History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-13 | 2025-10-09 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-10 | 2025-10-08 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-09 | 2025-10-06 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-08 | 2025-10-03 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-06 | 2025-10-02 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-03 | 2025-09-30 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-10-02 | 2025-09-29 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-30 | 2025-09-26 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-29 | 2025-09-25 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-26 | 2025-09-24 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-25 | 2025-09-23 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-24 | 2025-09-22 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-23 | 2025-09-19 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-22 | 2025-09-18 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-19 | 2025-09-17 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-18 | 2025-09-16 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-17 | 2025-09-15 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-16 | 2025-09-12 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-15 | 2025-09-11 | 2.741 | 25,000 | +0 | 0.00% | 68,531 |
| 2025-09-12 | 2025-09-10 | 2.741 | 25,000 | +2,200 | 0.00% | 68,531 |
| 2025-09-11 | 2025-09-09 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 22,800 | +0 | 0.00% | 62,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 22,800 | +0 | 0.00% | 63,000 |
| 2025-02-18 | 2025-02-14 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-17 | 2025-02-13 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-14 | 2025-02-12 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-13 | 2025-02-11 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-12 | 2025-02-10 | 2.895 | 22,800 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-10 | 2025-02-06 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-07 | 2025-02-05 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-06 | 2025-02-04 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-05 | 2025-02-03 | 2.884 | 22,800 | +0 | 0.00% | 65,750 |
| 2025-02-04 | 2025-01-28 | 2.884 | 22,800 | -21,888 | 0.00% | 65,750 |
| 2025-01-24 | 2025-01-22 | 2.884 | 44,688 | -25,536 | 0.00% | 128,870 |
| 2025-01-22 | 2025-01-20 | 2.873 | 70,224 | +47,424 | 0.01% | 201,740 |
| 2025-01-21 | 2025-01-17 | 2.818 | 22,800 | -22,800 | 0.00% | 64,250 |
| 2025-01-20 | 2025-01-16 | 2.785 | 45,600 | +6,384 | 0.00% | 127,000 |
| 2025-01-08 | 2025-01-06 | 2.851 | 39,216 | -320,112 | 0.00% | 111,800 |
| 2024-10-02 | 2024-09-27 | 2.675 | 359,328 | -18,240 | 0.03% | 961,360 |
| 2024-09-13 | 2024-09-11 | 2.697 | 377,568 | -22,800 | 0.03% | 1,018,440 |
| 2024-09-03 | 2024-08-30 | 2.708 | 400,368 | -27,360 | 0.03% | 1,084,330 |
| 2024-08-30 | 2024-08-28 | 2.675 | 427,728 | -91,200 | 0.03% | 1,144,360 |
| 2024-08-07 | 2024-08-05 | 2.621 | 518,928 | -9,120 | 0.04% | 1,359,910 |
| 2024-07-03 | 2024-06-28 | 2.734 | 528,048 | +21,820 | 0.04% | 1,443,457 |
| 2024-05-21 | 2024-05-17 | 2.917 | 506,228 | +13,115 | 0.04% | 1,476,450 |
| 2024-05-16 | 2024-05-13 | 2.894 | 493,113 | +8,743 | 0.04% | 1,426,920 |
| 2024-05-14 | 2024-05-10 | 2.894 | 484,370 | +13,115 | 0.04% | 1,401,620 |
| 2024-01-26 | 2024-01-24 | 1.990 | 471,255 | -20,984 | 0.04% | 937,859 |
| 2023-12-22 | 2023-12-20 | 2.093 | 492,239 | -13,115 | 0.04% | 1,030,290 |
| 2023-12-05 | 2023-12-01 | 1.876 | 505,354 | +4,372 | 0.04% | 947,921 |
| 2023-11-27 | 2023-11-23 | 1.956 | 500,982 | +2,623 | 0.04% | 979,830 |
| 2023-11-23 | 2023-11-21 | 1.899 | 498,359 | +2,623 | 0.04% | 946,200 |
| 2023-11-22 | 2023-11-20 | 1.922 | 495,736 | +3,497 | 0.04% | 952,560 |
| 2023-10-30 | 2023-10-26 | 2.368 | 492,239 | -66,448 | 0.04% | 1,165,410 |
| 2023-08-24 | 2023-08-22 | 2.516 | 558,687 | -87,431 | 0.05% | 1,405,801 |
| 2023-08-23 | 2023-08-21 | 2.562 | 646,118 | -17,486 | 0.06% | 1,655,360 |
| 2023-07-25 | 2023-07-21 | 2.619 | 663,604 | -875 | 0.06% | 1,738,109 |
| 2023-07-06 | 2023-07-04 | 2.528 | 664,479 | -271,037 | 0.06% | 1,679,601 |
| 2023-07-04 | 2023-06-30 | 2.459 | 935,516 | +874 | 0.08% | 2,300,500 |
| 2023-06-12 | 2023-06-08 | 2.310 | 934,642 | -13,114 | 0.08% | 2,159,381 |
| 2023-06-02 | 2023-05-31 | 2.345 | 947,756 | -26,230 | 0.08% | 2,222,199 |
| 2023-05-10 | 2023-05-08 | 2.173 | 973,986 | -27,978 | 0.08% | 2,116,600 |
| 2023-05-05 | 2023-05-03 | 2.127 | 1,001,964 | +41,093 | 0.09% | 2,131,560 |
| 2023-03-21 | 2023-03-17 | 2.002 | 960,871 | +13,115 | 0.08% | 1,923,250 |
| 2023-02-21 | 2023-02-17 | 2.654 | 947,756 | -30,601 | 0.08% | 2,514,879 |
| 2023-01-31 | 2023-01-27 | 2.471 | 978,357 | -68,197 | 0.08% | 2,417,039 |
| 2022-12-09 | 2022-12-07 | 1.819 | 1,046,554 | -7,869 | 0.09% | 1,903,230 |
| 2022-10-26 | 2022-10-24 | 1.292 | 1,054,423 | +87,432 | 0.09% | 1,362,780 |
| 2022-10-05 | 2022-09-30 | 1.270 | 966,991 | +87,431 | 0.08% | 1,227,660 |
| 2022-09-30 | 2022-09-28 | 1.292 | 879,560 | +174,863 | 0.08% | 1,136,780 |
| 2022-09-29 | 2022-09-27 | 1.350 | 704,697 | +87,431 | 0.06% | 951,080 |
| 2022-08-05 | 2022-08-03 | 1.578 | 617,266 | +174,863 | 0.05% | 974,280 |
| 2022-07-05 | 2022-06-30 | 1.796 | 442,403 | +68,197 | 0.04% | 794,420 |
| 2022-06-30 | 2022-06-28 | 1.990 | 374,206 | +43,715 | 0.03% | 744,719 |
| 2022-06-17 | 2022-06-15 | 2.196 | 330,491 | +139,891 | 0.03% | 725,761 |
| 2022-06-08 | 2022-06-06 | 2.345 | 190,600 | -8,744 | 0.02% | 446,899 |
| 2022-05-10 | 2022-05-05 | 2.322 | 199,344 | +4,372 | 0.02% | 462,841 |
| 2022-04-12 | 2022-04-08 | 2.413 | 194,972 | +131,147 | 0.02% | 470,530 |
| 2022-04-06 | 2022-04-01 | 2.505 | 63,825 | +4,372 | 0.01% | 159,870 |
| 2022-01-27 | 2022-01-25 | 3.466 | 59,453 | +8,743 | 0.01% | 206,039 |
| 2022-01-26 | 2022-01-24 | 3.466 | 50,710 | -8,743 | 0.00% | 175,739 |
| 2022-01-25 | 2022-01-21 | 3.466 | 59,453 | +8,743 | 0.01% | 206,039 |
| 2021-10-25 | 2021-10-21 | 3.283 | 50,710 | +13,114 | 0.00% | 166,459 |
| 2021-09-16 | 2021-09-14 | 3.874 | 37,596 | +1,410 | 0.00% | 145,643 |
| 2021-09-10 | 2021-09-08 | 3.838 | 36,186 | +15,148 | 0.00% | 138,891 |
| 2021-06-07 | 2021-06-03 | 4.688 | 21,038 | +775 | 0.00% | 98,633 |
| 2020-11-06 | 2020-11-04 | 4.368 | 20,263 | -16,211 | 0.00% | 88,500 |
| 2020-11-05 | 2020-11-03 | 4.269 | 36,474 | -12,157 | 0.00% | 155,702 |
| 2020-09-16 | 2020-09-14 | 4.166 | 48,631 | +1,963 | 0.00% | 202,577 |
| 2020-09-04 | 2020-09-02 | 4.281 | 46,668 | +11,667 | 0.00% | 199,800 |
| 2020-08-05 | 2020-08-03 | 3.767 | 35,001 | +15,556 | 0.00% | 131,850 |
| 2020-06-08 | 2020-06-04 | 3.801 | 19,445 | +962 | 0.00% | 73,906 |
| 2020-05-19 | 2020-05-15 | 3.990 | 18,483 | -14,787 | 0.00% | 73,750 |
| 2020-04-23 | 2020-04-21 | 3.652 | 33,270 | -9,611 | 0.00% | 121,502 |
| 2020-04-22 | 2020-04-20 | 3.720 | 42,881 | -1,478 | 0.00% | 159,501 |
| 2020-04-21 | 2020-04-17 | 3.436 | 44,359 | -6,654 | 0.00% | 152,399 |
| 2020-04-16 | 2020-04-14 | 3.449 | 51,013 | +10,350 | 0.01% | 175,949 |
| 2020-04-15 | 2020-04-09 | 3.260 | 40,663 | +7,393 | 0.00% | 132,551 |
| 2020-03-31 | 2020-03-27 | 3.233 | 33,270 | +14,787 | 0.00% | 107,552 |
| 2019-09-17 | 2019-09-13 | 6.055 | 18,483 | +565 | 0.00% | 111,923 |
| 2019-07-11 | 2019-07-09 | 6.069 | 17,918 | +7,167 | 0.00% | 108,752 |
| 2019-06-10 | 2019-06-05 | 6.416 | 10,751 | +347 | 0.00% | 68,977 |
| 2019-05-17 | 2019-05-15 | 6.892 | 10,404 | -6,936 | 0.00% | 71,701 |
| 2019-05-10 | 2019-05-08 | 6.488 | 17,340 | +6,936 | 0.00% | 112,502 |
| 2018-09-17 | 2018-09-13 | 6.662 | 10,404 | +294 | 0.00% | 69,310 |
| 2018-06-28 | 2018-06-26 | 7.597 | 10,110 | -5,392 | 0.00% | 76,801 |
| 2018-06-25 | 2018-06-21 | 7.597 | 15,502 | -1,348 | 0.00% | 117,762 |
| 2018-06-11 | 2018-06-07 | 8.212 | 16,850 | +410 | 0.00% | 138,365 |
| 2018-06-07 | 2018-06-05 | 8.364 | 16,440 | +3,288 | 0.00% | 137,498 |
| 2017-12-05 | 2017-12-01 | 8.348 | 13,152 | +3,288 | 0.00% | 109,798 |
| 2017-11-29 | 2017-11-27 | 8.348 | 9,864 | -6,576 | 0.00% | 82,349 |
| 2017-10-09 | 2017-10-04 | 7.421 | 16,440 | -4,604 | 0.00% | 121,998 |
| 2017-10-04 | 2017-09-29 | 7.299 | 21,044 | +1,973 | 0.00% | 153,604 |
| 2017-09-26 | 2017-09-22 | 7.071 | 19,071 | +1,316 | 0.00% | 134,852 |
| 2017-09-18 | 2017-09-14 | 7.484 | 17,755 | +4,928 | 0.00% | 132,884 |
| 2017-09-14 | 2017-09-12 | 7.578 | 12,827 | -641 | 0.00% | 97,202 |
| 2017-09-08 | 2017-09-06 | 7.687 | 13,468 | -641 | 0.00% | 103,529 |
| 2017-08-14 | 2017-08-10 | 7.328 | 14,109 | +1,282 | 0.00% | 103,397 |
| 2017-08-09 | 2017-08-07 | 7.172 | 12,827 | -6,413 | 0.00% | 92,002 |
| 2017-07-21 | 2017-07-19 | 7.032 | 19,240 | +6,413 | 0.00% | 135,299 |
| 2017-06-30 | 2017-06-28 | 7.547 | 12,827 | -6,413 | 0.00% | 96,802 |
| 2017-06-28 | 2017-06-26 | 7.687 | 19,240 | +6,413 | 0.00% | 147,899 |
| 2017-06-15 | 2017-06-13 | 8.170 | 12,827 | -6,413 | 0.00% | 104,802 |
| 2017-06-12 | 2017-06-08 | 7.987 | 19,240 | -43,361 | 0.00% | 153,672 |
| 2017-06-07 | 2017-06-05 | 7.955 | 62,601 | -12,520 | 0.01% | 498,001 |
| 2017-06-06 | 2017-06-02 | 8.115 | 75,121 | +18,780 | 0.01% | 609,600 |
| 2017-06-01 | 2017-05-29 | 6.613 | 56,341 | +43,821 | 0.01% | 372,602 |
| 2017-04-28 | 2017-04-26 | 6.406 | 12,520 | -8,764 | 0.00% | 80,199 |
| 2017-04-27 | 2017-04-25 | 6.326 | 21,284 | -3,756 | 0.00% | 134,638 |
| 2017-04-20 | 2017-04-18 | 6.086 | 25,040 | +12,520 | 0.00% | 152,398 |
| 2017-04-19 | 2017-04-13 | 6.246 | 12,520 | -5,634 | 0.00% | 78,199 |
| 2017-04-07 | 2017-04-05 | 6.310 | 18,154 | -6,260 | 0.00% | 114,548 |
| 2017-03-31 | 2017-03-29 | 6.246 | 24,414 | +6,260 | 0.00% | 152,488 |
| 2017-03-30 | 2017-03-28 | 6.342 | 18,154 | -10,016 | 0.00% | 115,128 |
| 2017-03-23 | 2017-03-21 | 6.310 | 28,170 | +6,260 | 0.00% | 177,748 |
| 2017-02-02 | 2017-01-27 | 5.863 | 21,910 | +3,756 | 0.00% | 128,448 |
| 2016-12-16 | 2016-12-14 | 6.374 | 18,154 | -7,512 | 0.00% | 115,708 |
| 2016-12-08 | 2016-12-06 | 5.958 | 25,666 | +7,512 | 0.00% | 152,928 |
| 2016-11-07 | 2016-11-03 | 6.645 | 18,154 | -6,260 | 0.00% | 120,638 |
| 2016-10-28 | 2016-10-26 | 6.470 | 24,414 | +6,260 | 0.00% | 157,948 |
| 2016-10-05 | 2016-10-03 | 6.789 | 18,154 | -2,504 | 0.00% | 123,248 |
| 2016-09-20 | 2016-09-15 | 6.522 | 20,658 | +6,260 | 0.00% | 134,742 |
| 2016-09-19 | 2016-09-14 | 6.802 | 14,398 | +399 | 0.00% | 97,932 |
| 2016-09-08 | 2016-09-06 | 6.703 | 13,999 | -6,087 | 0.00% | 93,838 |
| 2016-09-01 | 2016-08-30 | 6.621 | 20,086 | +6,087 | 0.00% | 132,991 |
| 2016-08-30 | 2016-08-26 | 6.490 | 13,999 | +2,434 | 0.00% | 90,848 |
| 2016-07-08 | 2016-07-06 | 6.128 | 11,565 | -3,652 | 0.00% | 70,872 |
| 2016-06-22 | 2016-06-20 | 5.750 | 15,217 | +3,652 | 0.00% | 87,502 |
| 2016-06-13 | 2016-06-08 | 6.561 | 11,565 | +328 | 0.00% | 75,874 |
| 2016-04-28 | 2016-04-26 | 6.662 | 11,237 | -26,613 | 0.00% | 74,862 |
| 2016-04-01 | 2016-03-30 | 6.020 | 37,850 | -2,957 | 0.00% | 227,840 |
| 2016-03-31 | 2016-03-29 | 5.495 | 40,807 | +2,957 | 0.01% | 224,249 |
| 2015-12-30 | 2015-12-28 | 6.222 | 37,850 | -5,914 | 0.00% | 235,520 |
| 2015-11-27 | 2015-11-25 | 5.664 | 43,764 | +5,914 | 0.01% | 247,899 |
| 2015-09-21 | 2015-09-17 | 6.735 | 37,850 | +978 | 0.00% | 254,906 |
| 2015-09-18 | 2015-09-16 | 6.665 | 36,872 | +17,284 | 0.00% | 245,760 |
| 2015-08-24 | 2015-08-20 | 6.613 | 19,588 | -8,642 | 0.00% | 129,538 |
| 2015-08-19 | 2015-08-17 | 7.516 | 28,230 | -5,761 | 0.00% | 212,169 |
| 2015-06-15 | 2015-06-11 | 7.986 | 33,991 | +743 | 0.00% | 271,436 |
| 2015-05-20 | 2015-05-18 | 7.986 | 33,248 | +16,906 | 0.00% | 265,503 |
| 2015-04-10 | 2015-04-08 | 7.932 | 16,342 | -564 | 0.00% | 129,630 |
| 2015-04-08 | 2015-04-01 | 7.293 | 16,906 | -5,635 | 0.00% | 123,303 |
| 2015-04-01 | 2015-03-30 | 6.814 | 22,541 | -5,635 | 0.00% | 153,602 |
| 2015-03-06 | 2015-03-04 | 5.767 | 28,176 | -16,905 | 0.00% | 162,500 |
| 2015-03-03 | 2015-02-27 | 5.838 | 45,081 | +16,905 | 0.01% | 263,197 |
| 2015-02-03 | 2015-01-30 | 6.300 | 28,176 | +5,635 | 0.00% | 177,500 |
| 2015-01-23 | 2015-01-21 | 5.838 | 22,541 | +3,381 | 0.00% | 131,601 |
| 2014-12-10 | 2014-12-08 | 7.382 | 19,160 | -1,690 | 0.00% | 141,443 |
| 2014-12-08 | 2014-12-04 | 6.779 | 20,850 | -29,867 | 0.00% | 141,339 |
| 2014-12-02 | 2014-11-28 | 6.388 | 50,717 | -48,462 | 0.01% | 324,002 |
| 2014-11-25 | 2014-11-21 | 6.814 | 99,179 | +29,866 | 0.01% | 675,838 |
| 2014-11-20 | 2014-11-18 | 6.193 | 69,313 | -5,071 | 0.01% | 429,271 |
| 2014-11-14 | 2014-11-12 | 6.743 | 74,384 | -1,127 | 0.01% | 501,597 |
| 2014-11-12 | 2014-11-10 | 6.743 | 75,511 | -2,818 | 0.01% | 509,197 |
| 2014-11-11 | 2014-11-07 | 6.868 | 78,329 | +67,622 | 0.01% | 537,929 |
| 2014-09-30 | 2014-09-26 | 9.465 | 10,707 | +208 | 0.00% | 101,343 |
| 2014-09-18 | 2014-09-16 | 9.773 | 10,499 | +5,526 | 0.00% | 102,604 |
| 2014-09-01 | 2014-08-28 | 10.841 | 4,973 | -1,105 | 0.00% | 53,910 |
| 2014-06-16 | 2014-06-12 | 9.993 | 6,078 | +112 | 0.00% | 60,740 |
| 2014-05-30 | 2014-05-28 | 9.569 | 5,966 | -5,424 | 0.00% | 57,090 |
| 2014-04-28 | 2014-04-24 | 8.924 | 11,390 | -4,881 | 0.00% | 101,644 |
| 2013-12-12 | 2013-12-10 | 8.574 | 16,271 | -5,423 | 0.00% | 139,502 |
| 2013-12-05 | 2013-12-03 | 8.408 | 21,694 | +10,847 | 0.00% | 182,396 |
| 2013-11-18 | 2013-11-14 | 9.090 | 10,847 | -2,712 | 0.00% | 98,598 |
| 2013-09-04 | 2013-09-02 | 7.541 | 13,559 | -1,627 | 0.00% | 102,250 |
| 2013-08-29 | 2013-08-27 | 8.223 | 15,186 | +1,627 | 0.00% | 124,879 |
| 2013-07-29 | 2013-07-25 | 8.740 | 13,559 | -5,424 | 0.00% | 118,500 |
| 2013-07-17 | 2013-07-15 | 8.832 | 18,983 | -542 | 0.00% | 167,653 |
| 2013-06-17 | 2013-06-13 | 8.668 | 19,525 | +420 | 0.00% | 169,240 |
| 2013-05-23 | 2013-05-21 | 8.988 | 19,105 | +5,838 | 0.00% | 171,719 |
| 2013-05-22 | 2013-05-20 | 9.327 | 13,267 | +4,776 | 0.00% | 123,746 |
| 2013-05-16 | 2013-05-14 | 8.649 | 8,491 | -1,062 | 0.00% | 73,439 |
| 2013-05-10 | 2013-05-08 | 9.309 | 9,553 | +1,062 | 0.00% | 88,924 |
| 2013-02-08 | 2013-02-06 | 9.422 | 8,491 | -2,123 | 0.00% | 79,999 |
| 2013-01-25 | 2013-01-23 | 8.611 | 10,614 | -2,123 | 0.00% | 91,401 |
| 2012-09-17 | 2012-09-13 | 7.924 | 12,737 | +319 | 0.00% | 100,925 |
| 2012-09-12 | 2012-09-10 | 7.750 | 12,418 | -518 | 0.00% | 96,238 |
| 2012-09-03 | 2012-08-30 | 7.151 | 12,936 | -2,587 | 0.00% | 92,502 |
| 2012-08-29 | 2012-08-27 | 7.151 | 15,523 | +2,587 | 0.00% | 111,001 |
| 2012-05-03 | 2012-04-30 | 8.194 | 12,936 | -2,587 | 0.00% | 106,002 |
| 2012-04-27 | 2012-04-25 | 8.040 | 15,523 | +2,587 | 0.00% | 124,801 |
| 2012-04-25 | 2012-04-23 | 8.484 | 12,936 | +518 | 0.00% | 109,752 |
| 2012-02-09 | 2012-02-07 | 7.151 | 12,418 | -5,175 | 0.00% | 88,798 |
| 2012-01-27 | 2012-01-20 | 5.547 | 17,593 | -4,139 | 0.00% | 97,582 |
| 2012-01-12 | 2012-01-10 | 4.696 | 21,732 | -5,174 | 0.00% | 102,060 |
| 2011-12-21 | 2011-12-19 | 5.141 | 26,906 | -10,349 | 0.00% | 138,318 |
| 2011-12-16 | 2011-12-14 | 4.793 | 37,255 | +5,174 | 0.01% | 178,560 |
| 2011-12-13 | 2011-12-09 | 5.141 | 32,081 | -7,761 | 0.00% | 164,922 |
| 2011-12-09 | 2011-12-07 | 5.295 | 39,842 | +7,761 | 0.01% | 210,980 |
| 2011-12-05 | 2011-12-01 | 5.411 | 32,081 | +4,140 | 0.00% | 173,602 |
| 2011-11-16 | 2011-11-14 | 5.798 | 27,941 | -5,174 | 0.00% | 161,999 |
| 2011-11-15 | 2011-11-11 | 5.547 | 33,115 | +5,174 | 0.00% | 183,677 |
| 2011-11-10 | 2011-11-08 | 5.779 | 27,941 | -2,070 | 0.00% | 161,459 |
| 2011-11-04 | 2011-11-02 | 5.953 | 30,011 | +2,070 | 0.00% | 178,641 |
| 2011-11-02 | 2011-10-31 | 5.682 | 27,941 | -5,174 | 0.00% | 158,759 |
| 2011-11-01 | 2011-10-28 | 5.721 | 33,115 | -5,175 | 0.00% | 189,437 |
| 2011-10-31 | 2011-10-27 | 5.295 | 38,290 | +5,175 | 0.01% | 202,761 |
| 2011-10-27 | 2011-10-25 | 4.735 | 33,115 | -10,349 | 0.00% | 156,798 |
| 2011-10-21 | 2011-10-19 | 4.387 | 43,464 | +10,349 | 0.01% | 190,680 |
| 2011-09-30 | 2011-09-27 | 4.252 | 33,115 | +1,552 | 0.00% | 140,798 |
| 2011-09-15 | 2011-09-12 | 5.121 | 31,563 | +2,587 | 0.00% | 161,649 |
| 2011-09-14 | 2011-09-09 | 5.469 | 28,976 | +2,587 | 0.00% | 158,480 |
| 2011-09-12 | 2011-09-08 | 5.450 | 26,389 | +13,971 | 0.00% | 143,821 |
| 2011-08-26 | 2011-08-24 | 4.832 | 12,418 | -10,349 | 0.00% | 59,999 |
| 2011-08-04 | 2011-08-02 | 7.673 | 22,767 | +4,140 | 0.00% | 174,681 |
| 2011-07-25 | 2011-07-21 | 8.272 | 18,627 | +10,348 | 0.00% | 154,076 |
| 2011-05-05 | 2011-05-03 | 10.378 | 8,279 | -1,035 | 0.00% | 85,921 |
| 2011-05-03 | 2011-04-28 | 9.953 | 9,314 | -5,174 | 0.00% | 92,703 |
| 2011-04-26 | 2011-04-20 | 9.972 | 14,488 | +2,587 | 0.00% | 144,480 |
| 2011-04-19 | 2011-04-15 | 9.760 | 11,901 | -3,622 | 0.00% | 116,151 |
| 2011-04-18 | 2011-04-14 | 9.818 | 15,523 | -2,587 | 0.00% | 152,401 |
| 2011-04-15 | 2011-04-13 | 9.296 | 18,110 | +3,622 | 0.00% | 168,350 |
| 2011-04-14 | 2011-04-12 | 9.083 | 14,488 | -1,552 | 0.00% | 131,600 |
| 2011-04-13 | 2011-04-11 | 9.083 | 16,040 | +7,761 | 0.00% | 145,697 |
| 2011-04-08 | 2011-04-06 | 9.373 | 8,279 | +2,070 | 0.00% | 77,601 |
| 2011-04-06 | 2011-04-01 | 9.528 | 6,209 | -9,314 | 0.00% | 59,159 |
| 2011-03-22 | 2011-03-18 | 9.895 | 15,523 | -517 | 0.00% | 153,601 |
| 2011-03-21 | 2011-03-17 | 9.625 | 16,040 | +9,831 | 0.00% | 154,377 |
| 2011-03-14 | 2011-03-10 | 10.823 | 6,209 | -20,697 | 0.00% | 67,198 |
| 2011-02-25 | 2011-02-23 | 11.209 | 26,906 | -2,070 | 0.00% | 301,596 |
| 2011-02-09 | 2011-02-07 | 12.040 | 28,976 | -5,174 | 0.00% | 348,879 |
| 2011-02-01 | 2011-01-28 | 11.596 | 34,150 | +5,174 | 0.00% | 395,996 |
| 2011-01-31 | 2011-01-27 | 11.267 | 28,976 | -517 | 0.00% | 326,479 |
| 2011-01-20 | 2011-01-18 | 10.359 | 29,493 | -2,588 | 0.00% | 305,515 |
| 2011-01-19 | 2011-01-17 | 10.629 | 32,081 | +2,588 | 0.00% | 341,004 |
| 2011-01-17 | 2011-01-13 | 11.113 | 29,493 | +20,697 | 0.00% | 327,745 |
| 2011-01-14 | 2011-01-12 | 11.113 | 8,796 | -4,657 | 0.00% | 97,747 |
| 2011-01-13 | 2011-01-11 | 11.151 | 13,453 | +517 | 0.00% | 150,018 |
| 2011-01-12 | 2011-01-10 | 11.035 | 12,936 | -5,691 | 0.00% | 142,753 |
| 2011-01-10 | 2011-01-06 | 10.088 | 18,627 | -518 | 0.00% | 187,915 |
| 2011-01-04 | 2010-12-31 | 10.224 | 19,145 | -2,070 | 0.00% | 195,731 |
| 2011-01-03 | 2010-12-29 | 9.876 | 21,215 | -1,034 | 0.00% | 209,514 |
| 2010-12-30 | 2010-12-28 | 9.779 | 22,249 | +2,069 | 0.00% | 217,575 |
| 2010-12-22 | 2010-12-20 | 9.895 | 20,180 | -4,657 | 0.00% | 199,683 |
| 2010-12-17 | 2010-12-15 | 10.166 | 24,837 | +1,035 | 0.00% | 252,484 |
| 2010-12-16 | 2010-12-14 | 10.707 | 23,802 | -2,587 | 0.00% | 254,843 |
| 2010-12-15 | 2010-12-13 | 10.571 | 26,389 | -13,970 | 0.00% | 278,971 |
| 2010-12-14 | 2010-12-10 | 9.605 | 40,359 | -1,553 | 0.01% | 387,655 |
| 2010-12-13 | 2010-12-09 | 9.509 | 41,912 | 0.01% | 398,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy