-03-06 | 7.836 | 157,295,599 | -162,697 | 21.66% | 1,232,586,614 |
| 2014-03-07 | 2014-03-05 | 7.652 | 157,458,296 | -802,563 | 21.68% | 1,204,829,491 |
| 2014-03-06 | 2014-03-04 | 7.633 | 158,260,859 | +127,862 | 21.79% | 1,208,052,491 |
| 2014-03-05 | 2014-03-03 | 7.725 | 158,132,997 | -73,544 | 21.78% | 1,221,654,700 |
| 2014-03-04 | 2014-02-28 | 7.818 | 158,206,541 | -219,570 | 21.79% | 1,236,807,862 |
| 2014-03-03 | 2014-02-27 | 7.836 | 158,426,111 | -7,913 | 21.82% | 1,241,445,438 |
| 2014-02-28 | 2014-02-26 | 7.744 | 158,434,024 | -189,560 | 21.82% | 1,226,901,475 |
| 2014-02-27 | 2014-02-25 | 7.744 | 158,623,584 | -232,419 | 21.84% | 1,228,369,414 |
| 2014-02-26 | 2014-02-24 | 7.725 | 158,856,003 | -2,366,319 | 21.88% | 1,227,240,275 |
| 2014-02-25 | 2014-02-21 | 7.910 | 161,222,322 | +11,070 | 22.20% | 1,275,247,290 |
| 2014-02-24 | 2014-02-20 | 7.965 | 161,211,252 | -1,073,695 | 22.20% | 1,284,076,929 |
| 2014-02-21 | 2014-02-19 | 8.131 | 162,284,947 | +27,118 | 22.35% | 1,319,558,877 |
| 2014-02-20 | 2014-02-18 | 8.168 | 162,257,829 | +57,490 | 22.34% | 1,325,321,772 |
| 2014-02-19 | 2014-02-17 | 7.873 | 162,200,339 | -43,931 | 22.34% | 1,277,002,001 |
| 2014-02-18 | 2014-02-14 | 7.947 | 162,244,270 | -74,303 | 22.34% | 1,289,313,658 |
| 2014-02-17 | 2014-02-13 | 7.781 | 162,318,573 | -128,648 | 22.35% | 1,262,968,772 |
| 2014-02-14 | 2014-02-12 | 8.205 | 162,447,221 | +39,592 | 22.37% | 1,332,859,103 |
| 2014-02-13 | 2014-02-11 | 7.689 | 162,407,629 | +113,896 | 22.36% | 1,248,689,404 |
| 2014-02-12 | 2014-02-10 | 7.596 | 162,293,733 | +628,596 | 22.35% | 1,232,851,907 |
| 2014-02-11 | 2014-02-07 | 7.781 | 161,665,137 | +465,345 | 22.26% | 1,257,884,515 |
| 2014-02-10 | 2014-02-06 | 7.633 | 161,199,792 | -334,094 | 22.20% | 1,230,486,246 |
| 2014-02-07 | 2014-02-05 | 7.578 | 161,533,886 | +233,757 | 22.24% | 1,224,101,438 |
| 2014-02-06 | 2014-02-04 | 7.855 | 161,300,129 | +114,354 | 22.21% | 1,266,940,616 |
| 2014-02-05 | 2014-01-30 | 7.928 | 161,185,775 | +382,906 | 22.20% | 1,277,930,139 |
| 2014-02-04 | 2014-01-28 | 7.818 | 160,802,869 | +160,539 | 22.14% | 1,257,105,119 |
| 2014-01-29 | 2014-01-27 | 7.744 | 160,642,330 | -254,910 | 22.12% | 1,244,002,435 |
| 2014-01-28 | 2014-01-24 | 8.131 | 160,897,240 | -99,414 | 22.16% | 1,308,275,261 |
| 2014-01-27 | 2014-01-23 | 8.205 | 160,996,654 | +4,990 | 22.17% | 1,320,957,383 |
| 2014-01-24 | 2014-01-22 | 8.205 | 160,991,664 | -610,959 | 22.17% | 1,320,916,440 |
| 2014-01-23 | 2014-01-21 | 8.168 | 161,602,623 | -17,898 | 22.25% | 1,319,970,050 |
| 2014-01-22 | 2014-01-20 | 8.094 | 161,620,521 | +300,121 | 22.26% | 1,308,196,455 |
| 2014-01-21 | 2014-01-17 | 8.352 | 161,320,400 | +54,241 | 22.22% | 1,347,408,980 |
| 2014-01-20 | 2014-01-16 | 8.205 | 161,266,159 | -167,047 | 22.21% | 1,323,168,637 |
| 2014-01-17 | 2014-01-15 | 8.131 | 161,433,206 | +447,990 | 22.23% | 1,312,633,267 |
| 2014-01-16 | 2014-01-14 | 8.150 | 160,985,216 | -611,213 | 22.17% | 1,311,958,837 |
| 2014-01-15 | 2014-01-13 | 8.371 | 161,596,429 | -158,830 | 22.25% | 1,352,693,981 |
| 2014-01-14 | 2014-01-10 | 8.186 | 161,755,259 | -409,977 | 22.27% | 1,324,199,211 |
| 2014-01-13 | 2014-01-09 | 8.316 | 162,165,236 | -18,939 | 22.33% | 1,348,485,390 |
| 2014-01-10 | 2014-01-08 | 8.242 | 162,184,175 | -635,424 | 22.33% | 1,336,681,522 |
| 2014-01-09 | 2014-01-07 | 8.408 | 162,819,599 | -201,758 | 22.42% | 1,368,937,022 |
| 2014-01-08 | 2014-01-06 | 8.205 | 163,021,357 | -642,626 | 22.45% | 1,337,569,817 |
| 2014-01-07 | 2014-01-03 | 8.408 | 163,663,983 | +1,202,413 | 22.54% | 1,376,036,342 |
| 2014-01-06 | 2014-01-02 | 8.481 | 162,461,570 | -71,819 | 22.37% | 1,377,908,638 |
| 2014-01-03 | 2013-12-31 | 8.445 | 162,533,389 | +515,785 | 22.38% | 1,372,524,212 |
| 2014-01-02 | 2013-12-27 | 8.445 | 162,017,604 | +145,352 | 22.31% | 1,368,168,630 |
| 2013-12-30 | 2013-12-24 | 8.481 | 161,872,252 | -136,675 | 22.29% | 1,372,910,371 |
| 2013-12-27 | 2013-12-20 | 8.666 | 162,008,927 | +173,556 | 22.31% | 1,403,940,650 |
| 2013-12-23 | 2013-12-19 | 8.795 | 161,835,371 | +220,740 | 22.29% | 1,423,323,999 |
| 2013-12-20 | 2013-12-18 | 8.869 | 161,614,631 | -103,048 | 22.26% | 1,433,301,966 |
| 2013-12-19 | 2013-12-17 | 8.647 | 161,717,679 | -39,050 | 22.27% | 1,398,435,009 |
| 2013-12-18 | 2013-12-16 | 8.500 | 161,756,729 | +120,892 | 22.28% | 1,374,913,027 |
| 2013-12-17 | 2013-12-13 | 8.481 | 161,635,837 | -6,020 | 22.26% | 1,370,905,231 |
| 2013-12-16 | 2013-12-12 | 8.518 | 161,641,857 | +79,727 | 22.26% | 1,376,916,968 |
| 2013-12-13 | 2013-12-11 | 8.463 | 161,562,130 | -4,338 | 22.25% | 1,367,301,219 |
| 2013-12-12 | 2013-12-10 | 8.574 | 161,566,468 | +97,082 | 22.25% | 1,385,211,630 |
| 2013-12-11 | 2013-12-09 | 8.629 | 161,469,386 | -56,948 | 22.24% | 1,393,310,764 |
| 2013-12-10 | 2013-12-06 | 8.647 | 161,526,334 | +256,537 | 22.24% | 1,396,780,375 |
| 2013-12-09 | 2013-12-05 | 8.500 | 161,269,797 | +4,664,218 | 22.21% | 1,370,774,163 |
| 2013-12-06 | 2013-12-04 | 8.555 | 156,605,579 | -237,364 | 21.57% | 1,339,791,306 |
| 2013-12-05 | 2013-12-03 | 8.408 | 156,842,943 | +23,554,174 | 21.60% | 1,318,687,140 |
| 2013-12-04 | 2013-12-02 | 9.035 | 133,288,769 | -105,760 | 18.35% | 1,204,208,206 |
| 2013-12-03 | 2013-11-29 | 9.035 | 133,394,529 | +137,760 | 18.37% | 1,205,163,703 |
| 2013-12-02 | 2013-11-28 | 8.998 | 133,256,769 | -13,017 | 18.35% | 1,199,005,144 |
| 2013-11-29 | 2013-11-27 | 9.035 | 133,269,786 | -186,572 | 18.36% | 1,204,036,703 |
| 2013-11-28 | 2013-11-26 | 8.979 | 133,456,358 | -481,074 | 18.39% | 1,198,340,329 |
| 2013-11-27 | 2013-11-25 | 8.961 | 133,937,432 | -200,673 | 18.46% | 1,200,190,493 |
| 2013-11-26 | 2013-11-22 | 9.035 | 134,138,105 | -351,992 | 18.48% | 1,211,881,601 |
| 2013-11-25 | 2013-11-21 | 9.035 | 134,490,097 | -139,387 | 18.53% | 1,215,061,701 |
| 2013-11-22 | 2013-11-20 | 9.219 | 134,629,484 | -676,323 | 18.55% | 1,241,143,882 |
| 2013-11-21 | 2013-11-19 | 9.237 | 135,305,807 | +112,811 | 18.65% | 1,249,873,635 |
| 2013-11-20 | 2013-11-18 | 9.201 | 135,192,996 | +152,945 | 18.63% | 1,243,846,199 |
| 2013-11-19 | 2013-11-15 | 9.201 | 135,040,051 | -546,699 | 18.61% | 1,242,439,025 |
| 2013-11-18 | 2013-11-14 | 9.090 | 135,586,750 | +39,592 | 18.68% | 1,232,469,315 |
| 2013-11-15 | 2013-11-13 | 9.071 | 135,547,158 | +56,948 | 18.68% | 1,229,610,220 |
| 2013-11-14 | 2013-11-12 | 9.201 | 135,490,210 | -171,928 | 18.67% | 1,246,580,723 |
| 2013-11-13 | 2013-11-11 | 9.182 | 135,662,138 | +84,066 | 18.69% | 1,245,661,223 |
| 2013-11-12 | 2013-11-08 | 9.035 | 135,578,072 | +108,174 | 18.68% | 1,224,891,100 |
| 2013-11-11 | 2013-11-07 | 9.219 | 135,469,898 | +843,283 | 18.67% | 1,248,891,626 |
| 2013-11-08 | 2013-11-06 | 9.201 | 134,626,615 | -466,343 | 18.55% | 1,238,635,198 |
| 2013-11-07 | 2013-11-05 | 9.311 | 135,092,958 | +1,270,208 | 18.62% | 1,257,870,797 |
| 2013-11-06 | 2013-11-04 | 9.459 | 133,822,750 | +190,369 | 18.44% | 1,265,783,006 |
| 2013-11-05 | 2013-11-01 | 9.403 | 133,632,381 | +10,305 | 18.41% | 1,256,590,662 |
| 2013-11-04 | 2013-10-31 | 8.998 | 133,622,076 | +29,830 | 18.41% | 1,202,292,069 |
| 2013-11-01 | 2013-10-30 | 8.979 | 133,592,246 | +45,558 | 18.41% | 1,199,560,504 |
| 2013-10-31 | 2013-10-29 | 8.887 | 133,546,688 | -117,180 | 18.40% | 1,186,839,810 |
| 2013-10-30 | 2013-10-28 | 8.906 | 133,663,868 | +56,947 | 18.43% | 1,190,345,682 |
| 2013-10-29 | 2013-10-25 | 9.090 | 133,606,921 | +90,032 | 18.42% | 1,214,472,878 |
| 2013-10-28 | 2013-10-24 | 8.758 | 133,516,889 | -38,507 | 18.41% | 1,169,342,567 |
| 2013-10-25 | 2013-10-23 | 8.887 | 133,555,396 | +8,677 | 18.41% | 1,186,917,199 |
| 2013-10-24 | 2013-10-22 | 8.684 | 133,546,719 | +219,114 | 18.41% | 1,159,754,523 |
| 2013-10-23 | 2013-10-21 | 8.795 | 133,327,605 | +243,097 | 18.38% | 1,172,601,383 |
| 2013-10-22 | 2013-10-18 | 8.629 | 133,084,508 | +11,757,128 | 18.35% | 1,148,379,158 |
| 2013-10-21 | 2013-10-17 | 8.703 | 121,327,380 | +145,353 | 16.72% | 1,055,875,623 |
| 2013-10-18 | 2013-10-16 | 8.684 | 121,182,027 | +117,692 | 16.70% | 1,052,376,315 |
| 2013-10-17 | 2013-10-15 | 8.629 | 121,064,335 | +20,610 | 16.69% | 1,044,657,723 |
| 2013-10-16 | 2013-10-11 | 8.611 | 121,043,725 | -5,966 | 16.69% | 1,042,248,086 |
| 2013-10-15 | 2013-10-10 | 8.481 | 121,049,691 | +214,775 | 16.69% | 1,026,676,124 |
| 2013-10-10 | 2013-10-08 | 8.481 | 120,834,916 | +16,270 | 16.66% | 1,024,854,521 |
| 2013-10-09 | 2013-10-07 | 8.537 | 120,818,646 | -45,558 | 16.65% | 1,031,399,462 |
| 2013-10-08 | 2013-10-04 | 8.500 | 120,864,204 | -23,563 | 16.66% | 1,027,331,411 |
| 2013-10-07 | 2013-10-03 | 8.371 | 120,887,767 | -54,236 | 16.66% | 1,011,929,260 |
| 2013-10-04 | 2013-10-02 | 8.371 | 120,942,003 | -14,644 | 16.67% | 1,012,383,259 |
| 2013-10-03 | 2013-09-30 | 8.168 | 120,956,647 | -6,508 | 16.67% | 987,973,762 |
| 2013-10-02 | 2013-09-27 | 8.334 | 120,963,155 | -83,824 | 16.67% | 1,008,099,701 |
| 2013-09-30 | 2013-09-26 | 8.611 | 121,046,979 | +118,756 | 16.69% | 1,042,276,104 |
| 2013-09-27 | 2013-09-25 | 8.721 | 120,928,223 | +22,617 | 16.67% | 1,054,631,545 |
| 2013-09-26 | 2013-09-24 | 8.205 | 120,905,606 | +129,136 | 16.67% | 992,015,355 |
| 2013-09-25 | 2013-09-23 | 8.205 | 120,776,470 | +591,173 | 16.65% | 990,955,810 |
| 2013-09-24 | 2013-09-19 | 8.168 | 120,185,297 | -20,067 | 16.57% | 981,673,376 |
| 2013-09-23 | 2013-09-18 | 8.168 | 120,205,364 | +136,674 | 16.57% | 981,837,283 |
| 2013-09-19 | 2013-09-17 | 7.928 | 120,068,690 | +553,208 | 16.55% | 951,941,309 |
| 2013-09-18 | 2013-09-16 | 7.855 | 119,515,482 | +55,863 | 16.48% | 938,740,839 |
| 2013-09-17 | 2013-09-13 | 8.094 | 119,459,619 | +263,045 | 16.47% | 966,935,691 |
| 2013-09-16 | 2013-09-12 | 8.094 | 119,196,574 | +93,828 | 16.43% | 964,806,539 |
| 2013-09-13 | 2013-09-11 | 8.076 | 119,102,746 | +186,030 | 16.42% | 961,851,065 |
| 2013-09-12 | 2013-09-10 | 8.113 | 118,916,716 | -71,591 | 16.39% | 964,733,877 |
| 2013-09-11 | 2013-09-09 | 7.855 | 118,988,307 | +29,287 | 16.40% | 934,600,114 |
| 2013-09-10 | 2013-09-06 | 7.836 | 118,959,020 | -851,680 | 16.40% | 932,176,721 |
| 2013-09-09 | 2013-09-05 | 7.596 | 119,810,700 | +719,713 | 16.52% | 910,132,802 |
| 2013-09-06 | 2013-09-04 | 7.541 | 119,090,987 | +763,643 | 16.42% | 898,078,187 |
| 2013-09-05 | 2013-09-03 | 7.615 | 118,327,344 | +239,724 | 16.31% | 901,046,312 |
| 2013-09-04 | 2013-09-02 | 7.541 | 118,087,620 | -35,254 | 16.28% | 890,511,686 |
| 2013-09-03 | 2013-08-30 | 7.725 | 118,122,874 | -192,205 | 16.28% | 912,556,942 |
| 2013-09-02 | 2013-08-29 | 7.652 | 118,315,079 | -729,214 | 16.31% | 905,315,884 |
| 2013-08-30 | 2013-08-28 | 7.725 | 119,044,293 | -258,106 | 16.41% | 919,675,354 |
| 2013-08-29 | 2013-08-27 | 8.223 | 119,302,399 | -42,304 | 16.45% | 981,060,930 |
| 2013-08-28 | 2013-08-26 | 8.242 | 119,344,703 | +15,729 | 16.45% | 983,609,278 |
| 2013-08-27 | 2013-08-23 | 7.984 | 119,328,974 | -61,287 | 16.45% | 952,677,149 |
| 2013-08-26 | 2013-08-22 | 8.389 | 119,390,261 | -1,705,151 | 16.46% | 1,001,595,221 |
| 2013-08-23 | 2013-08-21 | 8.334 | 121,095,412 | +157,284 | 16.70% | 1,009,201,923 |
| 2013-08-22 | 2013-08-20 | 8.592 | 120,938,128 | +23,322 | 16.67% | 1,039,108,994 |
| 2013-08-21 | 2013-08-19 | 8.647 | 120,914,806 | -46,101 | 16.67% | 1,045,596,863 |
| 2013-08-20 | 2013-08-16 | 8.537 | 120,960,907 | +1,019,638 | 16.68% | 1,032,613,910 |
| 2013-08-19 | 2013-08-15 | 8.445 | 119,941,269 | -1,060,857 | 16.54% | 1,012,852,170 |
| 2013-08-16 | 2013-08-13 | 8.629 | 121,002,126 | +182,233 | 16.68% | 1,044,120,925 |
| 2013-08-15 | 2013-08-12 | 8.758 | 120,819,893 | -497,887 | 16.66% | 1,058,142,119 |
| 2013-08-13 | 2013-08-09 | 8.684 | 121,317,780 | -74,846 | 16.73% | 1,053,555,229 |
| 2013-08-12 | 2013-08-08 | 8.592 | 121,392,626 | -3,118 | 16.74% | 1,043,014,073 |
| 2013-08-09 | 2013-08-07 | 8.647 | 121,395,744 | -165,420 | 16.74% | 1,049,755,719 |
| 2013-08-08 | 2013-08-06 | 8.666 | 121,561,164 | -11,390 | 16.76% | 1,053,427,504 |
| 2013-08-07 | 2013-08-05 | 8.537 | 121,572,554 | +331,382 | 16.76% | 1,037,835,392 |
| 2013-08-06 | 2013-08-02 | 8.647 | 121,241,172 | +153,082 | 16.72% | 1,048,419,075 |
| 2013-08-05 | 2013-08-01 | 8.592 | 121,088,090 | -63,288 | 16.70% | 1,040,397,478 |
| 2013-08-02 | 2013-07-31 | 8.611 | 121,151,378 | -1,399,833 | 16.70% | 1,043,175,033 |
| 2013-08-01 | 2013-07-30 | 8.666 | 122,551,211 | +42,304 | 16.90% | 1,062,007,076 |
| 2013-07-31 | 2013-07-29 | 8.500 | 122,508,907 | +53,152 | 16.89% | 1,041,311,191 |
| 2013-07-30 | 2013-07-26 | 8.629 | 122,455,755 | -125,657 | 16.91% | 1,056,664,212 |
| 2013-07-29 | 2013-07-25 | 8.740 | 122,581,412 | -231,090 | 16.92% | 1,071,309,378 |
| 2013-07-26 | 2013-07-24 | 8.647 | 122,812,502 | -83,843 | 16.95% | 1,062,006,970 |
| 2013-07-25 | 2013-07-23 | 8.555 | 122,896,345 | -195,889 | 16.97% | 1,051,402,228 |
| 2013-07-24 | 2013-07-22 | 8.592 | 123,092,234 | -162,357 | 16.99% | 1,057,617,226 |
| 2013-07-23 | 2013-07-19 | 8.611 | 123,254,591 | -2,127,500 | 17.02% | 1,061,284,767 |
| 2013-07-22 | 2013-07-18 | 8.611 | 125,382,091 | -112,498 | 17.31% | 1,079,603,625 |
| 2013-07-19 | 2013-07-17 | 8.592 | 125,494,589 | -3,536,094 | 17.32% | 1,078,258,431 |
| 2013-07-18 | 2013-07-16 | 8.795 | 129,030,683 | +1,104,039 | 17.81% | 1,134,810,435 |
| 2013-07-17 | 2013-07-15 | 8.832 | 127,926,644 | -499,664 | 17.66% | 1,129,817,938 |
| 2013-07-16 | 2013-07-12 | 8.445 | 128,426,308 | -5,459,302 | 17.73% | 1,084,504,656 |
| 2013-07-15 | 2013-07-11 | 8.592 | 133,885,610 | -1,147,092 | 18.48% | 1,150,354,680 |
| 2013-07-12 | 2013-07-10 | 9.016 | 135,032,702 | -81,897 | 18.64% | 1,217,474,188 |
| 2013-07-11 | 2013-07-09 | 9.016 | 135,114,599 | +897,065 | 18.65% | 1,218,212,583 |
| 2013-07-10 | 2013-07-08 | 8.850 | 134,217,534 | -744,797 | 18.53% | 1,187,852,286 |
| 2013-07-09 | 2013-07-05 | 8.869 | 134,962,331 | +661,273 | 18.63% | 1,196,932,315 |
| 2013-07-08 | 2013-07-04 | 8.942 | 134,301,058 | +189,284 | 18.54% | 1,200,972,652 |
| 2013-07-05 | 2013-07-03 | 8.924 | 134,111,774 | -169,217 | 18.51% | 1,196,807,258 |
| 2013-07-04 | 2013-07-02 | 8.906 | 134,280,991 | +982 | 18.54% | 1,195,841,480 |
| 2013-07-03 | 2013-06-28 | 8.850 | 134,280,009 | +233,757 | 18.54% | 1,188,405,203 |
| 2013-07-02 | 2013-06-27 | 8.555 | 134,046,252 | -82,032 | 18.51% | 1,146,791,859 |
| 2013-06-28 | 2013-06-26 | 9.016 | 134,128,284 | +521,751 | 18.53% | 1,209,319,826 |
| 2013-06-27 | 2013-06-25 | 8.703 | 133,606,533 | +751,339 | 18.46% | 1,162,737,390 |
| 2013-06-26 | 2013-06-24 | 8.574 | 132,855,194 | +41,219 | 18.35% | 1,139,051,699 |
| 2013-06-25 | 2013-06-21 | 8.611 | 132,813,975 | +235,385 | 18.35% | 1,143,595,929 |
| 2013-06-24 | 2013-06-20 | 8.500 | 132,578,590 | -1,815,319 | 18.31% | 1,126,902,303 |
| 2013-06-21 | 2013-06-19 | 8.481 | 134,393,909 | +1,490,580 | 18.56% | 1,139,854,356 |
| 2013-06-20 | 2013-06-18 | 8.592 | 132,903,329 | -307,708 | 18.36% | 1,141,914,852 |
| 2013-06-19 | 2013-06-17 | 8.611 | 133,211,037 | -81,354 | 18.40% | 1,147,014,835 |
| 2013-06-18 | 2013-06-14 | 8.762 | 133,292,391 | -66,710 | 18.41% | 1,167,916,550 |
| 2013-06-17 | 2013-06-13 | 8.668 | 133,359,101 | +2,906,147 | 18.42% | 1,155,936,540 |
| 2013-06-14 | 2013-06-11 | 8.932 | 130,452,954 | +111,977 | 18.42% | 1,165,160,521 |
| 2013-06-13 | 2013-06-10 | 8.932 | 130,340,977 | +157,617 | 18.40% | 1,164,160,381 |
| 2013-06-11 | 2013-06-07 | 9.101 | 130,183,360 | -128,959 | 18.38% | 1,184,830,182 |
| 2013-06-10 | 2013-06-06 | 9.082 | 130,312,319 | +385,711 | 18.40% | 1,183,548,374 |
| 2013-06-07 | 2013-06-05 | 9.101 | 129,926,608 | -908,978 | 18.34% | 1,182,493,420 |
| 2013-06-06 | 2013-06-04 | 9.233 | 130,835,586 | +154,433 | 18.47% | 1,208,023,730 |
| 2013-06-05 | 2013-06-03 | 9.309 | 130,681,153 | +383,569 | 18.45% | 1,216,447,606 |
| 2013-06-04 | 2013-05-31 | 9.195 | 130,297,584 | +404,845 | 18.39% | 1,198,145,846 |
| 2013-06-03 | 2013-05-30 | 8.969 | 129,892,739 | +6,987,105 | 18.34% | 1,165,052,052 |
| 2013-05-31 | 2013-05-29 | 9.309 | 122,905,634 | +72,706 | 17.35% | 1,144,069,063 |
| 2013-05-30 | 2013-05-28 | 9.064 | 122,832,928 | -17,778 | 17.34% | 1,113,303,007 |
| 2013-05-29 | 2013-05-27 | 8.894 | 122,850,706 | -531 | 17.35% | 1,092,630,091 |
| 2013-05-28 | 2013-05-24 | 8.875 | 122,851,237 | +160,536 | 17.35% | 1,090,319,909 |
| 2013-05-27 | 2013-05-23 | 8.837 | 122,690,701 | -50,417 | 17.32% | 1,084,271,374 |
| 2013-05-24 | 2013-05-22 | 8.800 | 122,741,118 | -424 | 17.33% | 1,080,091,273 |
| 2013-05-23 | 2013-05-21 | 8.988 | 122,741,542 | -158,148 | 17.33% | 1,103,223,376 |
| 2013-05-22 | 2013-05-20 | 9.327 | 122,899,690 | -640,816 | 17.35% | 1,146,329,550 |
| 2013-05-21 | 2013-05-16 | 9.026 | 123,540,506 | -1,173,557 | 17.44% | 1,115,060,395 |
| 2013-05-20 | 2013-05-15 | 8.875 | 124,714,063 | -2,039,305 | 17.61% | 1,106,852,720 |
| 2013-05-16 | 2013-05-14 | 8.649 | 126,753,368 | -408,856 | 17.90% | 1,096,290,612 |
| 2013-05-15 | 2013-05-13 | 8.894 | 127,162,224 | -88,096 | 17.96% | 1,130,976,589 |
| 2013-05-14 | 2013-05-10 | 9.290 | 127,250,320 | +72,228 | 17.97% | 1,182,113,845 |
| 2013-05-13 | 2013-05-09 | 9.290 | 127,178,092 | -1,167 | 17.96% | 1,181,442,871 |
| 2013-05-10 | 2013-05-08 | 9.309 | 127,179,259 | -615,290 | 17.96% | 1,183,850,170 |
| 2013-05-09 | 2013-05-07 | 9.177 | 127,794,549 | -187,973 | 18.05% | 1,172,721,244 |
| 2013-05-08 | 2013-05-06 | 8.969 | 127,982,522 | -402,268 | 18.07% | 1,147,918,667 |
| 2013-05-07 | 2013-05-03 | 8.969 | 128,384,790 | -745,367 | 18.13% | 1,151,526,745 |
| 2013-05-06 | 2013-05-02 | 8.630 | 129,130,157 | -790,361 | 18.23% | 1,114,414,255 |
| 2013-05-03 | 2013-04-30 | 8.743 | 129,920,518 | -625,161 | 18.35% | 1,135,923,869 |
| 2013-05-02 | 2013-04-29 | 8.969 | 130,545,679 | -301,258 | 18.43% | 1,170,908,492 |
| 2013-04-30 | 2013-04-26 | 8.969 | 130,846,937 | -116,329 | 18.48% | 1,173,610,577 |
| 2013-04-29 | 2013-04-25 | 8.856 | 130,963,266 | -166,923 | 18.50% | 1,159,847,409 |
| 2013-04-26 | 2013-04-24 | 9.158 | 131,130,189 | +18,044 | 18.53% | 1,200,860,218 |
| 2013-04-25 | 2013-04-23 | 9.195 | 131,112,145 | +304,089 | 18.53% | 1,205,636,107 |
| 2013-04-24 | 2013-04-22 | 9.233 | 130,808,056 | +51,478 | 18.48% | 1,207,769,541 |
| 2013-04-23 | 2013-04-19 | 9.252 | 130,756,578 | +141,165 | 18.48% | 1,209,758,104 |
| 2013-04-22 | 2013-04-18 | 9.290 | 130,615,413 | +150,718 | 18.46% | 1,213,374,458 |
| 2013-04-19 | 2013-04-17 | 9.290 | 130,464,695 | +588,012 | 18.43% | 1,211,974,338 |
| 2013-04-18 | 2013-04-16 | 9.309 | 129,876,683 | +1,316,076 | 18.35% | 1,208,959,184 |
| 2013-04-17 | 2013-04-15 | 9.252 | 128,560,607 | +505,223 | 18.17% | 1,189,441,009 |
| 2013-04-16 | 2013-04-12 | 9.233 | 128,055,384 | -15,921 | 18.09% | 1,182,353,726 |
| 2013-04-15 | 2013-04-11 | 9.309 | 128,071,305 | -2,042,652 | 18.10% | 1,192,153,794 |
| 2013-04-12 | 2013-04-10 | 9.478 | 130,113,957 | +3,715 | 18.38% | 1,233,233,664 |
| 2013-04-11 | 2013-04-09 | 9.422 | 130,110,242 | -57,846 | 18.38% | 1,225,843,393 |
| 2013-04-10 | 2013-04-08 | 9.572 | 130,168,088 | +612,689 | 18.39% | 1,246,010,607 |
| 2013-04-09 | 2013-04-05 | 9.667 | 129,555,399 | +471,259 | 18.31% | 1,252,351,911 |
| 2013-04-08 | 2013-04-03 | 9.742 | 129,084,140 | -2,123 | 18.24% | 1,257,525,876 |
| 2013-04-05 | 2013-04-02 | 9.459 | 129,086,263 | +40,110 | 18.24% | 1,221,060,681 |
| 2013-04-03 | 2013-03-28 | 9.798 | 129,046,153 | +70,583 | 18.23% | 1,264,450,718 |
| 2013-04-02 | 2013-03-27 | 9.968 | 128,975,570 | +4,249 | 18.22% | 1,285,631,869 |
| 2013-03-28 | 2013-03-26 | 9.817 | 128,971,321 | +113,569 | 18.22% | 1,266,147,708 |
| 2013-03-27 | 2013-03-25 | 9.742 | 128,857,752 | +22,289 | 18.21% | 1,255,320,425 |
| 2013-03-26 | 2013-03-22 | 9.535 | 128,835,463 | -3,715 | 18.20% | 1,228,398,962 |
| 2013-03-25 | 2013-03-21 | 9.497 | 128,839,178 | +68,991 | 18.20% | 1,223,578,912 |
| 2013-03-22 | 2013-03-20 | 9.440 | 128,770,187 | +87,034 | 18.19% | 1,215,644,400 |
| 2013-03-21 | 2013-03-19 | 9.422 | 128,683,153 | +79,605 | 18.18% | 1,212,397,967 |
| 2013-03-20 | 2013-03-18 | 9.346 | 128,603,548 | -123,653 | 18.17% | 1,201,954,778 |
| 2013-03-19 | 2013-03-15 | 9.346 | 128,727,201 | -22,289 | 18.19% | 1,203,110,464 |
| 2013-03-18 | 2013-03-14 | 9.346 | 128,749,490 | -463,192 | 18.19% | 1,203,318,782 |
| 2013-03-15 | 2013-03-13 | 9.422 | 129,212,682 | +28,498 | 18.26% | 1,217,386,964 |
| 2013-03-14 | 2013-03-12 | 9.610 | 129,184,184 | +22,873 | 18.25% | 1,241,460,837 |
| 2013-03-13 | 2013-03-11 | 9.346 | 129,161,311 | +27,597 | 18.25% | 1,207,167,744 |
| 2013-03-12 | 2013-03-08 | 9.440 | 129,133,714 | +248,896 | 18.25% | 1,219,076,247 |
| 2013-03-11 | 2013-03-07 | 9.309 | 128,884,818 | +262,732 | 18.21% | 1,199,726,393 |
| 2013-03-08 | 2013-03-06 | 9.440 | 128,622,086 | +106,140 | 18.17% | 1,214,246,265 |
| 2013-03-07 | 2013-03-05 | 9.572 | 128,515,946 | +70,052 | 18.16% | 1,230,195,775 |
| 2013-03-06 | 2013-03-04 | 9.422 | 128,445,894 | +194,069 | 18.15% | 1,210,162,613 |
| 2013-03-05 | 2013-03-01 | 9.422 | 128,251,825 | +232,498 | 18.12% | 1,208,334,178 |
| 2013-03-04 | 2013-02-28 | 9.459 | 128,019,327 | +1,029,021 | 18.09% | 1,210,968,255 |
| 2013-03-01 | 2013-02-27 | 9.271 | 126,990,306 | +397,970 | 17.94% | 1,177,305,503 |
| 2013-02-28 | 2013-02-26 | 9.478 | 126,592,336 | +67,239 | 17.89% | 1,199,855,373 |
| 2013-02-27 | 2013-02-25 | 9.459 | 126,525,097 | -22,820 | 17.88% | 1,196,833,943 |
| 2013-02-26 | 2013-02-22 | 9.422 | 126,547,917 | +1,102,788 | 17.88% | 1,192,280,681 |
| 2013-02-25 | 2013-02-21 | 9.422 | 125,445,129 | +4,000,591 | 17.72% | 1,181,890,681 |
| 2013-02-22 | 2013-02-20 | 9.327 | 121,444,538 | +10,540,405 | 17.16% | 1,132,756,825 |
| 2013-02-21 | 2013-02-19 | 9.685 | 110,904,133 | +48,559 | 15.67% | 1,074,148,563 |
| 2013-02-19 | 2013-02-15 | 10.213 | 110,855,574 | +557,815 | 15.66% | 1,132,166,560 |
| 2013-02-18 | 2013-02-14 | 9.610 | 110,297,759 | -222,348 | 15.58% | 1,059,962,172 |
| 2013-02-15 | 2013-02-08 | 9.026 | 110,520,107 | -16,451 | 15.62% | 997,539,982 |
| 2013-02-14 | 2013-02-07 | 9.177 | 110,536,558 | -143,819 | 15.62% | 1,014,351,322 |
| 2013-02-08 | 2013-02-06 | 9.422 | 110,680,377 | -446,316 | 15.64% | 1,042,783,464 |
| 2013-02-07 | 2013-02-05 | 9.346 | 111,126,693 | -30,250 | 15.70% | 1,038,612,556 |
| 2013-02-06 | 2013-02-04 | 9.553 | 111,156,943 | -282,914 | 15.71% | 1,061,935,295 |
| 2013-02-05 | 2013-02-01 | 9.271 | 111,439,857 | -197,897 | 15.75% | 1,033,139,938 |
| 2013-02-04 | 2013-01-31 | 8.856 | 111,637,754 | +54,662 | 15.77% | 988,695,255 |
| 2013-02-01 | 2013-01-30 | 8.837 | 111,583,092 | +63,152 | 15.77% | 986,108,576 |
| 2013-01-31 | 2013-01-29 | 8.291 | 111,519,940 | +98,710 | 15.76% | 924,610,253 |
| 2013-01-30 | 2013-01-28 | 8.121 | 111,421,230 | +51,478 | 15.74% | 904,896,108 |
| 2013-01-29 | 2013-01-25 | 8.291 | 111,369,752 | +51,477 | 15.74% | 923,365,047 |
| 2013-01-28 | 2013-01-24 | 8.668 | 111,318,275 | -12,206 | 15.73% | 964,889,990 |
| 2013-01-25 | 2013-01-23 | 8.611 | 111,330,481 | -18,043 | 15.73% | 958,702,339 |
| 2013-01-24 | 2013-01-22 | 8.027 | 111,348,524 | -3,279,707 | 15.73% | 893,814,849 |
| 2013-01-23 | 2013-01-21 | 8.159 | 114,628,231 | -276,493 | 16.20% | 935,261,352 |
| 2013-01-22 | 2013-01-18 | 8.140 | 114,904,724 | +211,748 | 16.24% | 935,352,114 |
| 2013-01-21 | 2013-01-17 | 7.895 | 114,692,976 | +220,239 | 16.21% | 905,533,134 |
| 2013-01-18 | 2013-01-16 | 7.688 | 114,472,737 | -1,478,521 | 16.17% | 880,066,990 |
| 2013-01-17 | 2013-01-15 | 7.518 | 115,951,258 | -213,340 | 16.38% | 871,769,884 |
| 2013-01-16 | 2013-01-14 | 7.500 | 116,164,598 | +169,292 | 16.41% | 871,184,956 |
| 2013-01-15 | 2013-01-11 | 7.405 | 115,995,306 | -31,842 | 16.39% | 858,986,754 |
| 2013-01-14 | 2013-01-10 | 7.349 | 116,027,148 | -118,493 | 16.39% | 852,663,605 |
| 2013-01-11 | 2013-01-09 | 7.443 | 116,145,641 | +1,062 | 16.41% | 864,477,138 |
| 2013-01-10 | 2013-01-08 | 7.537 | 116,144,579 | +294,684 | 16.41% | 875,411,882 |
| 2013-01-09 | 2013-01-07 | 7.481 | 115,849,895 | -32,373 | 16.37% | 866,641,841 |
| 2013-01-08 | 2013-01-04 | 7.537 | 115,882,268 | -386,878 | 16.37% | 873,434,776 |
| 2013-01-07 | 2013-01-03 | 7.349 | 116,269,146 | -2,502,235 | 16.43% | 854,442,006 |
| 2013-01-04 | 2013-01-02 | 7.707 | 118,771,381 | +2,871 | 16.78% | 915,353,014 |
| 2013-01-03 | 2012-12-31 | 7.895 | 118,768,510 | +244,121 | 16.78% | 937,710,616 |
| 2013-01-02 | 2012-12-27 | 7.330 | 118,524,389 | -66,868 | 16.75% | 868,782,027 |
| 2012-12-28 | 2012-12-24 | 7.613 | 118,591,257 | -138,512 | 16.76% | 902,791,661 |
| 2012-12-27 | 2012-12-20 | 7.613 | 118,729,769 | -1,793,225 | 16.78% | 903,846,102 |
| 2012-12-21 | 2012-12-19 | 7.763 | 120,522,994 | +46,702 | 17.03% | 935,665,528 |
| 2012-12-20 | 2012-12-18 | 7.895 | 120,476,292 | +45,639 | 17.02% | 951,194,032 |
| 2012-12-19 | 2012-12-17 | 7.914 | 120,430,653 | +33,434 | 17.02% | 953,102,993 |
| 2012-12-18 | 2012-12-14 | 7.895 | 120,397,219 | -1,061 | 17.01% | 950,569,729 |
| 2012-12-17 | 2012-12-13 | 7.933 | 120,398,280 | +10,614 | 17.01% | 955,115,471 |
| 2012-12-14 | 2012-12-12 | 8.008 | 120,387,666 | +5,307 | 17.01% | 964,105,202 |
| 2012-12-13 | 2012-12-11 | 8.065 | 120,382,359 | +531 | 17.01% | 970,867,850 |
| 2012-12-12 | 2012-12-10 | 8.027 | 120,381,828 | +530 | 17.01% | 966,326,822 |
| 2012-12-10 | 2012-12-06 | 8.065 | 120,381,298 | +531 | 17.01% | 970,859,294 |
| 2012-12-07 | 2012-12-05 | 8.046 | 120,380,767 | -854,425 | 17.01% | 968,586,658 |
| 2012-12-06 | 2012-12-04 | 8.008 | 121,235,192 | +174,833 | 17.13% | 970,892,477 |
| 2012-12-05 | 2012-12-03 | 7.914 | 121,060,359 | +2,004,972 | 17.11% | 958,086,563 |
| 2012-12-04 | 2012-11-30 | 7.914 | 119,055,387 | +870,874 | 16.82% | 942,218,968 |
| 2012-12-03 | 2012-11-29 | 7.858 | 118,184,513 | +120,999 | 16.70% | 928,645,859 |
| 2012-11-30 | 2012-11-28 | 7.763 | 118,063,514 | +41,394 | 16.68% | 916,571,656 |
| 2012-11-29 | 2012-11-27 | 7.650 | 118,022,120 | -6,368 | 16.68% | 902,906,847 |
| 2012-11-28 | 2012-11-26 | 7.594 | 118,028,488 | +21,758 | 16.68% | 896,283,479 |
| 2012-11-27 | 2012-11-23 | 7.631 | 118,006,730 | +7,961 | 16.67% | 900,565,490 |
| 2012-11-26 | 2012-11-22 | 7.556 | 117,998,769 | -6,899 | 16.67% | 891,610,862 |
| 2012-11-23 | 2012-11-21 | 7.613 | 118,005,668 | -16,452 | 16.67% | 898,333,787 |
| 2012-11-21 | 2012-11-19 | 7.631 | 118,022,120 | +81,197 | 16.68% | 900,682,939 |
| 2012-11-20 | 2012-11-16 | 7.631 | 117,940,923 | -25,474 | 16.66% | 900,063,286 |
| 2012-11-19 | 2012-11-15 | 7.745 | 117,966,397 | +24,770,744 | 16.67% | 913,594,841 |
| 2012-11-16 | 2012-11-14 | 8.121 | 93,195,653 | +800,821 | 13.17% | 756,878,951 |
| 2012-11-15 | 2012-11-13 | 8.159 | 92,394,832 | +550,333 | 13.05% | 753,857,184 |
| 2012-11-14 | 2012-11-12 | 8.103 | 91,844,499 | +733,954 | 12.98% | 744,175,052 |
| 2012-11-13 | 2012-11-09 | 8.065 | 91,110,545 | +421,373 | 12.87% | 734,794,531 |
| 2012-11-12 | 2012-11-08 | 7.876 | 90,689,172 | -5,838 | 12.81% | 714,307,516 |
| 2012-11-09 | 2012-11-07 | 7.933 | 90,695,010 | +5,307 | 12.81% | 719,480,438 |
| 2012-11-08 | 2012-11-06 | 8.084 | 90,689,703 | +6,899 | 12.81% | 733,109,375 |
| 2012-11-07 | 2012-11-05 | 8.046 | 90,682,804 | +6,369 | 12.81% | 729,636,106 |
| 2012-11-06 | 2012-11-02 | 8.065 | 90,676,435 | +301,966 | 12.81% | 731,293,491 |
| 2012-11-05 | 2012-11-01 | 8.103 | 90,374,469 | +593,850 | 12.77% | 732,264,054 |
| 2012-11-02 | 2012-10-31 | 7.650 | 89,780,619 | +87,565 | 12.69% | 686,850,360 |
| 2012-11-01 | 2012-10-30 | 7.745 | 89,693,054 | +48,293 | 12.67% | 694,630,959 |
| 2012-10-31 | 2012-10-29 | 7.914 | 89,644,761 | +23,882 | 12.67% | 709,459,659 |
| 2012-10-30 | 2012-10-26 | 7.763 | 89,620,879 | +168,761 | 12.66% | 695,760,736 |
| 2012-10-29 | 2012-10-25 | 8.065 | 89,452,118 | +487,180 | 12.64% | 721,419,536 |
| 2012-10-26 | 2012-10-24 | 8.366 | 88,964,938 | +985,504 | 12.57% | 744,312,568 |
| 2012-10-25 | 2012-10-22 | 8.159 | 87,979,434 | +540,249 | 12.43% | 717,831,582 |
| 2012-10-24 | 2012-10-19 | 7.820 | 87,439,185 | +131,613 | 12.35% | 683,766,311 |
| 2012-10-22 | 2012-10-18 | 7.745 | 87,307,572 | +546,618 | 12.34% | 676,156,511 |
| 2012-10-19 | 2012-10-17 | 7.556 | 86,760,954 | +263,225 | 12.26% | 655,574,712 |
| 2012-10-18 | 2012-10-16 | 7.556 | 86,497,729 | +308,335 | 12.22% | 653,585,757 |
| 2012-10-17 | 2012-10-15 | 7.537 | 86,189,394 | +33,965 | 12.18% | 649,631,866 |
| 2012-10-16 | 2012-10-12 | 7.500 | 86,155,429 | +37,295 | 12.17% | 646,128,984 |
| 2012-10-15 | 2012-10-11 | 7.518 | 86,118,134 | +496,789 | 12.17% | 647,472,024 |
| 2012-10-12 | 2012-10-10 | 7.500 | 85,621,345 | +74,828 | 12.10% | 642,123,582 |
| 2012-10-11 | 2012-10-09 | 7.556 | 85,546,517 | +11,675 | 12.09% | 646,398,301 |
| 2012-10-10 | 2012-10-08 | 7.820 | 85,534,842 | -1,216,888 | 12.09% | 668,874,525 |
| 2012-10-09 | 2012-10-05 | 7.820 | 86,751,730 | -765,811 | 12.26% | 678,390,476 |
| 2012-10-08 | 2012-10-04 | 7.688 | 87,517,541 | +27,893 | 12.37% | 672,835,304 |
| 2012-10-05 | 2012-10-03 | 7.594 | 87,489,648 | +70,583 | 12.36% | 664,377,960 |
| 2012-10-04 | 2012-09-28 | 7.971 | 87,419,065 | +877,064 | 12.35% | 696,786,979 |
| 2012-10-03 | 2012-09-27 | 7.217 | 86,542,001 | +626,455 | 12.23% | 624,567,251 |
| 2012-09-28 | 2012-09-26 | 7.236 | 85,915,546 | +10,614 | 12.14% | 621,665,090 |
| 2012-09-27 | 2012-09-25 | 7.349 | 85,904,932 | +94,994 | 12.14% | 631,300,607 |
| 2012-09-26 | 2012-09-24 | 7.349 | 85,809,938 | -128,959 | 12.12% | 630,602,512 |
| 2012-09-25 | 2012-09-21 | 7.349 | 85,938,897 | -157,617 | 12.14% | 631,550,210 |
| 2012-09-24 | 2012-09-20 | 7.594 | 86,096,514 | +30,781 | 12.17% | 653,798,794 |
| 2012-09-21 | 2012-09-19 | 7.613 | 86,065,733 | +13,267 | 12.16% | 655,186,799 |
| 2012-09-20 | 2012-09-18 | 7.500 | 86,052,466 | +18,574 | 12.16% | 645,356,805 |
| 2012-09-19 | 2012-09-17 | 7.481 | 86,033,892 | +1,062 | 12.16% | 643,596,359 |
| 2012-09-18 | 2012-09-14 | 7.731 | 86,032,830 | +9,995 | 12.16% | 665,078,772 |
| 2012-09-17 | 2012-09-13 | 7.924 | 86,022,835 | +2,168,164 | 12.15% | 681,626,543 |
| 2012-09-13 | 2012-09-11 | 7.924 | 83,854,671 | +75,027 | 12.15% | 664,446,475 |
| 2012-09-12 | 2012-09-10 | 7.750 | 83,779,644 | +9,314 | 12.14% | 649,279,617 |
| 2012-09-11 | 2012-09-07 | 7.866 | 83,770,330 | +57,693 | 12.14% | 658,921,262 |
| 2012-09-10 | 2012-09-06 | 7.692 | 83,712,637 | -377,206 | 12.13% | 643,906,754 |
| 2012-09-07 | 2012-09-05 | 7.576 | 84,089,843 | -179,548 | 12.19% | 637,057,297 |
| 2012-09-06 | 2012-09-04 | 7.460 | 84,269,391 | +38,290 | 12.21% | 628,645,840 |
| 2012-09-05 | 2012-09-03 | 7.228 | 84,231,101 | +1,808 | 12.21% | 608,825,684 |
| 2012-09-04 | 2012-08-31 | 7.267 | 84,229,293 | +98,829 | 12.21% | 612,068,298 |
| 2012-09-03 | 2012-08-30 | 7.151 | 84,130,464 | -499,725 | 12.19% | 601,594,551 |
| 2012-08-31 | 2012-08-29 | 7.112 | 84,630,189 | -718,577 | 12.26% | 601,896,773 |
| 2012-08-29 | 2012-08-27 | 7.151 | 85,348,766 | -180,993 | 12.37% | 610,306,304 |
| 2012-08-28 | 2012-08-24 | 7.112 | 85,529,759 | -190,932 | 12.39% | 608,294,588 |
| 2012-08-27 | 2012-08-23 | 7.151 | 85,720,691 | -8,796 | 12.42% | 612,965,841 |
| 2012-08-24 | 2012-08-22 | 7.151 | 85,729,487 | -82,825 | 12.42% | 613,028,739 |
| 2012-08-23 | 2012-08-21 | 7.189 | 85,812,312 | -128,685 | 12.44% | 616,937,869 |
| 2012-08-22 | 2012-08-20 | 7.247 | 85,940,997 | -520,313 | 12.45% | 622,845,801 |
| 2012-08-21 | 2012-08-17 | 7.209 | 86,461,310 | -23,799 | 12.53% | 623,274,744 |
| 2012-08-17 | 2012-08-15 | 7.170 | 86,485,109 | -18,482 | 12.53% | 620,103,429 |
| 2012-08-16 | 2012-08-14 | 7.247 | 86,503,591 | -839,082 | 12.54% | 626,923,126 |
| 2012-08-15 | 2012-08-13 | 7.247 | 87,342,673 | -237,658 | 12.66% | 633,004,259 |
| 2012-08-14 | 2012-08-10 | 7.267 | 87,580,331 | -69,157 | 12.69% | 636,419,258 |
| 2012-08-13 | 2012-08-09 | 7.247 | 87,649,488 | -152,709 | 12.70% | 635,227,860 |
| 2012-08-10 | 2012-08-08 | 7.247 | 87,802,197 | -129,396 | 12.72% | 636,334,598 |
| 2012-08-09 | 2012-08-07 | 7.305 | 87,931,593 | -37,910 | 12.74% | 642,370,557 |
| 2012-08-07 | 2012-08-03 | 7.170 | 87,969,503 | -7,676 | 12.75% | 630,746,623 |
| 2012-08-06 | 2012-08-02 | 7.305 | 87,977,179 | +8,196 | 12.75% | 642,703,578 |
| 2012-08-03 | 2012-08-01 | 7.537 | 87,968,983 | -689,272 | 12.75% | 663,045,091 |
| 2012-08-02 | 2012-07-31 | 7.247 | 88,658,255 | -18,540 | 12.85% | 642,538,763 |
| 2012-08-01 | 2012-07-30 | 7.112 | 88,676,795 | +7,761 | 12.85% | 630,676,564 |
| 2012-07-31 | 2012-07-27 | 7.170 | 88,669,034 | -16,619 | 12.85% | 635,762,302 |
| 2012-07-30 | 2012-07-26 | 7.247 | 88,685,653 | +119,852 | 12.85% | 642,737,326 |
| 2012-07-27 | 2012-07-25 | 7.247 | 88,565,801 | +88,480 | 12.83% | 641,868,715 |
| 2012-07-23 | 2012-07-19 | 7.286 | 88,477,321 | +1,780 | 12.82% | 644,647,348 |
| 2012-07-18 | 2012-07-16 | 7.363 | 88,475,541 | +4,140 | 12.82% | 651,474,001 |
| 2012-07-17 | 2012-07-13 | 7.325 | 88,471,401 | -518 | 12.82% | 648,023,866 |
| 2012-07-16 | 2012-07-12 | 7.344 | 88,471,919 | +56,917 | 12.82% | 649,737,495 |
| 2012-07-13 | 2012-07-11 | 7.170 | 88,415,002 | +114,870 | 12.81% | 633,940,877 |
| 2012-07-12 | 2012-07-10 | 7.344 | 88,300,132 | +84,858 | 12.80% | 648,475,892 |
| 2012-07-11 | 2012-07-09 | 7.170 | 88,215,274 | +101,416 | 12.78% | 632,508,816 |
| 2012-07-10 | 2012-07-06 | 7.344 | 88,113,858 | +24,320 | 12.77% | 647,107,896 |
| 2012-07-09 | 2012-07-05 | 7.441 | 88,089,538 | +91,585 | 12.77% | 655,441,518 |
| 2012-07-06 | 2012-07-04 | 7.692 | 87,997,953 | +3,104 | 12.75% | 676,868,849 |
| 2012-07-05 | 2012-07-03 | 7.769 | 87,994,849 | +29,494 | 12.75% | 683,647,436 |
| 2012-07-04 | 2012-06-29 | 7.846 | 87,965,355 | -39,842 | 12.75% | 690,218,474 |
| 2012-07-03 | 2012-06-28 | 7.731 | 88,005,197 | -107,108 | 12.75% | 680,326,200 |
| 2012-06-29 | 2012-06-27 | 7.769 | 88,112,305 | +1,032 | 12.77% | 684,559,972 |
| 2012-06-28 | 2012-06-26 | 7.731 | 88,111,273 | +61,622 | 12.77% | 681,146,223 |
| 2012-06-27 | 2012-06-25 | 7.731 | 88,049,651 | +195,214 | 12.76% | 680,669,853 |
| 2012-06-26 | 2012-06-22 | 7.615 | 87,854,437 | -9,313 | 12.73% | 668,973,336 |
| 2012-06-25 | 2012-06-21 | 7.634 | 87,863,750 | +2,069 | 12.73% | 670,742,332 |
| 2012-06-22 | 2012-06-20 | 7.383 | 87,861,681 | +91,068 | 12.73% | 648,651,993 |
| 2012-06-21 | 2012-06-19 | 7.363 | 87,770,613 | +64,937 | 12.72% | 646,283,388 |
| 2012-06-20 | 2012-06-18 | 7.383 | 87,705,676 | +160,294 | 12.71% | 647,500,263 |
| 2012-06-19 | 2012-06-15 | 7.286 | 87,545,382 | +14,082 | 12.69% | 637,857,224 |
| 2012-06-18 | 2012-06-14 | 7.170 | 87,531,300 | +83,881 | 12.68% | 627,604,681 |
| 2012-06-15 | 2012-06-13 | 7.170 | 87,447,419 | -24,153 | 12.67% | 627,003,249 |
| 2012-06-14 | 2012-06-12 | 7.151 | 87,471,572 | -6,176 | 12.68% | 625,485,925 |
| 2012-06-12 | 2012-06-08 | 7.247 | 87,477,748 | +556,136 | 12.68% | 633,983,197 |
| 2012-06-11 | 2012-06-07 | 7.209 | 86,921,612 | -795 | 12.60% | 626,592,929 |
| 2012-06-06 | 2012-06-04 | 7.112 | 86,922,407 | +107,626 | 12.60% | 618,199,214 |
| 2012-06-05 | 2012-06-01 | 6.957 | 86,814,781 | +11,901 | 12.58% | 604,011,296 |
| 2012-06-04 | 2012-05-31 | 7.344 | 86,802,880 | +247,331 | 12.58% | 637,480,078 |
| 2012-06-01 | 2012-05-30 | 6.977 | 86,555,549 | -73,379 | 12.54% | 603,880,496 |
| 2012-05-31 | 2012-05-29 | 6.977 | 86,628,928 | +53,813 | 12.55% | 604,392,446 |
| 2012-05-30 | 2012-05-28 | 6.938 | 86,575,115 | +259,232 | 12.55% | 600,670,649 |
| 2012-05-29 | 2012-05-25 | 6.919 | 86,315,883 | +152,124 | 12.51% | 597,203,893 |
| 2012-05-28 | 2012-05-24 | 6.861 | 86,163,759 | -10,866 | 12.49% | 591,155,693 |
| 2012-05-25 | 2012-05-23 | 7.015 | 86,174,625 | +166,095 | 12.49% | 604,553,741 |
| 2012-05-24 | 2012-05-22 | 7.363 | 86,008,530 | +193,997 | 12.46% | 633,308,601 |
| 2012-05-23 | 2012-05-21 | 7.363 | 85,814,533 | +212,146 | 12.44% | 631,880,139 |
| 2012-05-22 | 2012-05-18 | 7.151 | 85,602,387 | +60,540 | 12.41% | 612,119,881 |
| 2012-05-21 | 2012-05-17 | 7.073 | 85,541,847 | -160,921 | 12.40% | 605,074,143 |
| 2012-05-18 | 2012-05-16 | 7.402 | 85,702,768 | -62,450 | 12.42% | 634,369,813 |
| 2012-05-17 | 2012-05-15 | 7.576 | 85,765,218 | +200,114 | 12.43% | 649,749,791 |
| 2012-05-16 | 2012-05-14 | 7.576 | 85,565,104 | +97,317 | 12.40% | 648,233,745 |
| 2012-05-15 | 2012-05-11 | 7.595 | 85,467,787 | +68,083 | 12.39% | 649,148,257 |
| 2012-05-14 | 2012-05-10 | 7.769 | 85,399,704 | +577,529 | 12.38% | 663,485,299 |
| 2012-05-11 | 2012-05-09 | 8.020 | 84,822,175 | +778,714 | 12.29% | 680,309,267 |
| 2012-05-10 | 2012-05-08 | 8.117 | 84,043,461 | +13,868 | 12.18% | 682,184,905 |
| 2012-05-09 | 2012-05-07 | 8.194 | 84,029,593 | +53,962 | 12.18% | 688,568,264 |
| 2012-05-08 | 2012-05-04 | 8.194 | 83,975,631 | -266,314 | 12.17% | 688,126,081 |
| 2012-05-07 | 2012-05-03 | 8.272 | 84,241,945 | -4,657 | 12.21% | 696,820,695 |
| 2012-05-04 | 2012-05-02 | 8.252 | 84,246,602 | +480,301 | 12.21% | 695,231,040 |
| 2012-05-03 | 2012-04-30 | 8.194 | 83,766,301 | -34,105 | 12.14% | 686,410,756 |
| 2012-05-02 | 2012-04-27 | 8.001 | 83,800,406 | +98,569 | 12.14% | 670,494,701 |
| 2012-04-30 | 2012-04-26 | 8.078 | 83,701,837 | +63,474 | 12.13% | 676,176,631 |
| 2012-04-27 | 2012-04-25 | 8.040 | 83,638,363 | +18,337,360 | 12.12% | 672,431,021 |
| 2012-04-26 | 2012-04-24 | 8.388 | 65,301,003 | +300,462 | 9.46% | 547,719,833 |
| 2012-04-25 | 2012-04-23 | 8.484 | 65,000,541 | +6,209 | 9.42% | 551,480,775 |
| 2012-04-24 | 2012-04-20 | 8.542 | 64,994,332 | +224,142 | 9.42% | 555,196,398 |
| 2012-04-23 | 2012-04-19 | 8.813 | 64,770,190 | +654,389 | 9.39% | 570,806,486 |
| 2012-04-20 | 2012-04-18 | 8.523 | 64,115,801 | +470,548 | 9.29% | 546,452,664 |
| 2012-04-19 | 2012-04-17 | 8.233 | 63,645,253 | +448,180 | 9.22% | 523,991,814 |
| 2012-04-18 | 2012-04-16 | 8.175 | 63,197,073 | +436,431 | 9.16% | 516,637,847 |
| 2012-04-17 | 2012-04-13 | 8.098 | 62,760,642 | +329,721 | 9.10% | 508,218,285 |
| 2012-04-16 | 2012-04-12 | 7.692 | 62,430,921 | +4,058 | 9.05% | 480,210,553 |
| 2012-04-13 | 2012-04-11 | 7.711 | 62,426,863 | -146,734 | 9.05% | 481,385,820 |
| 2012-04-12 | 2012-04-10 | 7.924 | 62,573,597 | -273,046 | 9.07% | 495,819,797 |
| 2012-04-11 | 2012-04-05 | 7.866 | 62,846,643 | +178,482 | 9.11% | 494,339,575 |
| 2012-04-10 | 2012-04-03 | 8.078 | 62,668,161 | +172,125 | 9.08% | 506,258,255 |
| 2012-04-05 | 2012-04-02 | 7.673 | 62,496,036 | -13,454 | 9.06% | 479,503,591 |
| 2012-04-03 | 2012-03-30 | 7.885 | 62,509,490 | -2,069 | 9.06% | 492,895,672 |
| 2012-04-02 | 2012-03-29 | 8.078 | 62,511,559 | +143,328 | 9.06% | 504,993,162 |
| 2012-03-30 | 2012-03-28 | 8.117 | 62,368,231 | +358,061 | 9.04% | 506,245,997 |
| 2012-03-29 | 2012-03-27 | 7.731 | 62,010,170 | +967,593 | 8.99% | 479,371,046 |
| 2012-03-28 | 2012-03-26 | 7.576 | 61,042,577 | -25,354 | 8.85% | 462,453,225 |
| 2012-03-27 | 2012-03-23 | 7.460 | 61,067,931 | -3,622 | 8.85% | 455,563,999 |
| 2012-03-26 | 2012-03-22 | 7.711 | 61,071,553 | -35,185 | 8.85% | 470,934,758 |
| 2012-03-23 | 2012-03-21 | 7.344 | 61,106,738 | -83,307 | 8.86% | 448,767,692 |
| 2012-03-22 | 2012-03-20 | 7.673 | 61,190,045 | -35,185 | 8.87% | 469,483,318 |
| 2012-03-21 | 2012-03-19 | 7.750 | 61,225,230 | +44,499 | 8.87% | 474,486,307 |
| 2012-03-20 | 2012-03-16 | 7.866 | 61,180,731 | +119,009 | 8.87% | 481,235,832 |
| 2012-03-16 | 2012-03-14 | 8.330 | 61,061,722 | +112,799 | 8.85% | 508,622,073 |
| 2012-03-15 | 2012-03-13 | 8.678 | 60,948,923 | +453,786 | 8.83% | 528,885,015 |
| 2012-03-14 | 2012-03-12 | 8.059 | 60,495,137 | -32,598 | 8.77% | 487,534,558 |
| 2012-03-13 | 2012-03-09 | 8.156 | 60,527,735 | +397,903 | 8.77% | 493,646,156 |
| 2012-03-12 | 2012-03-08 | 7.247 | 60,129,832 | -51,225 | 8.71% | 435,782,859 |
| 2012-03-09 | 2012-03-07 | 7.151 | 60,181,057 | +40,359 | 8.72% | 430,338,717 |
| 2012-03-08 | 2012-03-06 | 6.957 | 60,140,698 | +43,464 | 8.72% | 418,427,145 |
| 2012-03-07 | 2012-03-05 | 7.267 | 60,097,234 | +6,727 | 8.71% | 436,708,067 |
| 2012-03-06 | 2012-03-02 | 7.344 | 60,090,507 | +1,014,162 | 8.71% | 441,304,495 |
| 2012-03-05 | 2012-03-01 | 7.305 | 59,076,345 | -6,054 | 8.56% | 431,573,037 |
| 2012-03-02 | 2012-02-29 | 7.344 | 59,082,399 | +318,736 | 8.56% | 433,900,953 |
| 2012-03-01 | 2012-02-28 | 7.015 | 58,763,663 | +11,384 | 8.52% | 412,253,518 |
| 2012-02-29 | 2012-02-27 | 7.015 | 58,752,279 | +63,126 | 8.51% | 412,173,654 |
| 2012-02-28 | 2012-02-24 | 7.151 | 58,689,153 | +55,882 | 8.51% | 419,670,509 |
| 2012-02-27 | 2012-02-23 | 6.919 | 58,633,271 | +890,359 | 8.50% | 405,672,936 |
| 2012-02-24 | 2012-02-22 | 7.131 | 57,742,912 | -33,115 | 8.37% | 411,788,234 |
| 2012-02-23 | 2012-02-21 | 7.344 | 57,776,027 | -520,534 | 8.37% | 424,306,961 |
| 2012-02-22 | 2012-02-20 | 7.344 | 58,296,561 | -58,987 | 8.45% | 428,129,761 |
| 2012-02-21 | 2012-02-17 | 7.035 | 58,355,548 | +2,587 | 8.46% | 410,518,205 |
| 2012-02-20 | 2012-02-16 | 7.151 | 58,352,961 | +58,987 | 8.46% | 417,266,490 |
| 2012-02-17 | 2012-02-15 | 7.151 | 58,293,974 | +45,534 | 8.45% | 416,844,689 |
| 2012-02-16 | 2012-02-14 | 7.131 | 58,248,440 | +517 | 8.44% | 415,393,361 |
| 2012-02-15 | 2012-02-13 | 7.247 | 58,247,923 | -66,748 | 8.44% | 422,143,977 |
| 2012-02-14 | 2012-02-10 | 7.537 | 58,314,671 | +800,639 | 8.45% | 439,532,833 |
| 2012-02-13 | 2012-02-09 | 7.518 | 57,514,032 | +326,698 | 8.33% | 432,386,675 |
| 2012-02-10 | 2012-02-08 | 7.305 | 57,187,334 | -73,475 | 8.29% | 417,773,161 |
| 2012-02-09 | 2012-02-07 | 7.151 | 57,260,809 | +308,698 | 8.30% | 409,456,801 |
| 2012-02-08 | 2012-02-06 | 7.131 | 56,952,111 | -24,837 | 8.25% | 406,148,710 |
| 2012-02-07 | 2012-02-03 | 6.957 | 56,976,948 | +250,798 | 8.26% | 396,415,447 |
| 2012-02-06 | 2012-02-02 | 6.204 | 56,726,150 | +12,936 | 8.22% | 351,914,553 |
| 2012-02-03 | 2012-02-01 | 5.585 | 56,713,214 | +50,190 | 8.22% | 316,760,477 |
| 2012-02-02 | 2012-01-31 | 5.643 | 56,663,024 | +104,521 | 8.21% | 319,765,412 |
| 2012-02-01 | 2012-01-30 | 5.605 | 56,558,503 | +50,708 | 8.20% | 316,989,436 |
| 2012-01-31 | 2012-01-27 | 5.682 | 56,507,795 | +234,396 | 8.19% | 321,073,585 |
| 2012-01-30 | 2012-01-26 | 5.701 | 56,273,399 | +193,001 | 8.16% | 320,829,319 |
| 2012-01-27 | 2012-01-20 | 5.547 | 56,080,398 | +395,316 | 8.13% | 311,058,354 |
| 2012-01-26 | 2012-01-19 | 5.237 | 55,685,082 | +549,510 | 8.07% | 291,646,682 |
| 2012-01-20 | 2012-01-18 | 4.870 | 55,135,572 | +103,486 | 7.99% | 268,522,889 |
| 2012-01-19 | 2012-01-17 | 4.716 | 55,032,086 | +70,888 | 7.98% | 259,510,352 |
| 2012-01-17 | 2012-01-13 | 4.658 | 54,961,198 | +2,587 | 7.96% | 255,989,480 |
| 2012-01-16 | 2012-01-12 | 4.696 | 54,958,611 | -7,762 | 7.96% | 258,101,725 |
| 2012-01-13 | 2012-01-11 | 4.696 | 54,966,373 | +66,231 | 7.97% | 258,138,178 |
| 2012-01-12 | 2012-01-10 | 4.696 | 54,900,142 | -40,049 | 7.96% | 257,827,138 |
| 2012-01-11 | 2012-01-09 | 4.638 | 54,940,191 | +46,052 | 7.96% | 254,829,846 |
| 2012-01-10 | 2012-01-06 | 4.696 | 54,894,139 | -118,492 | 7.96% | 257,798,946 |
| 2012-01-09 | 2012-01-05 | 4.832 | 55,012,631 | -25,354 | 7.97% | 265,797,756 |
| 2012-01-06 | 2012-01-04 | 4.870 | 55,037,985 | -80,201 | 7.98% | 268,047,618 |
| 2012-01-05 | 2012-01-03 | 5.102 | 55,118,186 | -1,035 | 7.99% | 281,220,987 |
| 2012-01-04 | 2011-12-30 | 5.025 | 55,119,221 | -13,971 | 7.99% | 276,965,264 |
| 2012-01-03 | 2011-12-29 | 4.948 | 55,133,192 | -7,761 | 7.99% | 272,773,382 |
| 2011-12-30 | 2011-12-28 | 5.044 | 55,140,953 | +5,919 | 7.99% | 278,140,135 |
| 2011-12-29 | 2011-12-23 | 4.948 | 55,135,034 | -11,383 | 7.99% | 272,782,495 |
| 2011-12-28 | 2011-12-22 | 4.851 | 55,146,417 | +104,520 | 7.99% | 267,509,930 |
| 2011-12-23 | 2011-12-21 | 4.986 | 55,041,897 | -4,656 | 7.98% | 274,449,210 |
| 2011-12-22 | 2011-12-20 | 5.141 | 55,046,553 | -73,475 | 7.98% | 282,983,199 |
| 2011-12-21 | 2011-12-19 | 5.141 | 55,120,028 | -102,451 | 7.99% | 283,360,919 |
| 2011-12-20 | 2011-12-16 | 4.832 | 55,222,479 | -240,088 | 8.00% | 266,811,653 |
| 2011-12-19 | 2011-12-15 | 4.735 | 55,462,567 | +87,446 | 8.04% | 262,612,223 |
| 2011-12-16 | 2011-12-14 | 4.793 | 55,375,121 | -142,811 | 8.02% | 265,408,761 |
| 2011-12-15 | 2011-12-13 | 4.812 | 55,517,932 | -39,324 | 8.05% | 267,166,200 |
| 2011-12-14 | 2011-12-12 | 5.102 | 55,557,256 | +232,326 | 8.05% | 283,461,186 |
| 2011-12-13 | 2011-12-09 | 5.141 | 55,324,930 | -2,767,596 | 8.02% | 284,414,279 |
| 2011-12-12 | 2011-12-08 | 5.160 | 58,092,526 | -206,972 | 8.42% | 299,764,644 |
| 2011-12-09 | 2011-12-07 | 5.295 | 58,299,498 | +2,271,515 | 8.45% | 308,719,643 |
| 2011-12-08 | 2011-12-06 | 5.353 | 56,027,983 | +270,099 | 8.12% | 299,939,486 |
| 2011-12-07 | 2011-12-05 | 5.508 | 55,757,884 | +275,790 | 8.08% | 307,114,294 |
| 2011-12-06 | 2011-12-02 | 5.373 | 55,482,094 | -229,222 | 8.04% | 298,089,395 |
| 2011-12-05 | 2011-12-01 | 5.411 | 55,711,316 | +283,034 | 8.07% | 301,474,327 |
| 2011-12-02 | 2011-11-30 | 5.237 | 55,428,282 | +43,464 | 8.03% | 290,301,710 |
| 2011-12-01 | 2011-11-29 | 5.392 | 55,384,818 | +6,209 | 8.03% | 298,637,143 |
| 2011-11-30 | 2011-11-28 | 5.411 | 55,378,609 | +24,837 | 8.03% | 299,673,928 |
| 2011-11-29 | 2011-11-25 | 5.566 | 55,353,772 | +166,095 | 8.02% | 308,097,798 |
| 2011-11-28 | 2011-11-24 | 5.411 | 55,187,677 | -249,919 | 8.00% | 298,640,725 |
| 2011-11-25 | 2011-11-23 | 5.701 | 55,437,596 | +133,497 | 8.03% | 316,064,188 |
| 2011-11-24 | 2011-11-22 | 5.721 | 55,304,099 | +664,897 | 8.01% | 316,371,911 |
| 2011-11-23 | 2011-11-21 | 5.759 | 54,639,202 | +130,910 | 7.92% | 314,680,258 |
| 2011-11-22 | 2011-11-18 | 5.759 | 54,508,292 | -37,255 | 7.90% | 313,926,316 |
| 2011-11-21 | 2011-11-17 | 5.798 | 54,545,547 | +120,561 | 7.90% | 316,249,205 |
| 2011-11-18 | 2011-11-16 | 5.721 | 54,424,986 | +51,225 | 7.89% | 311,342,869 |
| 2011-11-17 | 2011-11-15 | 5.798 | 54,373,761 | +46,569 | 7.88% | 315,253,208 |
| 2011-11-16 | 2011-11-14 | 5.798 | 54,327,192 | +61,574 | 7.87% | 314,983,206 |
| 2011-11-15 | 2011-11-11 | 5.547 | 54,265,618 | +24,319 | 7.86% | 300,992,404 |
| 2011-11-14 | 2011-11-10 | 5.643 | 54,241,299 | -3,622 | 7.86% | 306,098,935 |
| 2011-11-11 | 2011-11-09 | 5.895 | 54,244,921 | +3,105 | 7.86% | 319,747,978 |
| 2011-11-10 | 2011-11-08 | 5.779 | 54,241,816 | +37,772 | 7.86% | 313,439,911 |
| 2011-11-09 | 2011-11-07 | 5.779 | 54,204,044 | +17,075 | 7.86% | 313,221,643 |
| 2011-11-08 | 2011-11-04 | 5.875 | 54,186,969 | +201,798 | 7.85% | 318,359,144 |
| 2011-11-07 | 2011-11-03 | 5.779 | 53,985,171 | +14,488 | 7.82% | 311,956,871 |
| 2011-11-04 | 2011-11-02 | 5.953 | 53,970,683 | +109,177 | 7.82% | 321,260,637 |
| 2011-11-03 | 2011-11-01 | 5.798 | 53,861,506 | +483,280 | 7.81% | 312,283,209 |
| 2011-11-02 | 2011-10-31 | 5.682 | 53,378,226 | +345,125 | 7.74% | 303,291,579 |
| 2011-11-01 | 2011-10-28 | 5.721 | 53,033,101 | -235,948 | 7.69% | 303,380,470 |
| 2011-10-31 | 2011-10-27 | 5.295 | 53,269,049 | +255,610 | 7.72% | 282,081,362 |
| 2011-10-28 | 2011-10-26 | 4.677 | 53,013,439 | +26,907 | 7.68% | 247,942,074 |
| 2011-10-27 | 2011-10-25 | 4.735 | 52,986,532 | +225,599 | 7.68% | 250,888,333 |
| 2011-10-26 | 2011-10-24 | 4.600 | 52,760,933 | +98,311 | 7.65% | 242,682,416 |
| 2011-10-25 | 2011-10-21 | 4.406 | 52,662,622 | +22,767 | 7.63% | 232,052,478 |
| 2011-10-24 | 2011-10-20 | 4.348 | 52,639,855 | -229,738 | 7.63% | 228,900,156 |
| 2011-10-21 | 2011-10-19 | 4.387 | 52,869,593 | +24,319 | 7.66% | 231,942,701 |
| 2011-10-20 | 2011-10-18 | 4.503 | 52,845,274 | +49,156 | 7.66% | 237,963,836 |
| 2011-10-19 | 2011-10-17 | 4.735 | 52,796,118 | -9,832 | 7.65% | 249,986,733 |
| 2011-10-18 | 2011-10-14 | 4.484 | 52,805,950 | +394,799 | 7.65% | 236,766,215 |
| 2011-10-17 | 2011-10-13 | 4.832 | 52,411,151 | +336,329 | 7.60% | 253,228,505 |
| 2011-10-14 | 2011-10-12 | 4.870 | 52,074,822 | +542,784 | 7.55% | 253,616,334 |
| 2011-10-13 | 2011-10-11 | 4.890 | 51,532,038 | +392,729 | 7.47% | 251,968,775 |
| 2011-10-12 | 2011-10-10 | 5.121 | 51,139,309 | +81,753 | 7.41% | 261,908,513 |
| 2011-10-11 | 2011-10-07 | 5.044 | 51,057,556 | +802,533 | 7.40% | 257,542,801 |
| 2011-10-10 | 2011-10-06 | 4.812 | 50,255,023 | +298,557 | 7.28% | 241,839,763 |
| 2011-10-07 | 2011-10-04 | 4.542 | 49,956,466 | +565,033 | 7.24% | 226,886,396 |
| 2011-10-06 | 2011-10-03 | 4.213 | 49,391,433 | +122,631 | 7.16% | 208,092,777 |
| 2011-10-04 | 2011-09-30 | 4.503 | 49,268,802 | +132,979 | 7.14% | 221,858,876 |
| 2011-10-03 | 2011-09-28 | 4.503 | 49,135,823 | +137,119 | 7.12% | 221,260,068 |
| 2011-09-30 | 2011-09-27 | 4.252 | 48,998,704 | +418,600 | 7.10% | 208,332,085 |
| 2011-09-28 | 2011-09-26 | 4.039 | 48,580,104 | +44,499 | 7.04% | 196,224,672 |
| 2011-09-27 | 2011-09-23 | 4.445 | 48,535,605 | +500,872 | 7.03% | 215,743,226 |
| 2011-09-26 | 2011-09-22 | 4.754 | 48,034,733 | +70,370 | 6.96% | 228,370,169 |
| 2011-09-22 | 2011-09-20 | 5.063 | 47,964,363 | +522,629 | 6.95% | 242,867,196 |
| 2011-09-21 | 2011-09-19 | 5.315 | 47,441,734 | +45,534 | 6.88% | 252,140,224 |
| 2011-09-20 | 2011-09-16 | 5.353 | 47,396,200 | -2,587 | 6.87% | 253,730,210 |
| 2011-09-19 | 2011-09-15 | 5.063 | 47,398,787 | +33,633 | 6.87% | 240,003,406 |
| 2011-09-16 | 2011-09-14 | 5.063 | 47,365,154 | -47,604 | 6.86% | 239,833,105 |
| 2011-09-14 | 2011-09-09 | 5.469 | 47,412,758 | -517 | 6.87% | 259,316,732 |
| 2011-09-12 | 2011-09-08 | 5.450 | 47,413,275 | +27,941 | 6.87% | 258,403,236 |
| 2011-09-09 | 2011-09-07 | 5.411 | 47,385,334 | +95,207 | 6.87% | 256,419,390 |
| 2011-09-08 | 2011-09-06 | 5.392 | 47,290,127 | -360,648 | 6.85% | 254,990,247 |
| 2011-09-07 | 2011-09-05 | 5.508 | 47,650,775 | +1,034 | 6.91% | 262,460,356 |
| 2011-09-06 | 2011-09-02 | 5.798 | 47,649,741 | -28,976 | 6.91% | 276,268,064 |
| 2011-09-05 | 2011-09-01 | 5.953 | 47,678,717 | -86,100 | 6.91% | 283,807,693 |
| 2011-09-02 | 2011-08-31 | 5.972 | 47,764,817 | +4,410,402 | 6.92% | 285,243,321 |
| 2011-09-01 | 2011-08-30 | 5.450 | 43,354,415 | +3,300,165 | 6.28% | 236,282,373 |
| 2011-08-31 | 2011-08-29 | 5.373 | 40,054,250 | +1,075,736 | 5.80% | 215,200,009 |
| 2011-08-30 | 2011-08-26 | 5.044 | 38,978,514 | -33,116 | 5.65% | 196,614,105 |
| 2011-08-29 | 2011-08-25 | 5.025 | 39,011,630 | +24,320 | 5.65% | 196,027,197 |
| 2011-08-26 | 2011-08-24 | 4.832 | 38,987,310 | +875,490 | 5.65% | 188,370,186 |
| 2011-08-25 | 2011-08-23 | 4.542 | 38,111,820 | +234,396 | 5.52% | 173,091,777 |
| 2011-08-24 | 2011-08-22 | 4.716 | 37,877,424 | +692,838 | 5.49% | 178,615,502 |
| 2011-08-23 | 2011-08-19 | 5.102 | 37,184,586 | -873,732 | 5.39% | 189,721,156 |
| 2011-08-22 | 2011-08-18 | 5.798 | 38,058,318 | +524,156 | 5.52% | 220,658,027 |
| 2011-08-19 | 2011-08-17 | 5.721 | 37,534,162 | +30,529 | 5.44% | 214,717,440 |
| 2011-08-18 | 2011-08-16 | 5.991 | 37,503,633 | +123,148 | 5.43% | 224,690,091 |
| 2011-08-17 | 2011-08-15 | 5.701 | 37,380,485 | -10,349 | 5.42% | 213,115,891 |
| 2011-08-16 | 2011-08-12 | 5.798 | 37,390,834 | -561,928 | 5.42% | 216,788,027 |
| 2011-08-15 | 2011-08-11 | 5.411 | 37,952,762 | -310,044 | 5.50% | 205,376,290 |
| 2011-08-12 | 2011-08-10 | 5.779 | 38,262,806 | +160,403 | 5.54% | 221,104,148 |
| 2011-08-11 | 2011-08-09 | 5.547 | 38,102,403 | +475,518 | 5.52% | 211,340,703 |
| 2011-08-10 | 2011-08-08 | 6.262 | 37,626,885 | +293,900 | 5.45% | 235,609,155 |
| 2011-08-09 | 2011-08-05 | 6.861 | 37,332,985 | +15,523 | 5.41% | 256,135,606 |
| 2011-08-08 | 2011-08-04 | 7.305 | 37,317,462 | -38,807 | 5.41% | 272,616,906 |
| 2011-08-05 | 2011-08-03 | 7.344 | 37,356,269 | -417,566 | 5.41% | 274,344,322 |
| 2011-08-04 | 2011-08-02 | 7.673 | 37,773,835 | -194,553 | 5.47% | 289,821,414 |
| 2011-08-03 | 2011-08-01 | 8.020 | 37,968,388 | +8,278 | 5.50% | 304,522,328 |
| 2011-08-02 | 2011-07-29 | 7.943 | 37,960,110 | -6,209 | 5.50% | 301,521,420 |
| 2011-08-01 | 2011-07-28 | 8.194 | 37,966,319 | +70,371 | 5.50% | 311,109,473 |
| 2011-07-29 | 2011-07-27 | 8.310 | 37,895,948 | -38,807 | 5.49% | 314,927,160 |
| 2011-07-28 | 2011-07-26 | 8.020 | 37,934,755 | -410,953 | 5.50% | 304,252,578 |
| 2011-07-27 | 2011-07-25 | 8.040 | 38,345,708 | -193,001 | 5.56% | 308,289,673 |
| 2011-07-26 | 2011-07-22 | 8.446 | 38,538,709 | -179,703 | 5.58% | 325,482,382 |
| 2011-07-25 | 2011-07-21 | 8.272 | 38,718,412 | -229,739 | 5.61% | 320,265,525 |
| 2011-07-22 | 2011-07-20 | 8.504 | 38,948,151 | +156,781 | 5.64% | 331,198,535 |
| 2011-07-21 | 2011-07-19 | 8.388 | 38,791,370 | +24,837 | 5.62% | 325,367,173 |
| 2011-07-20 | 2011-07-18 | 8.368 | 38,766,533 | -23,802 | 5.62% | 324,409,635 |
| 2011-07-19 | 2011-07-15 | 8.194 | 38,790,335 | -51,743 | 5.62% | 317,861,752 |
| 2011-07-18 | 2011-07-14 | 8.330 | 38,842,078 | -20,697 | 5.63% | 323,540,470 |
| 2011-07-15 | 2011-07-13 | 8.484 | 38,862,775 | -108,143 | 5.63% | 329,721,460 |
| 2011-07-14 | 2011-07-12 | 8.330 | 38,970,918 | -241,122 | 5.65% | 324,613,661 |
| 2011-07-13 | 2011-07-11 | 8.465 | 39,212,040 | -817,021 | 5.68% | 331,926,887 |
| 2011-07-12 | 2011-07-08 | 8.967 | 40,029,061 | -530,365 | 5.80% | 358,956,869 |
| 2011-07-11 | 2011-07-07 | 8.987 | 40,559,426 | -614,189 | 5.88% | 364,496,732 |
| 2011-07-08 | 2011-07-06 | 8.890 | 41,173,615 | -628,103 | 5.97% | 366,037,615 |
| 2011-07-07 | 2011-07-05 | 9.064 | 41,801,718 | -324,946 | 6.06% | 378,892,370 |
| 2011-07-06 | 2011-07-04 | 9.083 | 42,126,664 | -269,063 | 6.10% | 382,651,846 |
| 2011-07-05 | 2011-06-30 | 9.083 | 42,395,727 | -48,638 | 6.14% | 385,095,843 |
| 2011-07-04 | 2011-06-29 | 9.064 | 42,444,365 | -43,465 | 6.15% | 384,717,347 |
| 2011-06-30 | 2011-06-28 | 9.045 | 42,487,830 | -38,807 | 6.16% | 384,290,183 |
| 2011-06-29 | 2011-06-27 | 9.083 | 42,526,637 | -11,383 | 6.16% | 386,284,946 |
| 2011-06-28 | 2011-06-24 | 9.141 | 42,538,020 | -13,971 | 6.16% | 388,854,651 |
| 2011-06-27 | 2011-06-23 | 9.045 | 42,551,991 | +518 | 6.17% | 384,870,500 |
| 2011-06-24 | 2011-06-22 | 9.006 | 42,551,473 | -123,985 | 6.17% | 383,221,089 |
| 2011-06-23 | 2011-06-21 | 9.025 | 42,675,458 | -199,210 | 6.18% | 385,162,465 |
| 2011-06-22 | 2011-06-20 | 8.929 | 42,874,668 | -99,347 | 6.21% | 382,817,367 |
| 2011-06-21 | 2011-06-17 | 9.199 | 42,974,015 | -88,537 | 6.23% | 395,331,818 |
| 2011-06-20 | 2011-06-16 | 9.083 | 43,062,552 | -51,778 | 6.24% | 391,152,858 |
| 2011-06-17 | 2011-06-15 | 9.006 | 43,114,330 | -749,349 | 6.25% | 388,290,213 |
| 2011-06-16 | 2011-06-14 | 9.045 | 43,863,679 | -463,018 | 6.36% | 396,734,340 |
| 2011-06-15 | 2011-06-13 | 9.277 | 44,326,697 | -53,485 | 6.42% | 411,202,261 |
| 2011-06-14 | 2011-06-10 | 9.547 | 44,380,182 | -167,052 | 6.43% | 423,706,292 |
| 2011-06-13 | 2011-06-09 | 9.470 | 44,547,234 | +49,156 | 6.46% | 421,857,436 |
| 2011-06-10 | 2011-06-08 | 9.760 | 44,498,078 | -188,821 | 6.45% | 434,291,688 |
| 2011-06-09 | 2011-06-07 | 9.856 | 44,686,899 | -14,488 | 6.48% | 440,452,704 |
| 2011-06-08 | 2011-06-03 | 9.876 | 44,701,387 | -5,174 | 6.48% | 441,459,416 |
| 2011-06-07 | 2011-06-02 | 9.798 | 44,706,561 | -7,762 | 6.48% | 438,054,462 |
| 2011-06-03 | 2011-06-01 | 9.953 | 44,714,323 | +164,543 | 6.48% | 445,043,820 |
| 2011-06-02 | 2011-05-31 | 10.494 | 44,549,780 | +598,666 | 6.46% | 467,513,632 |
| 2011-06-01 | 2011-05-30 | 9.528 | 43,951,114 | -4,657 | 6.37% | 418,760,483 |
| 2011-05-31 | 2011-05-27 | 9.509 | 43,955,771 | +23,802 | 6.37% | 417,955,352 |
| 2011-05-30 | 2011-05-26 | 9.586 | 43,931,969 | +17,592 | 6.37% | 421,125,201 |
| 2011-05-27 | 2011-05-25 | 9.509 | 43,914,377 | +15,006 | 6.36% | 417,561,755 |
| 2011-05-26 | 2011-05-24 | 9.451 | 43,899,371 | +161,438 | 6.36% | 414,873,832 |
| 2011-05-25 | 2011-05-23 | 9.470 | 43,737,933 | +1,552 | 6.34% | 414,193,444 |
| 2011-05-24 | 2011-05-20 | 9.586 | 43,736,381 | +69,853 | 6.34% | 419,250,324 |
| 2011-05-23 | 2011-05-19 | 9.740 | 43,666,528 | +9,831 | 6.33% | 425,332,025 |
| 2011-05-20 | 2011-05-18 | 9.509 | 43,656,697 | -554,167 | 6.33% | 415,111,594 |
| 2011-05-19 | 2011-05-17 | 9.412 | 44,210,864 | -330,120 | 6.41% | 416,108,751 |
| 2011-05-18 | 2011-05-16 | 9.451 | 44,540,984 | -37,772 | 6.45% | 420,937,437 |
| 2011-05-17 | 2011-05-13 | 9.605 | 44,578,756 | +68,818 | 6.46% | 428,186,746 |
| 2011-05-16 | 2011-05-12 | 9.682 | 44,509,938 | -480,175 | 6.45% | 430,966,588 |
| 2011-05-13 | 2011-05-11 | 10.127 | 44,990,113 | +30,011 | 6.52% | 455,614,206 |
| 2011-05-12 | 2011-05-09 | 10.243 | 44,960,102 | +273,721 | 6.52% | 460,523,762 |
| 2011-05-11 | 2011-05-06 | 10.108 | 44,686,381 | +88,997 | 6.48% | 451,674,694 |
| 2011-05-09 | 2011-05-05 | 10.649 | 44,597,384 | +788,941 | 6.46% | 474,908,420 |
| 2011-05-06 | 2011-05-04 | 10.552 | 43,808,443 | +1,706,457 | 6.35% | 462,273,871 |
| 2011-05-05 | 2011-05-03 | 10.378 | 42,101,986 | +1,072,363 | 6.10% | 436,943,974 |
| 2011-05-04 | 2011-04-29 | 10.282 | 41,029,623 | +266,775 | 5.95% | 421,849,991 |
| 2011-05-03 | 2011-04-28 | 9.953 | 40,762,848 | +188,344 | 5.91% | 405,714,598 |
| 2011-04-29 | 2011-04-27 | 9.895 | 40,574,504 | +32,598 | 5.88% | 401,487,535 |
| 2011-04-28 | 2011-04-26 | 10.050 | 40,541,906 | +1,167,787 | 5.88% | 407,433,178 |
| 2011-04-27 | 2011-04-21 | 10.436 | 39,374,119 | +1,170,425 | 5.71% | 410,916,419 |
| 2011-04-26 | 2011-04-20 | 9.972 | 38,203,694 | +510,185 | 5.54% | 380,981,551 |
| 2011-04-21 | 2011-04-19 | 9.721 | 37,693,509 | -36,375 | 5.46% | 366,423,602 |
| 2011-04-20 | 2011-04-18 | 9.779 | 37,729,884 | +1,347,904 | 5.47% | 368,964,747 |
| 2011-04-19 | 2011-04-15 | 9.760 | 36,381,980 | +997,086 | 5.27% | 355,080,314 |
| 2011-04-18 | 2011-04-14 | 9.818 | 35,384,894 | +1,259,941 | 5.13% | 347,400,546 |
| 2011-04-15 | 2011-04-13 | 9.296 | 34,124,953 | +6,726 | 4.95% | 317,223,991 |
| 2011-04-14 | 2011-04-12 | 9.083 | 34,118,227 | -530,313 | 4.94% | 309,908,293 |
| 2011-04-13 | 2011-04-11 | 9.083 | 34,648,540 | -838,236 | 5.02% | 314,725,319 |
| 2011-04-12 | 2011-04-08 | 9.277 | 35,486,776 | -289,760 | 5.14% | 329,197,606 |
| 2011-04-11 | 2011-04-07 | 9.238 | 35,776,536 | -306,318 | 5.18% | 330,502,745 |
| 2011-04-08 | 2011-04-06 | 9.373 | 36,082,854 | +129,874 | 5.23% | 338,213,941 |
| 2011-04-07 | 2011-04-04 | 9.528 | 35,952,980 | -671,106 | 5.21% | 342,555,306 |
| 2011-04-06 | 2011-04-01 | 9.528 | 36,624,086 | -409,286 | 5.31% | 348,949,516 |
| 2011-04-04 | 2011-03-31 | 9.644 | 37,033,372 | -536,057 | 5.37% | 357,143,450 |
| 2011-04-01 | 2011-03-30 | 9.818 | 37,569,429 | -547,958 | 5.44% | 368,847,796 |
| 2011-03-31 | 2011-03-29 | 9.972 | 38,117,387 | -568,137 | 5.52% | 380,120,865 |
| 2011-03-30 | 2011-03-28 | 10.108 | 38,685,524 | +250,953 | 5.61% | 391,020,078 |
| 2011-03-29 | 2011-03-25 | 10.185 | 38,434,571 | +253,540 | 5.57% | 391,454,724 |
| 2011-03-28 | 2011-03-24 | 10.146 | 38,181,031 | +5,175 | 5.53% | 387,396,632 |
| 2011-03-25 | 2011-03-23 | 10.069 | 38,175,856 | +2,069 | 5.53% | 384,392,932 |
| 2011-03-24 | 2011-03-22 | 10.243 | 38,173,787 | +39,325 | 5.53% | 391,011,924 |
| 2011-03-23 | 2011-03-21 | 10.146 | 38,134,462 | +970,180 | 5.53% | 386,924,128 |
| 2011-03-22 | 2011-03-18 | 9.895 | 37,164,282 | +40,360 | 5.39% | 367,743,152 |
| 2011-03-21 | 2011-03-17 | 9.625 | 37,123,922 | -640,578 | 5.38% | 357,299,230 |
| 2011-03-18 | 2011-03-16 | 9.625 | 37,764,500 | -1,959,505 | 5.47% | 363,464,474 |
| 2011-03-17 | 2011-03-15 | 9.779 | 39,724,005 | -3,342,594 | 5.76% | 388,465,478 |
| 2011-03-16 | 2011-03-14 | 10.436 | 43,066,599 | -72,440 | 6.24% | 449,451,902 |
| 2011-03-15 | 2011-03-11 | 10.610 | 43,139,039 | -309,941 | 6.25% | 457,711,365 |
| 2011-03-14 | 2011-03-10 | 10.823 | 43,448,980 | -129,357 | 6.30% | 470,236,675 |
| 2011-03-11 | 2011-03-09 | 10.823 | 43,578,337 | +8,279 | 6.32% | 471,636,672 |
| 2011-03-09 | 2011-03-07 | 10.823 | 43,570,058 | -7,244 | 6.31% | 471,547,070 |
| 2011-03-08 | 2011-03-04 | 11.190 | 43,577,302 | -4,398 | 6.32% | 487,627,049 |
| 2011-03-07 | 2011-03-03 | 10.919 | 43,581,700 | +2,070 | 6.32% | 475,884,435 |
| 2011-03-04 | 2011-03-02 | 10.610 | 43,579,630 | -1,069,010 | 6.32% | 462,386,099 |
| 2011-03-03 | 2011-03-01 | 10.900 | 44,648,640 | -524,156 | 6.47% | 486,671,848 |
| 2011-03-02 | 2011-02-28 | 10.533 | 45,172,796 | -686,111 | 6.55% | 475,797,724 |
| 2011-03-01 | 2011-02-25 | 10.320 | 45,858,907 | -806,155 | 6.65% | 473,275,303 |
| 2011-02-28 | 2011-02-24 | 10.591 | 46,665,062 | +450,326 | 6.76% | 494,221,110 |
| 2011-02-25 | 2011-02-23 | 11.209 | 46,214,736 | -113,374 | 6.70% | 518,032,916 |
| 2011-02-24 | 2011-02-22 | 11.267 | 46,328,110 | -138,558 | 6.71% | 521,989,808 |
| 2011-02-23 | 2011-02-21 | 11.499 | 46,466,668 | -83,579 | 6.73% | 534,327,324 |
| 2011-02-22 | 2011-02-18 | 11.576 | 46,550,247 | -288,726 | 6.75% | 538,886,989 |
| 2011-02-21 | 2011-02-17 | 11.480 | 46,838,973 | -45,503 | 6.79% | 537,703,291 |
| 2011-02-18 | 2011-02-16 | 11.576 | 46,884,476 | -25,929 | 6.79% | 542,756,177 |
| 2011-02-17 | 2011-02-15 | 11.403 | 46,910,405 | +82,870 | 6.80% | 534,896,899 |
| 2011-02-16 | 2011-02-14 | 11.364 | 46,827,535 | +6,209 | 6.79% | 532,141,965 |
| 2011-02-15 | 2011-02-11 | 11.209 | 46,821,326 | +181,408 | 6.79% | 524,832,340 |
| 2011-02-14 | 2011-02-10 | 11.383 | 46,639,918 | +588,447 | 6.76% | 530,911,288 |
| 2011-02-11 | 2011-02-09 | 11.596 | 46,051,471 | +720,859 | 6.67% | 534,002,934 |
| 2011-02-10 | 2011-02-08 | 11.924 | 45,330,612 | +538,495 | 6.57% | 540,537,256 |
| 2011-02-09 | 2011-02-07 | 12.040 | 44,792,117 | +347,111 | 6.49% | 539,310,060 |
| 2011-02-08 | 2011-02-02 | 12.176 | 44,445,006 | +338,547 | 6.44% | 541,143,448 |
| 2011-02-07 | 2011-01-31 | 11.673 | 44,106,459 | +933,774 | 6.39% | 514,858,654 |
| 2011-02-01 | 2011-01-28 | 11.596 | 43,172,685 | +104,304 | 6.26% | 500,621,152 |
| 2011-01-31 | 2011-01-27 | 11.267 | 43,068,381 | +559,335 | 6.24% | 485,261,668 |
| 2011-01-28 | 2011-01-26 | 11.132 | 42,509,046 | +96,376 | 6.16% | 473,208,708 |
| 2011-01-27 | 2011-01-25 | 11.055 | 42,412,670 | +204,468 | 6.15% | 468,857,134 |
| 2011-01-26 | 2011-01-24 | 11.016 | 42,208,202 | +169,574 | 6.12% | 464,965,354 |
| 2011-01-25 | 2011-01-21 | 11.132 | 42,038,628 | +157,765 | 6.09% | 467,972,037 |
| 2011-01-24 | 2011-01-20 | 11.035 | 41,880,863 | +253,498 | 6.07% | 462,168,792 |
| 2011-01-21 | 2011-01-19 | 10.919 | 41,627,365 | +1,069,522 | 6.03% | 454,544,340 |
| 2011-01-20 | 2011-01-18 | 10.359 | 40,557,843 | -4,139 | 5.88% | 420,134,674 |
| 2011-01-19 | 2011-01-17 | 10.629 | 40,561,982 | -1,072,114 | 5.88% | 431,152,336 |
| 2011-01-18 | 2011-01-14 | 10.977 | 41,634,096 | -721,296 | 6.03% | 457,031,739 |
| 2011-01-17 | 2011-01-13 | 11.113 | 42,355,392 | +4,656 | 6.14% | 470,679,665 |
| 2011-01-14 | 2011-01-12 | 11.113 | 42,350,736 | +2,588 | 6.14% | 470,627,925 |
| 2011-01-13 | 2011-01-11 | 11.151 | 42,348,148 | +15,522 | 6.14% | 472,236,032 |
| 2011-01-12 | 2011-01-10 | 11.035 | 42,332,626 | -297,521 | 6.13% | 467,154,142 |
| 2011-01-11 | 2011-01-07 | 9.953 | 42,630,147 | -866,177 | 6.18% | 424,299,915 |
| 2011-01-10 | 2011-01-06 | 10.088 | 43,496,324 | -48,639 | 6.30% | 438,805,380 |
| 2011-01-07 | 2011-01-05 | 10.011 | 43,544,963 | -3,622 | 6.31% | 435,929,813 |
| 2011-01-06 | 2011-01-04 | 9.972 | 43,548,585 | +16,558 | 6.31% | 434,282,807 |
| 2011-01-05 | 2011-01-03 | 10.030 | 43,532,027 | +37,772 | 6.31% | 436,641,624 |
| 2011-01-04 | 2010-12-31 | 10.224 | 43,494,255 | +470,861 | 6.30% | 444,668,591 |
| 2011-01-03 | 2010-12-29 | 9.876 | 43,023,394 | +718,192 | 6.23% | 424,887,988 |
| 2010-12-30 | 2010-12-28 | 9.779 | 42,305,202 | +632,816 | 6.13% | 413,707,292 |
| 2010-12-29 | 2010-12-24 | 9.586 | 41,672,386 | +349,265 | 6.04% | 399,465,180 |
| 2010-12-28 | 2010-12-22 | 9.856 | 41,323,121 | -322,876 | 5.99% | 407,297,906 |
| 2010-12-23 | 2010-12-21 | 9.895 | 41,645,997 | +33,374 | 6.04% | 412,090,033 |
| 2010-12-22 | 2010-12-20 | 9.895 | 41,612,623 | +20,698 | 6.03% | 411,759,795 |
| 2010-12-21 | 2010-12-17 | 10.069 | 41,591,925 | -12,419 | 6.03% | 418,789,352 |
| 2010-12-20 | 2010-12-16 | 10.166 | 41,604,344 | +517,947 | 6.03% | 422,934,690 |
| 2010-12-17 | 2010-12-15 | 10.166 | 41,086,397 | +1,032,272 | 5.95% | 417,669,429 |
| 2010-12-16 | 2010-12-14 | 10.707 | 40,054,125 | +462,582 | 5.80% | 428,850,479 |
| 2010-12-15 | 2010-12-13 | 10.571 | 39,591,543 | -268,546 | 5.74% | 418,541,609 |
| 2010-12-14 | 2010-12-10 | 9.605 | 39,860,089 | +3,579,059 | 5.78% | 382,863,124 |
| 2010-12-13 | 2010-12-09 | 9.509 | 36,281,030 | 5.26% | 344,979,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy