History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-13 | 2025-10-09 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-10 | 2025-10-08 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-09 | 2025-10-06 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-08 | 2025-10-03 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-06 | 2025-10-02 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-03 | 2025-09-30 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-10-02 | 2025-09-29 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-30 | 2025-09-26 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-29 | 2025-09-25 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-26 | 2025-09-24 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-25 | 2025-09-23 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-24 | 2025-09-22 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-23 | 2025-09-19 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-22 | 2025-09-18 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-19 | 2025-09-17 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-18 | 2025-09-16 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-17 | 2025-09-15 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-16 | 2025-09-12 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-15 | 2025-09-11 | 2.741 | 102,000 | +0 | 0.01% | 279,605 |
| 2025-09-12 | 2025-09-10 | 2.741 | 102,000 | +8,976 | 0.01% | 279,605 |
| 2025-09-11 | 2025-09-09 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 93,024 | +0 | 0.01% | 255,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 93,024 | +0 | 0.01% | 257,040 |
| 2025-02-18 | 2025-02-14 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-17 | 2025-02-13 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-14 | 2025-02-12 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-13 | 2025-02-11 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-12 | 2025-02-10 | 2.895 | 93,024 | +0 | 0.01% | 269,280 |
| 2025-02-11 | 2025-02-07 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-10 | 2025-02-06 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-07 | 2025-02-05 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-06 | 2025-02-04 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-05 | 2025-02-03 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-04 | 2025-01-28 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-02-03 | 2025-01-24 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-01-27 | 2025-01-23 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-01-24 | 2025-01-22 | 2.884 | 93,024 | +0 | 0.01% | 268,260 |
| 2025-01-23 | 2025-01-21 | 2.895 | 93,024 | +0 | 0.01% | 269,280 |
| 2025-01-22 | 2025-01-20 | 2.873 | 93,024 | +0 | 0.01% | 267,240 |
| 2025-01-21 | 2025-01-17 | 2.818 | 93,024 | +0 | 0.01% | 262,140 |
| 2025-01-20 | 2025-01-16 | 2.785 | 93,024 | +0 | 0.01% | 259,080 |
| 2025-01-17 | 2025-01-15 | 2.818 | 93,024 | +0 | 0.01% | 262,140 |
| 2025-01-16 | 2025-01-14 | 2.807 | 93,024 | +0 | 0.01% | 261,120 |
| 2025-01-15 | 2025-01-13 | 2.829 | 93,024 | +0 | 0.01% | 263,160 |
| 2025-01-14 | 2025-01-10 | 2.840 | 93,024 | +0 | 0.01% | 264,180 |
| 2025-01-13 | 2025-01-09 | 2.807 | 93,024 | +0 | 0.01% | 261,120 |
| 2025-01-10 | 2025-01-08 | 2.840 | 93,024 | +0 | 0.01% | 264,180 |
| 2025-01-09 | 2025-01-07 | 2.840 | 93,024 | +0 | 0.01% | 264,180 |
| 2025-01-08 | 2025-01-06 | 2.851 | 93,024 | +0 | 0.01% | 265,200 |
| 2025-01-07 | 2025-01-03 | 2.829 | 93,024 | +0 | 0.01% | 263,160 |
| 2025-01-06 | 2025-01-02 | 2.829 | 93,024 | +0 | 0.01% | 263,160 |
| 2025-01-03 | 2024-12-31 | 2.851 | 93,024 | -8,208 | 0.01% | 265,200 |
| 2024-07-03 | 2024-06-28 | 2.734 | 101,232 | +4,183 | 0.01% | 276,725 |
| 2023-07-27 | 2023-07-25 | 2.619 | 97,049 | -43,716 | 0.01% | 254,190 |
| 2023-06-20 | 2023-06-16 | 2.390 | 140,765 | -63,824 | 0.01% | 336,491 |
| 2023-04-25 | 2023-04-21 | 2.105 | 204,589 | -8,744 | 0.02% | 430,559 |
| 2023-04-20 | 2023-04-18 | 1.887 | 213,333 | +8,744 | 0.02% | 402,601 |
| 2023-03-20 | 2023-03-16 | 1.910 | 204,589 | -13,115 | 0.02% | 390,779 |
| 2023-03-03 | 2023-03-01 | 2.288 | 217,704 | +4,371 | 0.02% | 498,000 |
| 2023-02-27 | 2023-02-23 | 2.345 | 213,333 | +8,744 | 0.02% | 500,201 |
| 2023-02-23 | 2023-02-21 | 2.413 | 204,589 | +8,743 | 0.02% | 493,739 |
| 2023-02-21 | 2023-02-17 | 2.654 | 195,846 | -8,743 | 0.02% | 519,679 |
| 2023-02-20 | 2023-02-16 | 2.608 | 204,589 | -26,230 | 0.02% | 533,519 |
| 2023-02-17 | 2023-02-15 | 2.425 | 230,819 | +17,486 | 0.02% | 559,680 |
| 2023-02-15 | 2023-02-13 | 2.459 | 213,333 | -17,486 | 0.02% | 524,601 |
| 2023-02-14 | 2023-02-10 | 2.345 | 230,819 | +6,995 | 0.02% | 541,200 |
| 2023-02-13 | 2023-02-09 | 2.288 | 223,824 | +8,743 | 0.02% | 511,999 |
| 2023-02-10 | 2023-02-08 | 2.493 | 215,081 | -13,989 | 0.02% | 536,279 |
| 2023-02-09 | 2023-02-07 | 2.265 | 229,070 | -2,623 | 0.02% | 518,759 |
| 2023-02-08 | 2023-02-06 | 2.047 | 231,693 | +9,617 | 0.02% | 474,350 |
| 2023-02-07 | 2023-02-03 | 1.841 | 222,076 | -3,497 | 0.02% | 408,940 |
| 2023-02-06 | 2023-02-02 | 1.910 | 225,573 | +5,246 | 0.02% | 430,860 |
| 2023-01-30 | 2023-01-26 | 2.299 | 220,327 | -8,743 | 0.02% | 506,520 |
| 2023-01-26 | 2023-01-19 | 2.196 | 229,070 | +8,743 | 0.02% | 503,039 |
| 2023-01-09 | 2023-01-05 | 1.967 | 220,327 | +7,869 | 0.02% | 433,440 |
| 2022-09-20 | 2022-09-16 | 1.487 | 212,458 | +1,748 | 0.02% | 315,900 |
| 2022-06-30 | 2022-06-28 | 1.990 | 210,710 | +8,743 | 0.02% | 419,341 |
| 2022-04-01 | 2022-03-30 | 2.562 | 201,967 | +8,744 | 0.02% | 517,441 |
| 2022-03-23 | 2022-03-21 | 3.088 | 193,223 | +8,743 | 0.02% | 596,699 |
| 2022-03-22 | 2022-03-18 | 3.225 | 184,480 | -18,361 | 0.02% | 595,019 |
| 2022-03-04 | 2022-03-02 | 3.088 | 202,841 | +18,361 | 0.02% | 626,400 |
| 2022-02-24 | 2022-02-22 | 3.386 | 184,480 | -13,115 | 0.02% | 624,559 |
| 2022-02-18 | 2022-02-16 | 3.534 | 197,595 | -17,486 | 0.02% | 698,340 |
| 2022-02-17 | 2022-02-15 | 3.534 | 215,081 | +17,486 | 0.02% | 760,139 |
| 2022-02-14 | 2022-02-10 | 3.660 | 197,595 | +13,115 | 0.02% | 723,200 |
| 2022-02-04 | 2022-01-27 | 3.408 | 184,480 | -17,487 | 0.02% | 628,779 |
| 2022-01-27 | 2022-01-25 | 3.466 | 201,967 | -26,229 | 0.02% | 699,932 |
| 2022-01-26 | 2022-01-24 | 3.466 | 228,196 | +26,229 | 0.02% | 790,830 |
| 2022-01-25 | 2022-01-21 | 3.466 | 201,967 | +17,487 | 0.02% | 699,932 |
| 2022-01-04 | 2021-12-31 | 3.260 | 184,480 | -19,235 | 0.02% | 601,349 |
| 2021-12-21 | 2021-12-17 | 3.031 | 203,715 | +19,235 | 0.02% | 617,449 |
| 2021-12-09 | 2021-12-07 | 3.203 | 184,480 | -17,487 | 0.02% | 590,799 |
| 2021-11-23 | 2021-11-19 | 3.203 | 201,967 | +43,716 | 0.02% | 646,801 |
| 2021-11-22 | 2021-11-18 | 3.214 | 158,251 | +17,486 | 0.01% | 508,611 |
| 2021-09-16 | 2021-09-14 | 3.874 | 140,765 | +5,279 | 0.01% | 545,311 |
| 2021-09-13 | 2021-09-09 | 3.838 | 135,486 | -7,574 | 0.01% | 520,030 |
| 2021-09-10 | 2021-09-08 | 3.838 | 143,060 | +8,416 | 0.01% | 549,101 |
| 2021-09-09 | 2021-09-07 | 3.933 | 134,644 | +7,573 | 0.01% | 529,599 |
| 2021-09-08 | 2021-09-06 | 3.945 | 127,071 | +6,733 | 0.01% | 501,322 |
| 2021-08-10 | 2021-08-06 | 4.052 | 120,338 | +2,524 | 0.01% | 487,628 |
| 2021-06-07 | 2021-06-03 | 4.688 | 117,814 | +4,341 | 0.01% | 552,351 |
| 2021-06-04 | 2021-06-02 | 4.651 | 113,473 | +5,673 | 0.01% | 527,799 |
| 2021-05-17 | 2021-05-13 | 4.528 | 107,800 | +8,106 | 0.01% | 488,112 |
| 2021-05-14 | 2021-05-12 | 4.676 | 99,694 | +10,536 | 0.01% | 466,168 |
| 2021-04-28 | 2021-04-26 | 4.701 | 89,158 | +6,485 | 0.01% | 419,102 |
| 2021-04-15 | 2021-04-13 | 4.750 | 82,673 | +8,105 | 0.01% | 392,698 |
| 2021-04-13 | 2021-04-09 | 4.886 | 74,568 | +5,673 | 0.01% | 364,319 |
| 2021-03-24 | 2021-03-22 | 5.342 | 68,895 | -5,673 | 0.01% | 368,053 |
| 2021-03-17 | 2021-03-15 | 5.034 | 74,568 | -48,632 | 0.01% | 375,359 |
| 2021-03-12 | 2021-03-10 | 5.145 | 123,200 | -8,105 | 0.01% | 633,842 |
| 2021-03-04 | 2021-03-02 | 4.935 | 131,305 | -6,484 | 0.01% | 648,001 |
| 2021-03-03 | 2021-03-01 | 4.713 | 137,789 | +28,368 | 0.01% | 649,400 |
| 2021-02-24 | 2021-02-22 | 5.219 | 109,421 | -24,315 | 0.01% | 571,052 |
| 2021-01-21 | 2021-01-19 | 5.021 | 133,736 | +3,242 | 0.01% | 671,548 |
| 2021-01-20 | 2021-01-18 | 5.095 | 130,494 | -32,421 | 0.01% | 664,928 |
| 2021-01-19 | 2021-01-15 | 5.244 | 162,915 | -13,779 | 0.02% | 854,249 |
| 2021-01-11 | 2021-01-07 | 5.675 | 176,694 | +17,831 | 0.02% | 1,002,799 |
| 2020-12-17 | 2020-12-15 | 5.268 | 158,863 | -79,431 | 0.01% | 836,922 |
| 2020-12-14 | 2020-12-10 | 4.787 | 238,294 | -16,210 | 0.02% | 1,140,720 |
| 2020-12-08 | 2020-12-04 | 4.664 | 254,504 | -16,211 | 0.02% | 1,186,918 |
| 2020-12-01 | 2020-11-27 | 4.960 | 270,715 | -14,589 | 0.02% | 1,342,681 |
| 2020-11-24 | 2020-11-20 | 4.824 | 285,304 | +8,105 | 0.03% | 1,376,318 |
| 2020-11-13 | 2020-11-11 | 4.701 | 277,199 | +8,105 | 0.03% | 1,303,020 |
| 2020-11-10 | 2020-11-06 | 4.553 | 269,094 | -8,105 | 0.02% | 1,225,081 |
| 2020-09-16 | 2020-09-14 | 4.166 | 277,199 | +11,191 | 0.03% | 1,154,698 |
| 2020-09-09 | 2020-09-07 | 4.101 | 266,008 | +7,778 | 0.03% | 1,090,981 |
| 2020-07-24 | 2020-07-22 | 3.844 | 258,230 | +7,778 | 0.02% | 992,681 |
| 2020-07-20 | 2020-07-16 | 3.651 | 250,452 | -38,890 | 0.02% | 914,481 |
| 2020-07-17 | 2020-07-15 | 3.716 | 289,342 | +23,334 | 0.03% | 1,075,081 |
| 2020-07-16 | 2020-07-14 | 3.703 | 266,008 | +15,556 | 0.03% | 984,961 |
| 2020-07-14 | 2020-07-10 | 3.523 | 250,452 | -3,111 | 0.02% | 882,281 |
| 2020-07-10 | 2020-07-08 | 3.651 | 253,563 | +7,778 | 0.02% | 925,840 |
| 2020-07-02 | 2020-06-29 | 3.497 | 245,785 | -15,556 | 0.02% | 859,520 |
| 2020-06-15 | 2020-06-11 | 3.548 | 261,341 | +15,556 | 0.03% | 927,360 |
| 2020-06-12 | 2020-06-10 | 3.446 | 245,785 | +15,556 | 0.02% | 846,880 |
| 2020-06-10 | 2020-06-08 | 3.407 | 230,229 | +31,112 | 0.02% | 784,400 |
| 2020-06-09 | 2020-06-05 | 3.828 | 199,117 | +10,889 | 0.02% | 762,185 |
| 2020-06-08 | 2020-06-04 | 3.801 | 188,228 | +9,312 | 0.02% | 715,412 |
| 2020-05-25 | 2020-05-21 | 3.950 | 178,916 | +14,786 | 0.02% | 706,639 |
| 2020-05-12 | 2020-05-08 | 3.936 | 164,130 | -36,226 | 0.02% | 646,021 |
| 2020-04-29 | 2020-04-27 | 3.747 | 200,356 | +22,179 | 0.02% | 750,668 |
| 2020-04-17 | 2020-04-15 | 3.503 | 178,177 | -7,393 | 0.02% | 624,191 |
| 2020-04-16 | 2020-04-14 | 3.449 | 185,570 | +7,393 | 0.02% | 640,050 |
| 2020-04-09 | 2020-04-07 | 3.233 | 178,177 | +2,957 | 0.02% | 575,991 |
| 2020-04-02 | 2020-03-31 | 3.246 | 175,220 | +14,787 | 0.02% | 568,802 |
| 2020-03-31 | 2020-03-27 | 3.233 | 160,433 | +14,786 | 0.02% | 518,630 |
| 2020-03-10 | 2020-03-06 | 3.855 | 145,647 | +19,962 | 0.01% | 561,452 |
| 2020-01-13 | 2020-01-09 | 4.775 | 125,685 | +41,402 | 0.01% | 600,101 |
| 2019-11-14 | 2019-11-12 | 4.815 | 84,283 | +14,787 | 0.01% | 405,841 |
| 2019-09-17 | 2019-09-13 | 6.055 | 69,496 | +2,125 | 0.01% | 420,830 |
| 2019-06-11 | 2019-06-06 | 6.257 | 67,371 | +14,335 | 0.01% | 421,561 |
| 2019-06-10 | 2019-06-05 | 6.416 | 53,036 | +1,710 | 0.01% | 340,274 |
| 2019-05-14 | 2019-05-09 | 6.272 | 51,326 | +14,566 | 0.01% | 321,903 |
| 2019-05-10 | 2019-05-08 | 6.488 | 36,760 | +6,242 | 0.00% | 238,499 |
| 2019-05-07 | 2019-05-03 | 6.748 | 30,518 | +6,936 | 0.00% | 205,921 |
| 2019-04-26 | 2019-04-24 | 6.949 | 23,582 | +1,387 | 0.00% | 163,880 |
| 2019-04-09 | 2019-04-04 | 6.546 | 22,195 | +6,936 | 0.00% | 145,281 |
| 2019-04-08 | 2019-04-03 | 6.762 | 15,259 | +1,387 | 0.00% | 103,180 |
| 2019-02-19 | 2019-02-15 | 7.483 | 13,872 | -2,774 | 0.00% | 103,802 |
| 2019-02-15 | 2019-02-13 | 7.483 | 16,646 | -2,774 | 0.00% | 124,559 |
| 2019-01-09 | 2019-01-07 | 6.430 | 19,420 | +6,935 | 0.00% | 124,877 |
| 2018-09-17 | 2018-09-13 | 6.662 | 12,485 | +353 | 0.00% | 83,173 |
| 2018-09-12 | 2018-09-10 | 6.454 | 12,132 | -8,762 | 0.00% | 78,301 |
| 2018-08-23 | 2018-08-21 | 6.024 | 20,894 | +8,762 | 0.00% | 125,862 |
| 2018-06-11 | 2018-06-07 | 8.212 | 12,132 | +295 | 0.00% | 99,623 |
| 2018-06-07 | 2018-06-05 | 8.364 | 11,837 | +6,576 | 0.00% | 99,000 |
| 2018-05-31 | 2018-05-29 | 8.668 | 5,261 | +1,315 | 0.00% | 45,601 |
| 2018-03-01 | 2018-02-27 | 8.500 | 3,946 | -6,576 | 0.00% | 33,543 |
| 2018-02-23 | 2018-02-21 | 8.044 | 10,522 | +6,576 | 0.00% | 84,642 |
| 2018-02-14 | 2018-02-12 | 8.729 | 3,946 | -13,152 | 0.00% | 34,443 |
| 2018-02-12 | 2018-02-08 | 8.105 | 17,098 | +6,576 | 0.00% | 138,581 |
| 2017-11-13 | 2017-11-09 | 7.603 | 10,522 | +3,946 | 0.00% | 80,002 |
| 2017-09-18 | 2017-09-14 | 7.484 | 6,576 | +163 | 0.00% | 49,217 |
| 2017-06-15 | 2017-06-13 | 8.170 | 6,413 | -6,414 | 0.00% | 52,397 |
| 2017-06-12 | 2017-06-08 | 7.987 | 12,827 | +307 | 0.00% | 102,451 |
| 2017-03-30 | 2017-03-28 | 6.342 | 12,520 | -2,504 | 0.00% | 79,399 |
| 2017-03-03 | 2017-03-01 | 6.278 | 15,024 | +2,504 | 0.00% | 94,319 |
| 2017-01-24 | 2017-01-20 | 6.102 | 12,520 | +6,260 | 0.00% | 76,399 |
| 2016-09-19 | 2016-09-14 | 6.802 | 6,260 | +173 | 0.00% | 42,579 |
| 2016-08-18 | 2016-08-16 | 6.703 | 6,087 | -60,866 | 0.00% | 40,802 |
| 2016-07-15 | 2016-07-13 | 6.654 | 66,953 | +60,866 | 0.01% | 445,500 |
| 2016-06-13 | 2016-06-08 | 6.561 | 6,087 | +173 | 0.00% | 39,935 |
| 2016-04-25 | 2016-04-21 | 7.119 | 5,914 | -5,323 | 0.00% | 42,099 |
| 2016-04-18 | 2016-04-14 | 7.136 | 11,237 | -5,914 | 0.00% | 80,182 |
| 2016-04-06 | 2016-04-01 | 6.527 | 17,151 | -8,871 | 0.00% | 111,941 |
| 2016-02-25 | 2016-02-23 | 5.326 | 26,022 | +5,914 | 0.00% | 138,600 |
| 2015-09-21 | 2015-09-17 | 6.735 | 20,108 | +520 | 0.00% | 135,420 |
| 2015-08-24 | 2015-08-20 | 6.613 | 19,588 | +5,761 | 0.00% | 129,538 |
| 2015-06-19 | 2015-06-17 | 7.655 | 13,827 | +2,881 | 0.00% | 105,840 |
| 2015-06-15 | 2015-06-11 | 7.986 | 10,946 | +239 | 0.00% | 87,410 |
| 2015-05-28 | 2015-05-26 | 8.500 | 10,707 | -5,635 | 0.00% | 91,011 |
| 2015-05-22 | 2015-05-20 | 8.074 | 16,342 | -564 | 0.00% | 131,950 |
| 2015-04-21 | 2015-04-17 | 8.163 | 16,906 | -9,579 | 0.00% | 138,004 |
| 2015-03-23 | 2015-03-19 | 5.856 | 26,485 | +3,944 | 0.00% | 155,098 |
| 2014-12-19 | 2014-12-17 | 6.442 | 22,541 | +5,635 | 0.00% | 145,202 |
| 2014-12-15 | 2014-12-11 | 6.743 | 16,906 | +2,255 | 0.00% | 114,003 |
| 2014-12-11 | 2014-12-09 | 7.364 | 14,651 | -8,453 | 0.00% | 107,896 |
| 2014-12-01 | 2014-11-27 | 6.371 | 23,104 | +3,381 | 0.00% | 147,188 |
| 2014-11-20 | 2014-11-18 | 6.193 | 19,723 | -5,635 | 0.00% | 122,149 |
| 2014-11-19 | 2014-11-17 | 6.353 | 25,358 | +5,635 | 0.00% | 161,098 |
| 2014-11-17 | 2014-11-13 | 6.690 | 19,723 | -5,635 | 0.00% | 131,949 |
| 2014-11-12 | 2014-11-10 | 6.743 | 25,358 | -14,088 | 0.00% | 170,998 |
| 2014-11-11 | 2014-11-07 | 6.868 | 39,446 | +39,446 | 0.01% | 270,898 |
| 2014-04-25 | 2014-04-23 | 8.998 | 0 | -65,083 | ||
| 2014-04-17 | 2014-04-15 | 8.740 | 65,083 | -10,847 | 0.01% | 568,798 |
| 2014-04-16 | 2014-04-14 | 8.629 | 75,930 | -6,509 | 0.01% | 655,196 |
| 2014-04-15 | 2014-04-11 | 8.647 | 82,439 | -11,932 | 0.01% | 712,882 |
| 2014-04-11 | 2014-04-09 | 8.352 | 94,371 | -16,271 | 0.01% | 788,222 |
| 2014-03-28 | 2014-03-26 | 7.596 | 110,642 | -5,423 | 0.02% | 840,483 |
| 2014-02-21 | 2014-02-19 | 8.131 | 116,065 | -7,051 | 0.02% | 943,739 |
| 2013-12-12 | 2013-12-10 | 8.574 | 123,116 | +65,083 | 0.02% | 1,055,551 |
| 2013-12-05 | 2013-12-03 | 8.408 | 58,033 | +17,898 | 0.01% | 487,924 |
| 2013-11-28 | 2013-11-26 | 8.979 | 40,135 | -15,728 | 0.01% | 360,383 |
| 2013-11-27 | 2013-11-25 | 8.961 | 55,863 | +6,508 | 0.01% | 500,579 |
| 2013-11-19 | 2013-11-15 | 9.201 | 49,355 | -5,423 | 0.01% | 454,092 |
| 2013-11-06 | 2013-11-04 | 9.459 | 54,778 | -12,475 | 0.01% | 518,126 |
| 2013-11-01 | 2013-10-30 | 8.979 | 67,253 | -542 | 0.01% | 603,883 |
| 2013-10-30 | 2013-10-28 | 8.906 | 67,795 | +5,424 | 0.01% | 603,749 |
| 2013-10-29 | 2013-10-25 | 9.090 | 62,371 | -13,559 | 0.01% | 566,946 |
| 2013-10-28 | 2013-10-24 | 8.758 | 75,930 | +5,423 | 0.01% | 664,996 |
| 2013-10-25 | 2013-10-23 | 8.887 | 70,507 | -11,389 | 0.01% | 626,601 |
| 2013-10-24 | 2013-10-22 | 8.684 | 81,896 | -15,729 | 0.01% | 711,206 |
| 2013-10-18 | 2013-10-16 | 8.684 | 97,625 | -9,762 | 0.01% | 847,801 |
| 2013-10-17 | 2013-10-15 | 8.629 | 107,387 | -10,848 | 0.01% | 926,637 |
| 2013-10-16 | 2013-10-11 | 8.611 | 118,235 | -9,220 | 0.02% | 1,018,064 |
| 2013-10-15 | 2013-10-10 | 8.481 | 127,455 | -8,135 | 0.02% | 1,081,002 |
| 2013-10-09 | 2013-10-07 | 8.537 | 135,590 | -8,136 | 0.02% | 1,157,499 |
| 2013-10-08 | 2013-10-04 | 8.500 | 143,726 | -8,135 | 0.02% | 1,221,654 |
| 2013-09-27 | 2013-09-25 | 8.721 | 151,861 | -8,135 | 0.02% | 1,324,401 |
| 2013-09-26 | 2013-09-24 | 8.205 | 159,996 | -18,983 | 0.02% | 1,312,747 |
| 2013-09-25 | 2013-09-23 | 8.205 | 178,979 | -16,271 | 0.02% | 1,468,500 |
| 2013-09-24 | 2013-09-19 | 8.168 | 195,250 | +10,847 | 0.03% | 1,594,802 |
| 2013-09-23 | 2013-09-18 | 8.168 | 184,403 | -8,677 | 0.03% | 1,506,204 |
| 2013-09-16 | 2013-09-12 | 8.094 | 193,080 | -4,339 | 0.03% | 1,562,837 |
| 2013-09-13 | 2013-09-11 | 8.076 | 197,419 | -2,712 | 0.03% | 1,594,318 |
| 2013-09-04 | 2013-09-02 | 7.541 | 200,131 | +2,712 | 0.03% | 1,509,210 |
| 2013-09-02 | 2013-08-29 | 7.652 | 197,419 | +10,305 | 0.03% | 1,510,598 |
| 2013-08-27 | 2013-08-23 | 7.984 | 187,114 | +8,135 | 0.03% | 1,493,847 |
| 2013-08-19 | 2013-08-15 | 8.445 | 178,979 | +5,424 | 0.02% | 1,511,400 |
| 2013-06-17 | 2013-06-13 | 8.668 | 173,555 | +3,732 | 0.02% | 1,504,349 |
| 2013-06-05 | 2013-06-03 | 9.309 | 169,823 | -5,307 | 0.02% | 1,580,800 |
| 2013-06-03 | 2013-05-30 | 8.969 | 175,130 | +5,307 | 0.02% | 1,570,800 |
| 2013-05-31 | 2013-05-29 | 9.309 | 169,823 | -6,368 | 0.02% | 1,580,800 |
| 2013-05-21 | 2013-05-16 | 9.026 | 176,191 | -2,654 | 0.02% | 1,590,277 |
| 2013-05-15 | 2013-05-13 | 8.894 | 178,845 | +2,654 | 0.03% | 1,590,641 |
| 2013-05-10 | 2013-05-08 | 9.309 | 176,191 | +2,653 | 0.02% | 1,640,077 |
| 2013-05-09 | 2013-05-07 | 9.177 | 173,538 | -1,592 | 0.02% | 1,592,491 |
| 2013-04-23 | 2013-04-19 | 9.252 | 175,130 | +5,307 | 0.02% | 1,620,300 |
| 2013-03-20 | 2013-03-18 | 9.346 | 169,823 | -3,715 | 0.02% | 1,587,200 |
| 2013-03-18 | 2013-03-14 | 9.346 | 173,538 | +2,654 | 0.02% | 1,621,921 |
| 2013-03-15 | 2013-03-13 | 9.422 | 170,884 | -2,654 | 0.02% | 1,609,996 |
| 2013-03-07 | 2013-03-05 | 9.572 | 173,538 | -7,960 | 0.02% | 1,661,161 |
| 2013-02-28 | 2013-02-26 | 9.478 | 181,498 | -1,592 | 0.03% | 1,720,257 |
| 2013-02-20 | 2013-02-18 | 9.987 | 183,090 | +2,653 | 0.03% | 1,828,496 |
| 2013-02-19 | 2013-02-15 | 10.213 | 180,437 | -4,776 | 0.03% | 1,842,801 |
| 2013-02-15 | 2013-02-08 | 9.026 | 185,213 | +7,960 | 0.03% | 1,671,708 |
| 2013-02-06 | 2013-02-04 | 9.553 | 177,253 | +6,369 | 0.03% | 1,693,382 |
| 2013-02-05 | 2013-02-01 | 9.271 | 170,884 | -2,654 | 0.02% | 1,584,236 |
| 2013-01-22 | 2013-01-18 | 8.140 | 173,538 | -10,614 | 0.02% | 1,412,641 |
| 2013-01-14 | 2013-01-10 | 7.349 | 184,152 | +5,307 | 0.03% | 1,353,301 |
| 2013-01-07 | 2013-01-03 | 7.349 | 178,845 | +5,307 | 0.03% | 1,314,301 |
| 2012-12-13 | 2012-12-11 | 8.065 | 173,538 | -7,960 | 0.02% | 1,399,561 |
| 2012-11-23 | 2012-11-21 | 7.613 | 181,498 | +2,653 | 0.03% | 1,381,678 |
| 2012-09-17 | 2012-09-13 | 7.924 | 178,845 | +4,471 | 0.03% | 1,417,130 |
| 2012-06-06 | 2012-06-04 | 7.112 | 174,374 | -1,035 | 0.03% | 1,240,162 |
| 2012-02-06 | 2012-02-02 | 6.204 | 175,409 | -15,005 | 0.03% | 1,088,193 |
| 2012-01-27 | 2012-01-20 | 5.547 | 190,414 | -5,174 | 0.03% | 1,056,160 |
| 2011-12-30 | 2011-12-28 | 5.044 | 195,588 | +7,761 | 0.03% | 986,578 |
| 2011-12-21 | 2011-12-19 | 5.141 | 187,827 | +5,174 | 0.03% | 965,581 |
| 2011-11-09 | 2011-11-07 | 5.779 | 182,653 | +1,035 | 0.03% | 1,055,472 |
| 2011-09-05 | 2011-09-01 | 5.953 | 181,618 | -1,035 | 0.03% | 1,081,082 |
| 2011-09-02 | 2011-08-31 | 5.972 | 182,653 | -4,139 | 0.03% | 1,090,772 |
| 2011-08-24 | 2011-08-22 | 4.716 | 186,792 | +38,807 | 0.03% | 880,840 |
| 2011-08-23 | 2011-08-19 | 5.102 | 147,985 | +19,663 | 0.02% | 755,041 |
| 2011-08-16 | 2011-08-12 | 5.798 | 128,322 | +16,040 | 0.02% | 743,997 |
| 2011-08-11 | 2011-08-09 | 5.547 | 112,282 | +25,871 | 0.02% | 622,789 |
| 2011-08-10 | 2011-08-08 | 6.262 | 86,411 | +12,936 | 0.01% | 541,082 |
| 2011-08-04 | 2011-08-02 | 7.673 | 73,475 | +20,697 | 0.01% | 563,740 |
| 2011-07-20 | 2011-07-18 | 8.368 | 52,778 | -7,244 | 0.01% | 441,662 |
| 2011-07-19 | 2011-07-15 | 8.194 | 60,022 | +12,936 | 0.01% | 491,842 |
| 2011-07-18 | 2011-07-14 | 8.330 | 47,086 | -3,105 | 0.01% | 392,209 |
| 2011-07-14 | 2011-07-12 | 8.330 | 50,191 | +7,762 | 0.01% | 418,073 |
| 2011-07-13 | 2011-07-11 | 8.465 | 42,429 | +15,523 | 0.01% | 359,158 |
| 2011-05-09 | 2011-05-05 | 10.649 | 26,906 | -518 | 0.00% | 286,516 |
| 2011-04-20 | 2011-04-18 | 9.779 | 27,424 | -5,174 | 0.00% | 268,182 |
| 2011-04-18 | 2011-04-14 | 9.818 | 32,598 | +5,174 | 0.00% | 320,039 |
| 2011-04-13 | 2011-04-11 | 9.083 | 27,424 | +7,762 | 0.00% | 249,102 |
| 2011-04-12 | 2011-04-08 | 9.277 | 19,662 | +7,761 | 0.00% | 182,397 |
| 2011-04-06 | 2011-04-01 | 9.528 | 11,901 | +518 | 0.00% | 113,391 |
| 2011-03-08 | 2011-03-04 | 11.190 | 11,383 | -31,046 | 0.00% | 127,375 |
| 2011-02-09 | 2011-02-07 | 12.040 | 42,429 | +10,348 | 0.01% | 510,857 |
| 2011-01-12 | 2011-01-10 | 11.035 | 32,081 | -4,139 | 0.00% | 354,024 |
| 2010-12-22 | 2010-12-20 | 9.895 | 36,220 | +30,011 | 0.01% | 358,399 |
| 2010-12-20 | 2010-12-16 | 10.166 | 6,209 | -31,046 | 0.00% | 63,118 |
| 2010-12-17 | 2010-12-15 | 10.166 | 37,255 | +31,046 | 0.01% | 378,721 |
| 2010-12-14 | 2010-12-10 | 9.605 | 6,209 | -518 | 0.00% | 59,639 |
| 2010-12-13 | 2010-12-09 | 9.509 | 6,727 | 0.00% | 63,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy