History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-13 | 2025-10-09 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-10 | 2025-10-08 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-09 | 2025-10-06 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-08 | 2025-10-03 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-06 | 2025-10-02 | 2.741 | 909,000 | +0 | 0.06% | 2,491,776 |
| 2025-10-03 | 2025-09-30 | 2.741 | 909,000 | -120,000 | 0.06% | 2,491,776 |
| 2025-09-12 | 2025-09-10 | 2.741 | 1,029,000 | +90,552 | 0.07% | 2,820,724 |
| 2025-02-17 | 2025-02-13 | 2.884 | 938,448 | -46,512 | 0.07% | 2,706,270 |
| 2025-02-14 | 2025-02-12 | 2.884 | 984,960 | -18,240 | 0.08% | 2,840,400 |
| 2025-02-05 | 2025-02-03 | 2.884 | 1,003,200 | -912 | 0.08% | 2,893,000 |
| 2025-02-03 | 2025-01-24 | 2.884 | 1,004,112 | -143,184 | 0.08% | 2,895,630 |
| 2025-01-20 | 2025-01-16 | 2.785 | 1,147,296 | -593,712 | 0.09% | 3,195,320 |
| 2025-01-14 | 2025-01-10 | 2.840 | 1,741,008 | -18,240 | 0.14% | 4,944,310 |
| 2025-01-08 | 2025-01-06 | 2.851 | 1,759,248 | -77,520 | 0.14% | 5,015,400 |
| 2025-01-06 | 2025-01-02 | 2.829 | 1,836,768 | -18,240 | 0.14% | 5,196,120 |
| 2025-01-03 | 2024-12-31 | 2.851 | 1,855,008 | -45,600 | 0.14% | 5,288,400 |
| 2024-12-30 | 2024-12-24 | 2.829 | 1,900,608 | -36,480 | 0.15% | 5,376,720 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,937,088 | +4,560 | 0.15% | 5,501,160 |
| 2024-12-12 | 2024-12-10 | 2.818 | 1,932,528 | +36,480 | 0.15% | 5,445,830 |
| 2024-12-11 | 2024-12-09 | 2.807 | 1,896,048 | -13,680 | 0.15% | 5,322,240 |
| 2024-12-03 | 2024-11-29 | 2.752 | 1,909,728 | -13,680 | 0.15% | 5,255,940 |
| 2024-11-27 | 2024-11-25 | 2.719 | 1,923,408 | +18,240 | 0.15% | 5,230,320 |
| 2024-11-22 | 2024-11-20 | 2.654 | 1,905,168 | -4,560 | 0.15% | 5,055,380 |
| 2024-11-18 | 2024-11-14 | 2.544 | 1,909,728 | -91,200 | 0.15% | 4,858,080 |
| 2024-11-08 | 2024-11-06 | 2.664 | 2,000,928 | +4,560 | 0.16% | 5,331,420 |
| 2024-10-28 | 2024-10-24 | 2.664 | 1,996,368 | -7,296 | 0.16% | 5,319,270 |
| 2024-10-18 | 2024-10-16 | 2.741 | 2,003,664 | -128,592 | 0.16% | 5,492,500 |
| 2024-10-17 | 2024-10-15 | 2.741 | 2,132,256 | -18,240 | 0.17% | 5,845,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 2,150,496 | +7,296 | 0.17% | 5,918,580 |
| 2024-10-15 | 2024-10-10 | 2.752 | 2,143,200 | -184,224 | 0.17% | 5,898,500 |
| 2024-10-07 | 2024-10-03 | 2.686 | 2,327,424 | -18,240 | 0.18% | 6,252,400 |
| 2024-10-04 | 2024-10-02 | 2.708 | 2,345,664 | +18,240 | 0.18% | 6,352,840 |
| 2024-09-03 | 2024-08-30 | 2.708 | 2,327,424 | +18,240 | 0.18% | 6,303,440 |
| 2024-08-13 | 2024-08-09 | 2.774 | 2,309,184 | -18,240 | 0.18% | 6,405,960 |
| 2024-08-09 | 2024-08-07 | 2.785 | 2,327,424 | -72,048 | 0.18% | 6,482,080 |
| 2024-08-07 | 2024-08-05 | 2.621 | 2,399,472 | -164,160 | 0.19% | 6,288,090 |
| 2024-08-06 | 2024-08-02 | 2.719 | 2,563,632 | -98,496 | 0.20% | 6,971,280 |
| 2024-07-31 | 2024-07-29 | 2.588 | 2,662,128 | -273,600 | 0.21% | 6,888,840 |
| 2024-07-04 | 2024-07-02 | 2.768 | 2,935,728 | -18,240 | 0.23% | 8,125,755 |
| 2024-07-03 | 2024-06-28 | 2.734 | 2,953,968 | +122,065 | 0.23% | 8,074,883 |
| 2024-06-28 | 2024-06-26 | 2.756 | 2,831,903 | -45,465 | 0.23% | 7,805,989 |
| 2024-06-26 | 2024-06-24 | 2.768 | 2,877,368 | -8,743 | 0.23% | 7,964,221 |
| 2024-06-24 | 2024-06-20 | 2.756 | 2,886,111 | +17,487 | 0.23% | 7,955,411 |
| 2024-06-05 | 2024-06-03 | 2.814 | 2,868,624 | -17,487 | 0.23% | 8,071,259 |
| 2024-05-30 | 2024-05-28 | 2.848 | 2,886,111 | -21,858 | 0.23% | 8,219,491 |
| 2024-05-22 | 2024-05-20 | 2.859 | 2,907,969 | -61,202 | 0.24% | 8,315,001 |
| 2024-05-21 | 2024-05-17 | 2.917 | 2,969,171 | -78,688 | 0.24% | 8,659,801 |
| 2024-05-20 | 2024-05-16 | 2.882 | 3,047,859 | -54,207 | 0.25% | 8,784,721 |
| 2024-05-17 | 2024-05-14 | 2.894 | 3,102,066 | -25,355 | 0.25% | 8,976,439 |
| 2024-05-16 | 2024-05-13 | 2.894 | 3,127,421 | -143,388 | 0.25% | 9,049,809 |
| 2024-05-14 | 2024-05-10 | 2.894 | 3,270,809 | -2,943,815 | 0.27% | 9,464,730 |
| 2024-05-13 | 2024-05-09 | 2.402 | 6,214,624 | +17,486 | 0.51% | 14,926,799 |
| 2024-05-09 | 2024-05-07 | 2.356 | 6,197,138 | -8,743 | 0.50% | 14,601,280 |
| 2024-05-06 | 2024-05-02 | 2.459 | 6,205,881 | +8,743 | 0.50% | 15,260,700 |
| 2024-05-03 | 2024-04-30 | 2.425 | 6,197,138 | +13,115 | 0.50% | 15,026,560 |
| 2024-05-02 | 2024-04-29 | 2.436 | 6,184,023 | +2,623 | 0.50% | 15,065,489 |
| 2024-04-26 | 2024-04-24 | 2.471 | 6,181,400 | +34,972 | 0.50% | 15,271,199 |
| 2024-04-18 | 2024-04-16 | 2.379 | 6,146,428 | +148,634 | 0.50% | 14,622,401 |
| 2024-04-17 | 2024-04-15 | 2.436 | 5,997,794 | +82,185 | 0.49% | 14,611,799 |
| 2024-04-16 | 2024-04-12 | 2.505 | 5,915,609 | +214,207 | 0.48% | 14,817,540 |
| 2024-04-15 | 2024-04-11 | 2.425 | 5,701,402 | +65,574 | 0.46% | 13,824,520 |
| 2024-04-12 | 2024-04-10 | 2.436 | 5,635,828 | +69,945 | 0.46% | 13,729,979 |
| 2024-04-11 | 2024-04-09 | 2.493 | 5,565,883 | -20,984 | 0.45% | 13,877,879 |
| 2024-04-10 | 2024-04-08 | 2.493 | 5,586,867 | +48,087 | 0.45% | 13,930,201 |
| 2024-04-09 | 2024-04-05 | 2.482 | 5,538,780 | +708,195 | 0.45% | 13,746,951 |
| 2024-04-08 | 2024-04-03 | 2.505 | 4,830,585 | +834,095 | 0.39% | 12,099,750 |
| 2024-04-05 | 2024-04-02 | 2.436 | 3,996,490 | +870,817 | 0.32% | 9,736,231 |
| 2024-04-03 | 2024-03-28 | 2.482 | 3,125,673 | +402,185 | 0.25% | 7,757,751 |
| 2024-04-02 | 2024-03-27 | 2.402 | 2,723,488 | +17,486 | 0.22% | 6,541,499 |
| 2024-03-28 | 2024-03-26 | 2.345 | 2,706,002 | -75,191 | 0.23% | 6,344,750 |
| 2024-03-27 | 2024-03-25 | 2.322 | 2,781,193 | -397,813 | 0.24% | 6,457,430 |
| 2024-03-26 | 2024-03-22 | 2.345 | 3,179,006 | -144,262 | 0.27% | 7,453,800 |
| 2024-03-25 | 2024-03-21 | 2.299 | 3,323,268 | -131,147 | 0.28% | 7,640,011 |
| 2024-03-22 | 2024-03-20 | 2.310 | 3,454,415 | +174,863 | 0.30% | 7,981,020 |
| 2024-03-20 | 2024-03-18 | 2.265 | 3,279,552 | +48,962 | 0.28% | 7,426,980 |
| 2024-03-19 | 2024-03-15 | 2.242 | 3,230,590 | +524,588 | 0.28% | 7,242,199 |
| 2024-03-14 | 2024-03-12 | 2.265 | 2,706,002 | -26,229 | 0.23% | 6,128,100 |
| 2024-03-12 | 2024-03-08 | 2.253 | 2,732,231 | -26,230 | 0.23% | 6,156,249 |
| 2024-03-06 | 2024-03-04 | 2.196 | 2,758,461 | -218,578 | 0.24% | 6,057,600 |
| 2024-03-05 | 2024-03-01 | 2.185 | 2,977,039 | -74,317 | 0.25% | 6,503,549 |
| 2024-03-01 | 2024-02-28 | 2.173 | 3,051,356 | +4,372 | 0.26% | 6,631,000 |
| 2024-02-29 | 2024-02-27 | 2.173 | 3,046,984 | -1,197,811 | 0.26% | 6,621,499 |
| 2024-02-28 | 2024-02-26 | 2.150 | 4,244,795 | -49,836 | 0.36% | 9,127,401 |
| 2024-02-27 | 2024-02-23 | 2.127 | 4,294,631 | +2,623 | 0.37% | 9,136,321 |
| 2024-02-26 | 2024-02-22 | 2.070 | 4,292,008 | +992,347 | 0.37% | 8,885,291 |
| 2024-02-23 | 2024-02-21 | 2.093 | 3,299,661 | +610,271 | 0.28% | 6,906,420 |
| 2024-02-07 | 2024-02-05 | 1.887 | 2,689,390 | +26,229 | 0.23% | 5,075,400 |
| 2024-01-31 | 2024-01-29 | 1.899 | 2,663,161 | +11,366 | 0.23% | 5,056,361 |
| 2024-01-04 | 2024-01-02 | 2.207 | 2,651,795 | +8,744 | 0.23% | 5,853,691 |
| 2024-01-03 | 2023-12-29 | 2.127 | 2,643,051 | -3,498 | 0.23% | 5,622,779 |
| 2024-01-02 | 2023-12-28 | 2.185 | 2,646,549 | -4,371 | 0.23% | 5,781,571 |
| 2023-12-28 | 2023-12-22 | 2.219 | 2,650,920 | -8,743 | 0.23% | 5,882,080 |
| 2023-12-27 | 2023-12-21 | 2.185 | 2,659,663 | -17,487 | 0.23% | 5,810,219 |
| 2023-12-21 | 2023-12-19 | 1.933 | 2,677,150 | -17,486 | 0.23% | 5,174,781 |
| 2023-12-04 | 2023-11-30 | 1.956 | 2,694,636 | -17,486 | 0.23% | 5,270,220 |
| 2023-11-23 | 2023-11-21 | 1.899 | 2,712,122 | +11,366 | 0.23% | 5,149,320 |
| 2023-11-22 | 2023-11-20 | 1.922 | 2,700,756 | +8,743 | 0.23% | 5,189,520 |
| 2023-11-20 | 2023-11-16 | 1.796 | 2,692,013 | +17,486 | 0.23% | 4,834,030 |
| 2023-11-14 | 2023-11-10 | 1.853 | 2,674,527 | +9,618 | 0.23% | 4,955,581 |
| 2023-11-10 | 2023-11-08 | 1.967 | 2,664,909 | -8,743 | 0.23% | 5,242,560 |
| 2023-11-09 | 2023-11-07 | 1.979 | 2,673,652 | -609,397 | 0.23% | 5,290,339 |
| 2023-11-08 | 2023-11-06 | 2.024 | 3,283,049 | -730,927 | 0.28% | 6,646,349 |
| 2023-11-06 | 2023-11-02 | 2.116 | 4,013,976 | +5,246 | 0.34% | 8,493,350 |
| 2023-11-02 | 2023-10-31 | 2.276 | 4,008,730 | -97,049 | 0.34% | 9,124,150 |
| 2023-10-25 | 2023-10-20 | 2.402 | 4,105,779 | -17,486 | 0.35% | 9,861,601 |
| 2023-10-19 | 2023-10-17 | 2.402 | 4,123,265 | -180,983 | 0.35% | 9,903,600 |
| 2023-10-16 | 2023-10-12 | 2.436 | 4,304,248 | -3,497 | 0.37% | 10,485,990 |
| 2023-09-26 | 2023-09-22 | 2.539 | 4,307,745 | -45,465 | 0.37% | 10,937,939 |
| 2023-09-20 | 2023-09-18 | 2.539 | 4,353,210 | -1,748 | 0.37% | 11,053,381 |
| 2023-08-31 | 2023-08-29 | 2.539 | 4,354,958 | -12,241 | 0.37% | 11,057,819 |
| 2023-08-25 | 2023-08-23 | 2.528 | 4,367,199 | -7,869 | 0.37% | 11,038,951 |
| 2023-08-24 | 2023-08-22 | 2.516 | 4,375,068 | +30,601 | 0.37% | 11,008,801 |
| 2023-08-23 | 2023-08-21 | 2.562 | 4,344,467 | +33,224 | 0.37% | 11,130,561 |
| 2023-08-22 | 2023-08-18 | 2.528 | 4,311,243 | -8,743 | 0.37% | 10,897,511 |
| 2023-08-18 | 2023-08-16 | 2.734 | 4,319,986 | -11,366 | 0.37% | 11,808,991 |
| 2023-08-16 | 2023-08-14 | 2.711 | 4,331,352 | +40,219 | 0.37% | 11,740,981 |
| 2023-08-15 | 2023-08-11 | 2.779 | 4,291,133 | -8,743 | 0.37% | 11,926,439 |
| 2023-08-09 | 2023-08-07 | 2.756 | 4,299,876 | -8,744 | 0.37% | 11,852,379 |
| 2023-08-08 | 2023-08-04 | 2.699 | 4,308,620 | -35,847 | 0.37% | 11,630,081 |
| 2023-08-07 | 2023-08-03 | 2.665 | 4,344,467 | -28,852 | 0.37% | 11,577,771 |
| 2023-07-31 | 2023-07-27 | 2.642 | 4,373,319 | -17,486 | 0.37% | 11,554,620 |
| 2023-07-25 | 2023-07-21 | 2.619 | 4,390,805 | -28,853 | 0.38% | 11,500,380 |
| 2023-07-24 | 2023-07-20 | 2.585 | 4,419,658 | +20,110 | 0.38% | 11,424,301 |
| 2023-07-19 | 2023-07-14 | 2.493 | 4,399,548 | -34,973 | 0.38% | 10,969,759 |
| 2023-07-13 | 2023-07-11 | 2.413 | 4,434,521 | +43,716 | 0.38% | 10,701,920 |
| 2023-07-10 | 2023-07-06 | 2.505 | 4,390,805 | -8,743 | 0.38% | 10,998,180 |
| 2023-07-07 | 2023-07-05 | 2.516 | 4,399,548 | -1,749 | 0.38% | 11,070,399 |
| 2023-07-05 | 2023-07-03 | 2.516 | 4,401,297 | +52,459 | 0.38% | 11,074,800 |
| 2023-07-04 | 2023-06-30 | 2.459 | 4,348,838 | -39,344 | 0.37% | 10,694,100 |
| 2023-07-03 | 2023-06-29 | 2.356 | 4,388,182 | -875 | 0.38% | 10,339,139 |
| 2023-06-30 | 2023-06-28 | 2.345 | 4,389,057 | +875 | 0.38% | 10,291,001 |
| 2023-06-29 | 2023-06-27 | 2.333 | 4,388,182 | +87,431 | 0.38% | 10,238,759 |
| 2023-06-28 | 2023-06-26 | 2.288 | 4,300,751 | +36,721 | 0.37% | 9,838,000 |
| 2023-06-27 | 2023-06-23 | 2.265 | 4,264,030 | +43,716 | 0.36% | 9,656,461 |
| 2023-06-21 | 2023-06-19 | 2.516 | 4,220,314 | -48,087 | 0.36% | 10,619,400 |
| 2023-06-20 | 2023-06-16 | 2.390 | 4,268,401 | -28,853 | 0.37% | 10,203,380 |
| 2023-06-19 | 2023-06-15 | 2.185 | 4,297,254 | +8,744 | 0.37% | 9,387,651 |
| 2023-06-15 | 2023-06-13 | 2.196 | 4,288,510 | +9,617 | 0.37% | 9,417,599 |
| 2023-06-12 | 2023-06-08 | 2.310 | 4,278,893 | -93,552 | 0.37% | 9,885,880 |
| 2023-06-09 | 2023-06-07 | 2.230 | 4,372,445 | -5,245 | 0.37% | 9,751,951 |
| 2023-06-08 | 2023-06-06 | 2.345 | 4,377,690 | -1,749 | 0.37% | 10,264,349 |
| 2023-06-07 | 2023-06-05 | 2.436 | 4,379,439 | -131,147 | 0.37% | 10,669,170 |
| 2023-06-06 | 2023-06-02 | 2.402 | 4,510,586 | -34,098 | 0.39% | 10,833,900 |
| 2023-06-05 | 2023-06-01 | 2.390 | 4,544,684 | -33,224 | 0.39% | 10,863,819 |
| 2023-06-02 | 2023-05-31 | 2.345 | 4,577,908 | -4,372 | 0.39% | 10,733,799 |
| 2023-06-01 | 2023-05-30 | 2.288 | 4,582,280 | +4,372 | 0.39% | 10,482,000 |
| 2023-05-31 | 2023-05-29 | 2.265 | 4,577,908 | -24,481 | 0.39% | 10,367,279 |
| 2023-05-30 | 2023-05-25 | 2.230 | 4,602,389 | -27,978 | 0.39% | 10,264,800 |
| 2023-05-29 | 2023-05-24 | 2.230 | 4,630,367 | -17,486 | 0.40% | 10,327,200 |
| 2023-05-25 | 2023-05-23 | 2.230 | 4,647,853 | -20,110 | 0.40% | 10,366,199 |
| 2023-05-22 | 2023-05-18 | 2.196 | 4,667,963 | +1,749 | 0.40% | 10,250,881 |
| 2023-05-19 | 2023-05-17 | 2.173 | 4,666,214 | -349,726 | 0.40% | 10,140,300 |
| 2023-05-18 | 2023-05-16 | 2.230 | 5,015,940 | +331,365 | 0.43% | 11,187,151 |
| 2023-05-17 | 2023-05-15 | 2.013 | 4,684,575 | -14,863 | 0.40% | 9,430,081 |
| 2023-05-16 | 2023-05-12 | 2.173 | 4,699,438 | -44,590 | 0.40% | 10,212,500 |
| 2023-05-15 | 2023-05-11 | 2.185 | 4,744,028 | -52,459 | 0.41% | 10,363,660 |
| 2023-05-12 | 2023-05-10 | 2.185 | 4,796,487 | -15,738 | 0.41% | 10,478,260 |
| 2023-05-11 | 2023-05-09 | 2.196 | 4,812,225 | -34,972 | 0.41% | 10,567,681 |
| 2023-05-10 | 2023-05-08 | 2.173 | 4,847,197 | -5,246 | 0.41% | 10,533,600 |
| 2023-05-09 | 2023-05-05 | 2.173 | 4,852,443 | +8,743 | 0.42% | 10,545,000 |
| 2023-05-08 | 2023-05-04 | 2.116 | 4,843,700 | +6,120 | 0.41% | 10,249,000 |
| 2023-05-05 | 2023-05-03 | 2.127 | 4,837,580 | +131,147 | 0.41% | 10,291,381 |
| 2023-05-04 | 2023-05-02 | 2.070 | 4,706,433 | -8,743 | 0.40% | 9,743,231 |
| 2023-05-03 | 2023-04-28 | 2.002 | 4,715,176 | -52,459 | 0.40% | 9,437,751 |
| 2023-05-02 | 2023-04-27 | 2.013 | 4,767,635 | -874 | 0.41% | 9,597,281 |
| 2023-04-28 | 2023-04-26 | 2.036 | 4,768,509 | -13,115 | 0.41% | 9,708,120 |
| 2023-04-27 | 2023-04-25 | 2.036 | 4,781,624 | +1,749 | 0.41% | 9,734,821 |
| 2023-04-26 | 2023-04-24 | 1.990 | 4,779,875 | -11,366 | 0.41% | 9,512,580 |
| 2023-04-25 | 2023-04-21 | 2.105 | 4,791,241 | -51,585 | 0.41% | 10,083,200 |
| 2023-04-21 | 2023-04-19 | 1.853 | 4,842,826 | -8,743 | 0.41% | 8,973,181 |
| 2023-04-20 | 2023-04-18 | 1.887 | 4,851,569 | +29,727 | 0.42% | 9,155,851 |
| 2023-04-18 | 2023-04-14 | 1.841 | 4,821,842 | -13,115 | 0.41% | 8,879,150 |
| 2023-04-11 | 2023-04-04 | 1.773 | 4,834,957 | +36,721 | 0.41% | 8,571,501 |
| 2023-04-03 | 2023-03-30 | 1.899 | 4,798,236 | -3,497 | 0.41% | 9,110,081 |
| 2023-03-31 | 2023-03-29 | 1.899 | 4,801,733 | +52,459 | 0.41% | 9,116,720 |
| 2023-03-23 | 2023-03-21 | 1.967 | 4,749,274 | -4,371 | 0.41% | 9,343,040 |
| 2023-03-22 | 2023-03-20 | 2.002 | 4,753,645 | -26,230 | 0.41% | 9,514,749 |
| 2023-03-21 | 2023-03-17 | 2.002 | 4,779,875 | +8,743 | 0.41% | 9,567,250 |
| 2023-03-20 | 2023-03-16 | 1.910 | 4,771,132 | +4,372 | 0.41% | 9,113,190 |
| 2023-03-17 | 2023-03-15 | 2.002 | 4,766,760 | -33,224 | 0.41% | 9,541,000 |
| 2023-03-16 | 2023-03-14 | 1.990 | 4,799,984 | +24,481 | 0.41% | 9,552,600 |
| 2023-03-15 | 2023-03-13 | 2.024 | 4,775,503 | -1,749 | 0.41% | 9,667,739 |
| 2023-03-14 | 2023-03-10 | 2.024 | 4,777,252 | +9,617 | 0.41% | 9,671,280 |
| 2023-03-13 | 2023-03-09 | 2.116 | 4,767,635 | +9,618 | 0.41% | 10,088,051 |
| 2023-03-10 | 2023-03-08 | 2.139 | 4,758,017 | -6,120 | 0.41% | 10,176,540 |
| 2023-03-09 | 2023-03-07 | 2.127 | 4,764,137 | +100,546 | 0.41% | 10,135,139 |
| 2023-03-06 | 2023-03-02 | 2.253 | 4,663,591 | +26,229 | 0.40% | 10,507,980 |
| 2023-03-03 | 2023-03-01 | 2.288 | 4,637,362 | -68,196 | 0.40% | 10,608,001 |
| 2023-03-02 | 2023-02-28 | 2.207 | 4,705,558 | -21,858 | 0.40% | 10,387,260 |
| 2023-02-28 | 2023-02-24 | 2.242 | 4,727,416 | +13,989 | 0.40% | 10,597,720 |
| 2023-02-27 | 2023-02-23 | 2.345 | 4,713,427 | -28,852 | 0.40% | 11,051,550 |
| 2023-02-24 | 2023-02-22 | 2.356 | 4,742,279 | -12,241 | 0.41% | 11,173,439 |
| 2023-02-23 | 2023-02-21 | 2.413 | 4,754,520 | +142,513 | 0.41% | 11,474,180 |
| 2023-02-22 | 2023-02-20 | 2.608 | 4,612,007 | +22,733 | 0.39% | 12,027,001 |
| 2023-02-21 | 2023-02-17 | 2.654 | 4,589,274 | -13,115 | 0.39% | 12,177,679 |
| 2023-02-20 | 2023-02-16 | 2.608 | 4,602,389 | -499,233 | 0.39% | 12,001,920 |
| 2023-02-17 | 2023-02-15 | 2.425 | 5,101,622 | +39,344 | 0.44% | 12,370,199 |
| 2023-02-16 | 2023-02-14 | 2.608 | 5,062,278 | -157,377 | 0.43% | 13,201,199 |
| 2023-02-15 | 2023-02-13 | 2.459 | 5,219,655 | +53,333 | 0.45% | 12,835,500 |
| 2023-02-14 | 2023-02-10 | 2.345 | 5,166,322 | -264,043 | 0.44% | 12,113,451 |
| 2023-02-13 | 2023-02-09 | 2.288 | 5,430,365 | +212,459 | 0.46% | 12,422,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 5,217,906 | -223,825 | 0.45% | 13,010,239 |
| 2023-02-09 | 2023-02-07 | 2.265 | 5,441,731 | -78,688 | 0.47% | 12,323,521 |
| 2023-02-08 | 2023-02-06 | 2.047 | 5,520,419 | -215,081 | 0.47% | 11,302,060 |
| 2023-02-07 | 2023-02-03 | 1.841 | 5,735,500 | -134,645 | 0.49% | 10,561,600 |
| 2023-02-06 | 2023-02-02 | 1.910 | 5,870,145 | +889,178 | 0.50% | 11,212,381 |
| 2023-01-31 | 2023-01-27 | 2.471 | 4,980,967 | +27,104 | 0.43% | 12,305,520 |
| 2023-01-26 | 2023-01-19 | 2.196 | 4,953,863 | -187,104 | 0.42% | 10,878,719 |
| 2023-01-19 | 2023-01-17 | 2.105 | 5,140,967 | +48,088 | 0.44% | 10,819,201 |
| 2023-01-18 | 2023-01-16 | 2.127 | 5,092,879 | -236,065 | 0.44% | 10,834,499 |
| 2023-01-16 | 2023-01-12 | 1.990 | 5,328,944 | +43,716 | 0.46% | 10,605,300 |
| 2023-01-13 | 2023-01-11 | 1.990 | 5,285,228 | +47,213 | 0.45% | 10,518,299 |
| 2023-01-12 | 2023-01-10 | 2.036 | 5,238,015 | -4,372 | 0.45% | 10,663,979 |
| 2023-01-11 | 2023-01-09 | 1.990 | 5,242,387 | -24,481 | 0.45% | 10,433,040 |
| 2023-01-10 | 2023-01-06 | 1.944 | 5,266,868 | +8,743 | 0.45% | 10,240,800 |
| 2023-01-06 | 2023-01-04 | 1.956 | 5,258,125 | -155,628 | 0.45% | 10,283,941 |
| 2023-01-04 | 2022-12-30 | 1.670 | 5,413,753 | -6,120 | 0.46% | 9,040,321 |
| 2023-01-03 | 2022-12-29 | 1.670 | 5,419,873 | +15,738 | 0.46% | 9,050,540 |
| 2022-12-30 | 2022-12-28 | 1.716 | 5,404,135 | -874 | 0.46% | 9,271,500 |
| 2022-12-29 | 2022-12-23 | 1.750 | 5,405,009 | +61,202 | 0.46% | 9,458,459 |
| 2022-12-28 | 2022-12-22 | 1.773 | 5,343,807 | +19,234 | 0.46% | 9,473,599 |
| 2022-12-23 | 2022-12-21 | 1.739 | 5,324,573 | +34,973 | 0.46% | 9,256,801 |
| 2022-12-22 | 2022-12-20 | 1.784 | 5,289,600 | +52,459 | 0.45% | 9,438,000 |
| 2022-12-21 | 2022-12-19 | 1.807 | 5,237,141 | +13,115 | 0.45% | 9,464,200 |
| 2022-12-20 | 2022-12-16 | 1.864 | 5,224,026 | +30,601 | 0.45% | 9,739,249 |
| 2022-12-19 | 2022-12-15 | 1.910 | 5,193,425 | +69,070 | 0.44% | 9,919,799 |
| 2022-12-15 | 2022-12-13 | 1.933 | 5,124,355 | -16,612 | 0.44% | 9,905,091 |
| 2022-12-14 | 2022-12-12 | 1.899 | 5,140,967 | +61,202 | 0.44% | 9,760,801 |
| 2022-12-13 | 2022-12-09 | 1.887 | 5,079,765 | -21,857 | 0.43% | 9,586,501 |
| 2022-12-12 | 2022-12-08 | 1.864 | 5,101,622 | +8,743 | 0.44% | 9,511,049 |
| 2022-12-09 | 2022-12-07 | 1.819 | 5,092,879 | -59,454 | 0.44% | 9,261,749 |
| 2022-12-08 | 2022-12-06 | 1.693 | 5,152,333 | -135,518 | 0.44% | 8,721,641 |
| 2022-12-06 | 2022-12-02 | 1.464 | 5,287,851 | +17,486 | 0.45% | 7,741,439 |
| 2022-11-24 | 2022-11-22 | 1.498 | 5,270,365 | +12,240 | 0.45% | 7,896,680 |
| 2022-11-23 | 2022-11-21 | 1.498 | 5,258,125 | -34,972 | 0.45% | 7,878,340 |
| 2022-11-22 | 2022-11-18 | 1.430 | 5,293,097 | +874 | 0.45% | 7,567,500 |
| 2022-11-18 | 2022-11-16 | 1.441 | 5,292,223 | -17,486 | 0.45% | 7,626,780 |
| 2022-11-17 | 2022-11-15 | 1.384 | 5,309,709 | -89,180 | 0.45% | 7,348,330 |
| 2022-11-16 | 2022-11-14 | 1.315 | 5,398,889 | +17,486 | 0.46% | 7,101,250 |
| 2022-11-15 | 2022-11-11 | 1.235 | 5,381,403 | +17,486 | 0.46% | 6,647,400 |
| 2022-11-14 | 2022-11-10 | 1.201 | 5,363,917 | +6,995 | 0.46% | 6,441,750 |
| 2022-11-11 | 2022-11-09 | 1.224 | 5,356,922 | +13,989 | 0.46% | 6,555,890 |
| 2022-11-08 | 2022-11-04 | 1.258 | 5,342,933 | +126,775 | 0.46% | 6,722,100 |
| 2022-11-02 | 2022-10-31 | 1.258 | 5,216,158 | +3,498 | 0.45% | 6,562,600 |
| 2022-11-01 | 2022-10-28 | 1.292 | 5,212,660 | -47,213 | 0.45% | 6,737,060 |
| 2022-10-28 | 2022-10-26 | 1.304 | 5,259,873 | -31,476 | 0.45% | 6,858,240 |
| 2022-10-27 | 2022-10-25 | 1.292 | 5,291,349 | -8,743 | 0.45% | 6,838,760 |
| 2022-10-26 | 2022-10-24 | 1.292 | 5,300,092 | -174,863 | 0.45% | 6,850,060 |
| 2022-10-25 | 2022-10-21 | 1.292 | 5,474,955 | +8,744 | 0.47% | 7,076,061 |
| 2022-10-20 | 2022-10-18 | 1.395 | 5,466,211 | +27,978 | 0.47% | 7,627,439 |
| 2022-10-07 | 2022-10-05 | 1.430 | 5,438,233 | +131,147 | 0.47% | 7,774,999 |
| 2022-10-06 | 2022-10-03 | 1.327 | 5,307,086 | -17,487 | 0.45% | 7,041,200 |
| 2022-10-05 | 2022-09-30 | 1.270 | 5,324,573 | +52,459 | 0.46% | 6,759,901 |
| 2022-09-30 | 2022-09-28 | 1.292 | 5,272,114 | +15,738 | 0.45% | 6,813,900 |
| 2022-09-28 | 2022-09-26 | 1.373 | 5,256,376 | +157,376 | 0.45% | 7,214,400 |
| 2022-09-23 | 2022-09-21 | 1.590 | 5,099,000 | -122,404 | 0.44% | 8,106,481 |
| 2022-09-22 | 2022-09-20 | 1.613 | 5,221,404 | +8,744 | 0.45% | 8,420,521 |
| 2022-09-21 | 2022-09-19 | 1.681 | 5,212,660 | -8,744 | 0.45% | 8,764,139 |
| 2022-09-20 | 2022-09-16 | 1.487 | 5,221,404 | -34,972 | 0.45% | 7,763,601 |
| 2022-09-19 | 2022-09-15 | 1.578 | 5,256,376 | -17,486 | 0.45% | 8,296,560 |
| 2022-09-15 | 2022-09-13 | 1.487 | 5,273,862 | +24,480 | 0.45% | 7,841,599 |
| 2022-09-13 | 2022-09-08 | 1.533 | 5,249,382 | +33,224 | 0.45% | 8,045,361 |
| 2022-09-08 | 2022-09-06 | 1.624 | 5,216,158 | +8,744 | 0.45% | 8,471,721 |
| 2022-09-07 | 2022-09-05 | 1.578 | 5,207,414 | +8,743 | 0.45% | 8,219,279 |
| 2022-09-05 | 2022-09-01 | 1.773 | 5,198,671 | -8,743 | 0.44% | 9,216,299 |
| 2022-09-02 | 2022-08-31 | 1.716 | 5,207,414 | -5,246 | 0.45% | 8,933,999 |
| 2022-08-30 | 2022-08-26 | 1.658 | 5,212,660 | -10,492 | 0.45% | 8,644,899 |
| 2022-08-29 | 2022-08-25 | 1.590 | 5,223,152 | -8,743 | 0.45% | 8,303,860 |
| 2022-08-26 | 2022-08-24 | 1.567 | 5,231,895 | +8,743 | 0.45% | 8,198,080 |
| 2022-08-25 | 2022-08-23 | 1.544 | 5,223,152 | +19,235 | 0.45% | 8,064,900 |
| 2022-08-24 | 2022-08-22 | 1.693 | 5,203,917 | -875 | 0.45% | 8,808,960 |
| 2022-08-23 | 2022-08-19 | 1.773 | 5,204,792 | -8,743 | 0.45% | 9,227,151 |
| 2022-08-22 | 2022-08-18 | 1.739 | 5,213,535 | -87,431 | 0.45% | 9,063,761 |
| 2022-08-16 | 2022-08-12 | 1.647 | 5,300,966 | -17,486 | 0.45% | 8,730,720 |
| 2022-08-15 | 2022-08-11 | 1.601 | 5,318,452 | +8,743 | 0.46% | 8,516,199 |
| 2022-08-12 | 2022-08-10 | 1.544 | 5,309,709 | +52,459 | 0.45% | 8,198,550 |
| 2022-08-09 | 2022-08-05 | 1.521 | 5,257,250 | -20,984 | 0.45% | 7,997,289 |
| 2022-08-08 | 2022-08-04 | 1.498 | 5,278,234 | +17,486 | 0.45% | 7,908,470 |
| 2022-08-04 | 2022-08-02 | 1.636 | 5,260,748 | +30,601 | 0.45% | 8,604,311 |
| 2022-07-28 | 2022-07-26 | 1.704 | 5,230,147 | +17,487 | 0.45% | 8,913,181 |
| 2022-07-25 | 2022-07-21 | 1.704 | 5,212,660 | +8,743 | 0.45% | 8,883,379 |
| 2022-07-18 | 2022-07-14 | 1.727 | 5,203,917 | +8,743 | 0.45% | 8,987,520 |
| 2022-07-14 | 2022-07-12 | 1.750 | 5,195,174 | +8,743 | 0.44% | 9,091,260 |
| 2022-07-12 | 2022-07-08 | 1.853 | 5,186,431 | +874 | 0.44% | 9,609,840 |
| 2022-07-07 | 2022-07-05 | 1.830 | 5,185,557 | +17,487 | 0.44% | 9,489,601 |
| 2022-07-06 | 2022-07-04 | 1.830 | 5,168,070 | +80,437 | 0.44% | 9,457,599 |
| 2022-07-05 | 2022-06-30 | 1.796 | 5,087,633 | +73,442 | 0.44% | 9,135,829 |
| 2022-07-04 | 2022-06-29 | 1.933 | 5,014,191 | +118,032 | 0.43% | 9,692,150 |
| 2022-06-30 | 2022-06-28 | 1.990 | 4,896,159 | +50,711 | 0.42% | 9,744,001 |
| 2022-06-29 | 2022-06-27 | 2.024 | 4,845,448 | +30,601 | 0.41% | 9,809,339 |
| 2022-06-28 | 2022-06-24 | 2.036 | 4,814,847 | -4,372 | 0.41% | 9,802,459 |
| 2022-06-24 | 2022-06-22 | 2.024 | 4,819,219 | -30,601 | 0.41% | 9,756,240 |
| 2022-06-23 | 2022-06-21 | 2.059 | 4,849,820 | +8,743 | 0.41% | 9,984,600 |
| 2022-06-22 | 2022-06-20 | 2.093 | 4,841,077 | +4,372 | 0.41% | 10,132,710 |
| 2022-06-20 | 2022-06-16 | 2.150 | 4,836,705 | +6,120 | 0.41% | 10,400,159 |
| 2022-06-17 | 2022-06-15 | 2.196 | 4,830,585 | +30,601 | 0.41% | 10,608,000 |
| 2022-06-10 | 2022-06-08 | 2.299 | 4,799,984 | -8,743 | 0.41% | 11,034,900 |
| 2022-06-08 | 2022-06-06 | 2.345 | 4,808,727 | -1,749 | 0.41% | 11,274,999 |
| 2022-06-07 | 2022-06-02 | 2.345 | 4,810,476 | -34,972 | 0.41% | 11,279,100 |
| 2022-06-02 | 2022-05-31 | 2.333 | 4,845,448 | -2,623 | 0.41% | 11,305,679 |
| 2022-05-30 | 2022-05-26 | 2.322 | 4,848,071 | +17,486 | 0.41% | 11,256,349 |
| 2022-05-17 | 2022-05-13 | 2.356 | 4,830,585 | -6,120 | 0.41% | 11,381,500 |
| 2022-05-16 | 2022-05-12 | 2.253 | 4,836,705 | -4,372 | 0.41% | 10,898,039 |
| 2022-05-13 | 2022-05-11 | 2.242 | 4,841,077 | -52,459 | 0.41% | 10,852,520 |
| 2022-05-11 | 2022-05-06 | 2.299 | 4,893,536 | +96,175 | 0.42% | 11,249,971 |
| 2022-05-10 | 2022-05-05 | 2.322 | 4,797,361 | +3,497 | 0.41% | 11,138,610 |
| 2022-05-05 | 2022-05-03 | 2.345 | 4,793,864 | +8,743 | 0.41% | 11,240,150 |
| 2022-05-04 | 2022-04-29 | 2.448 | 4,785,121 | -26,229 | 0.41% | 11,712,221 |
| 2022-05-03 | 2022-04-28 | 2.413 | 4,811,350 | +23,606 | 0.41% | 11,611,329 |
| 2022-04-28 | 2022-04-26 | 2.345 | 4,787,744 | +27,978 | 0.41% | 11,225,801 |
| 2022-04-25 | 2022-04-21 | 2.505 | 4,759,766 | -6,994 | 0.41% | 11,922,361 |
| 2022-04-22 | 2022-04-20 | 2.585 | 4,766,760 | -2,623 | 0.41% | 12,321,519 |
| 2022-04-21 | 2022-04-19 | 2.573 | 4,769,383 | -26,230 | 0.41% | 12,273,750 |
| 2022-04-20 | 2022-04-14 | 2.516 | 4,795,613 | -65,573 | 0.41% | 12,067,001 |
| 2022-04-19 | 2022-04-13 | 2.516 | 4,861,186 | -13,115 | 0.42% | 12,232,000 |
| 2022-04-14 | 2022-04-12 | 2.573 | 4,874,301 | -33,224 | 0.42% | 12,543,750 |
| 2022-04-13 | 2022-04-11 | 2.493 | 4,907,525 | -8,743 | 0.42% | 12,236,341 |
| 2022-04-12 | 2022-04-08 | 2.413 | 4,916,268 | -5,246 | 0.42% | 11,864,530 |
| 2022-04-11 | 2022-04-07 | 2.390 | 4,921,514 | -71,694 | 0.42% | 11,764,611 |
| 2022-04-08 | 2022-04-06 | 2.471 | 4,993,208 | -61,202 | 0.43% | 12,335,761 |
| 2022-04-07 | 2022-04-04 | 2.482 | 5,054,410 | +31,476 | 0.43% | 12,544,771 |
| 2022-04-06 | 2022-04-01 | 2.505 | 5,022,934 | -68,197 | 0.43% | 12,581,549 |
| 2022-04-04 | 2022-03-31 | 2.539 | 5,091,131 | -12,240 | 0.44% | 12,927,061 |
| 2022-04-01 | 2022-03-30 | 2.562 | 5,103,371 | -66,448 | 0.44% | 13,074,880 |
| 2022-03-31 | 2022-03-29 | 2.528 | 5,169,819 | +113,661 | 0.44% | 13,067,730 |
| 2022-03-30 | 2022-03-28 | 3.020 | 5,056,158 | +6,994 | 0.43% | 15,267,120 |
| 2022-03-29 | 2022-03-25 | 3.145 | 5,049,164 | +10,492 | 0.43% | 15,881,251 |
| 2022-03-28 | 2022-03-24 | 3.260 | 5,038,672 | -62,950 | 0.43% | 16,424,550 |
| 2022-03-23 | 2022-03-21 | 3.088 | 5,101,622 | -65,574 | 0.44% | 15,754,499 |
| 2022-03-22 | 2022-03-18 | 3.225 | 5,167,196 | -149,508 | 0.44% | 16,666,200 |
| 2022-03-21 | 2022-03-17 | 2.974 | 5,316,704 | +18,361 | 0.45% | 15,810,601 |
| 2022-03-18 | 2022-03-16 | 2.974 | 5,298,343 | +27,978 | 0.45% | 15,756,000 |
| 2022-03-17 | 2022-03-15 | 2.814 | 5,270,365 | +208,961 | 0.45% | 14,828,880 |
| 2022-03-16 | 2022-03-14 | 2.962 | 5,061,404 | -41,967 | 0.43% | 14,993,510 |
| 2022-03-15 | 2022-03-11 | 3.088 | 5,103,371 | +874 | 0.44% | 15,759,900 |
| 2022-03-14 | 2022-03-10 | 2.962 | 5,102,497 | +190,601 | 0.44% | 15,115,241 |
| 2022-03-10 | 2022-03-08 | 2.962 | 4,911,896 | +12,240 | 0.42% | 14,550,619 |
| 2022-03-09 | 2022-03-07 | 3.077 | 4,899,656 | +48,087 | 0.42% | 15,074,760 |
| 2022-03-08 | 2022-03-04 | 3.077 | 4,851,569 | +52,459 | 0.42% | 14,926,811 |
| 2022-03-07 | 2022-03-03 | 3.157 | 4,799,110 | -874 | 0.41% | 15,149,641 |
| 2022-03-04 | 2022-03-02 | 3.088 | 4,799,984 | +43,716 | 0.41% | 14,823,000 |
| 2022-03-03 | 2022-03-01 | 3.145 | 4,756,268 | -75,191 | 0.41% | 14,959,999 |
| 2022-03-02 | 2022-02-28 | 3.180 | 4,831,459 | +8,743 | 0.41% | 15,362,279 |
| 2022-03-01 | 2022-02-25 | 3.225 | 4,822,716 | +73,442 | 0.41% | 15,555,119 |
| 2022-02-28 | 2022-02-24 | 3.317 | 4,749,274 | +39,344 | 0.41% | 15,752,800 |
| 2022-02-25 | 2022-02-23 | 3.305 | 4,709,930 | +21,858 | 0.40% | 15,568,431 |
| 2022-02-24 | 2022-02-22 | 3.386 | 4,688,072 | -87,431 | 0.40% | 15,871,520 |
| 2022-02-23 | 2022-02-21 | 3.466 | 4,775,503 | -87,432 | 0.41% | 16,549,859 |
| 2022-02-22 | 2022-02-18 | 3.523 | 4,862,935 | +5,246 | 0.42% | 17,130,961 |
| 2022-02-21 | 2022-02-17 | 3.523 | 4,857,689 | +8,743 | 0.42% | 17,112,480 |
| 2022-02-18 | 2022-02-16 | 3.534 | 4,848,946 | +3,498 | 0.41% | 17,137,141 |
| 2022-02-17 | 2022-02-15 | 3.534 | 4,845,448 | -17,487 | 0.41% | 17,124,778 |
| 2022-02-15 | 2022-02-11 | 3.580 | 4,862,935 | -26,229 | 0.42% | 17,409,061 |
| 2022-02-14 | 2022-02-10 | 3.660 | 4,889,164 | -20,109 | 0.42% | 17,894,399 |
| 2022-02-11 | 2022-02-09 | 3.557 | 4,909,273 | +35,846 | 0.42% | 17,462,649 |
| 2022-02-10 | 2022-02-08 | 3.431 | 4,873,427 | +36,722 | 0.42% | 16,722,002 |
| 2022-02-09 | 2022-02-07 | 3.454 | 4,836,705 | -50,711 | 0.41% | 16,706,639 |
| 2022-02-07 | 2022-01-31 | 3.431 | 4,887,416 | +28,853 | 0.42% | 16,770,002 |
| 2022-02-04 | 2022-01-27 | 3.408 | 4,858,563 | +34,972 | 0.42% | 16,559,859 |
| 2022-01-28 | 2022-01-26 | 3.523 | 4,823,591 | +88,306 | 0.41% | 16,992,361 |
| 2022-01-27 | 2022-01-25 | 3.466 | 4,735,285 | +166,120 | 0.41% | 16,410,480 |
| 2022-01-26 | 2022-01-24 | 3.466 | 4,569,165 | +54,207 | 0.39% | 15,834,779 |
| 2022-01-25 | 2022-01-21 | 3.466 | 4,514,958 | +84,809 | 0.39% | 15,646,921 |
| 2022-01-24 | 2022-01-20 | 3.317 | 4,430,149 | +69,945 | 0.38% | 14,694,299 |
| 2022-01-21 | 2022-01-19 | 3.237 | 4,360,204 | +34,972 | 0.37% | 14,113,209 |
| 2022-01-20 | 2022-01-18 | 3.248 | 4,325,232 | +43,716 | 0.37% | 14,049,481 |
| 2022-01-18 | 2022-01-14 | 3.260 | 4,281,516 | -88,306 | 0.37% | 13,956,450 |
| 2022-01-11 | 2022-01-07 | 3.214 | 4,369,822 | +17,487 | 0.37% | 14,044,381 |
| 2022-01-07 | 2022-01-05 | 3.168 | 4,352,335 | -20,110 | 0.37% | 13,789,059 |
| 2022-01-06 | 2022-01-04 | 3.317 | 4,372,445 | -14,863 | 0.37% | 14,502,901 |
| 2022-01-03 | 2021-12-29 | 3.168 | 4,387,308 | +23,607 | 0.38% | 13,899,860 |
| 2021-12-29 | 2021-12-24 | 3.180 | 4,363,701 | +28,852 | 0.37% | 13,874,979 |
| 2021-12-28 | 2021-12-22 | 2.974 | 4,334,849 | +2,623 | 0.37% | 12,890,800 |
| 2021-12-23 | 2021-12-21 | 3.065 | 4,332,226 | -874 | 0.37% | 13,279,400 |
| 2021-12-22 | 2021-12-20 | 2.997 | 4,333,100 | -80,437 | 0.37% | 12,984,719 |
| 2021-12-21 | 2021-12-17 | 3.031 | 4,413,537 | +16,612 | 0.38% | 13,377,199 |
| 2021-12-15 | 2021-12-13 | 3.203 | 4,396,925 | -8,743 | 0.38% | 14,081,199 |
| 2021-12-09 | 2021-12-07 | 3.203 | 4,405,668 | -87,432 | 0.38% | 14,109,198 |
| 2021-12-08 | 2021-12-06 | 3.088 | 4,493,100 | +874 | 0.38% | 13,875,300 |
| 2021-12-06 | 2021-12-02 | 3.145 | 4,492,226 | +10,492 | 0.38% | 14,129,501 |
| 2021-12-03 | 2021-12-01 | 3.168 | 4,481,734 | -111,912 | 0.38% | 14,199,021 |
| 2021-12-02 | 2021-11-30 | 2.997 | 4,593,646 | -29,727 | 0.39% | 13,765,480 |
| 2021-12-01 | 2021-11-29 | 2.997 | 4,623,373 | +211,584 | 0.40% | 13,854,561 |
| 2021-11-26 | 2021-11-24 | 3.203 | 4,411,789 | -17,486 | 0.38% | 14,128,801 |
| 2021-11-23 | 2021-11-19 | 3.203 | 4,429,275 | +23,607 | 0.38% | 14,184,800 |
| 2021-11-22 | 2021-11-18 | 3.214 | 4,405,668 | +140,764 | 0.38% | 14,159,588 |
| 2021-11-15 | 2021-11-11 | 3.351 | 4,264,904 | +17,486 | 0.36% | 14,292,540 |
| 2021-11-09 | 2021-11-05 | 3.317 | 4,247,418 | +13,989 | 0.36% | 14,088,201 |
| 2021-11-04 | 2021-11-02 | 3.557 | 4,233,429 | +17,487 | 0.36% | 15,058,621 |
| 2021-11-02 | 2021-10-29 | 3.660 | 4,215,942 | -130,273 | 0.36% | 15,430,399 |
| 2021-11-01 | 2021-10-28 | 3.603 | 4,346,215 | -13,989 | 0.37% | 15,658,649 |
| 2021-10-29 | 2021-10-27 | 3.477 | 4,360,204 | -148,634 | 0.37% | 15,160,479 |
| 2021-10-27 | 2021-10-25 | 3.500 | 4,508,838 | -8,743 | 0.39% | 15,780,422 |
| 2021-10-26 | 2021-10-22 | 3.454 | 4,517,581 | -17,486 | 0.39% | 15,604,341 |
| 2021-10-25 | 2021-10-21 | 3.283 | 4,535,067 | +520,217 | 0.39% | 14,886,690 |
| 2021-10-22 | 2021-10-20 | 3.271 | 4,014,850 | +57,705 | 0.34% | 13,133,120 |
| 2021-10-20 | 2021-10-18 | 3.283 | 3,957,145 | +55,956 | 0.34% | 12,989,619 |
| 2021-10-19 | 2021-10-15 | 3.340 | 3,901,189 | +16,612 | 0.33% | 13,029,039 |
| 2021-10-18 | 2021-10-12 | 3.340 | 3,884,577 | +8,743 | 0.33% | 12,973,559 |
| 2021-10-15 | 2021-10-11 | 3.397 | 3,875,834 | +21,858 | 0.33% | 13,166,009 |
| 2021-10-12 | 2021-10-08 | 3.431 | 3,853,976 | +10,491 | 0.33% | 13,223,999 |
| 2021-10-07 | 2021-10-05 | 3.431 | 3,843,485 | -8,743 | 0.33% | 13,188,002 |
| 2021-10-04 | 2021-09-29 | 3.305 | 3,852,228 | +8,743 | 0.33% | 12,733,341 |
| 2021-09-30 | 2021-09-28 | 3.317 | 3,843,485 | +50,711 | 0.33% | 12,748,401 |
| 2021-09-29 | 2021-09-27 | 3.351 | 3,792,774 | +8,743 | 0.32% | 12,710,339 |
| 2021-09-28 | 2021-09-24 | 3.420 | 3,784,031 | +8,743 | 0.32% | 12,940,719 |
| 2021-09-27 | 2021-09-23 | 3.374 | 3,775,288 | +20,109 | 0.32% | 12,738,100 |
| 2021-09-24 | 2021-09-21 | 3.328 | 3,755,179 | +13,989 | 0.32% | 12,498,451 |
| 2021-09-23 | 2021-09-20 | 3.351 | 3,741,190 | -1,748 | 0.32% | 12,537,471 |
| 2021-09-21 | 2021-09-17 | 3.386 | 3,742,938 | -127,650 | 0.32% | 12,671,758 |
| 2021-09-20 | 2021-09-16 | 3.431 | 3,870,588 | +27,978 | 0.33% | 13,280,999 |
| 2021-09-17 | 2021-09-15 | 3.803 | 3,842,610 | +72,568 | 0.33% | 14,611,947 |
| 2021-09-16 | 2021-09-14 | 3.874 | 3,770,042 | +169,988 | 0.32% | 14,604,799 |
| 2021-09-15 | 2021-09-13 | 3.921 | 3,600,054 | +42,077 | 0.32% | 14,117,401 |
| 2021-09-14 | 2021-09-10 | 3.886 | 3,557,977 | +9,256 | 0.32% | 13,825,559 |
| 2021-09-13 | 2021-09-09 | 3.838 | 3,548,721 | +17,673 | 0.32% | 13,620,912 |
| 2021-09-10 | 2021-09-08 | 3.838 | 3,531,048 | +132,119 | 0.31% | 13,553,078 |
| 2021-09-08 | 2021-09-06 | 3.945 | 3,398,929 | +31,137 | 0.30% | 13,409,481 |
| 2021-09-07 | 2021-09-03 | 4.005 | 3,367,792 | +5,049 | 0.30% | 13,486,739 |
| 2021-09-02 | 2021-08-31 | 3.803 | 3,362,743 | +25,246 | 0.30% | 12,787,200 |
| 2021-09-01 | 2021-08-30 | 3.826 | 3,337,497 | +19,355 | 0.30% | 12,770,519 |
| 2021-08-27 | 2021-08-25 | 3.921 | 3,318,142 | +50,492 | 0.29% | 13,011,900 |
| 2021-08-24 | 2021-08-20 | 3.921 | 3,267,650 | +5,049 | 0.29% | 12,813,898 |
| 2021-08-19 | 2021-08-17 | 3.933 | 3,262,601 | +1,683 | 0.29% | 12,832,869 |
| 2021-08-18 | 2021-08-16 | 3.981 | 3,260,918 | +8,415 | 0.29% | 12,981,249 |
| 2021-08-05 | 2021-08-03 | 4.017 | 3,252,503 | -3,366 | 0.29% | 13,063,700 |
| 2021-08-03 | 2021-07-30 | 3.921 | 3,255,869 | -1,683 | 0.29% | 12,767,700 |
| 2021-07-30 | 2021-07-28 | 3.803 | 3,257,552 | +26,087 | 0.29% | 12,387,200 |
| 2021-07-29 | 2021-07-27 | 3.862 | 3,231,465 | +5,049 | 0.29% | 12,480,001 |
| 2021-07-27 | 2021-07-23 | 3.981 | 3,226,416 | -21,879 | 0.29% | 12,843,902 |
| 2021-07-23 | 2021-07-21 | 3.803 | 3,248,295 | +7,573 | 0.29% | 12,351,999 |
| 2021-07-21 | 2021-07-19 | 3.921 | 3,240,722 | -51,333 | 0.29% | 12,708,302 |
| 2021-07-19 | 2021-07-15 | 4.159 | 3,292,055 | -1,683 | 0.29% | 13,692,001 |
| 2021-07-16 | 2021-07-14 | 4.207 | 3,293,738 | -19,355 | 0.29% | 13,855,561 |
| 2021-07-13 | 2021-07-09 | 3.921 | 3,313,093 | +1,683 | 0.29% | 12,992,100 |
| 2021-07-12 | 2021-07-08 | 3.826 | 3,311,410 | +2,525 | 0.29% | 12,670,701 |
| 2021-07-08 | 2021-07-06 | 3.921 | 3,308,885 | +8,415 | 0.29% | 12,975,599 |
| 2021-07-06 | 2021-07-02 | 3.898 | 3,300,470 | +15,989 | 0.29% | 12,864,160 |
| 2021-07-02 | 2021-06-29 | 4.123 | 3,284,481 | +6,732 | 0.29% | 13,543,410 |
| 2021-06-30 | 2021-06-28 | 4.278 | 3,277,749 | -193,551 | 0.29% | 14,022,001 |
| 2021-06-24 | 2021-06-22 | 4.575 | 3,471,300 | -16,831 | 0.31% | 15,881,250 |
| 2021-06-23 | 2021-06-21 | 4.456 | 3,488,131 | +13,465 | 0.31% | 15,543,752 |
| 2021-06-22 | 2021-06-18 | 4.456 | 3,474,666 | +21,880 | 0.31% | 15,483,750 |
| 2021-06-21 | 2021-06-17 | 4.516 | 3,452,786 | +5,049 | 0.31% | 15,591,398 |
| 2021-06-18 | 2021-06-16 | 4.658 | 3,447,737 | -19,355 | 0.31% | 16,060,239 |
| 2021-06-17 | 2021-06-15 | 4.397 | 3,467,092 | -8,416 | 0.31% | 15,243,998 |
| 2021-06-11 | 2021-06-09 | 4.456 | 3,475,508 | -2,524 | 0.31% | 15,487,502 |
| 2021-06-10 | 2021-06-08 | 4.516 | 3,478,032 | -100,983 | 0.31% | 15,705,399 |
| 2021-06-07 | 2021-06-03 | 4.688 | 3,579,015 | +131,858 | 0.32% | 16,779,593 |
| 2021-06-02 | 2021-05-31 | 4.627 | 3,447,157 | +2,432 | 0.32% | 15,948,750 |
| 2021-05-31 | 2021-05-27 | 4.664 | 3,444,725 | -2,432 | 0.32% | 16,064,998 |
| 2021-05-26 | 2021-05-24 | 4.590 | 3,447,157 | +16,210 | 0.32% | 15,821,160 |
| 2021-05-25 | 2021-05-21 | 4.491 | 3,430,947 | +36,474 | 0.32% | 15,408,122 |
| 2021-05-24 | 2021-05-20 | 4.627 | 3,394,473 | +16,210 | 0.31% | 15,705,000 |
| 2021-05-21 | 2021-05-18 | 4.762 | 3,378,263 | -16,210 | 0.31% | 16,088,482 |
| 2021-05-18 | 2021-05-14 | 4.688 | 3,394,473 | -8,105 | 0.31% | 15,914,400 |
| 2021-05-17 | 2021-05-13 | 4.528 | 3,402,578 | +4,863 | 0.31% | 15,406,659 |
| 2021-05-14 | 2021-05-12 | 4.676 | 3,397,715 | -64,842 | 0.31% | 15,887,680 |
| 2021-05-13 | 2021-05-11 | 4.442 | 3,462,557 | -41,337 | 0.32% | 15,379,200 |
| 2021-05-12 | 2021-05-10 | 4.553 | 3,503,894 | +8,106 | 0.32% | 15,951,871 |
| 2021-05-11 | 2021-05-07 | 4.590 | 3,495,788 | -12,158 | 0.32% | 16,044,358 |
| 2021-05-10 | 2021-05-06 | 4.540 | 3,507,946 | +28,368 | 0.32% | 15,927,039 |
| 2021-05-07 | 2021-05-05 | 4.614 | 3,479,578 | +30,800 | 0.32% | 16,055,820 |
| 2021-05-04 | 2021-04-30 | 4.738 | 3,448,778 | -24,316 | 0.32% | 16,339,200 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,473,094 | -42,147 | 0.32% | 16,068,751 |
| 2021-04-30 | 2021-04-28 | 4.713 | 3,515,241 | +8,105 | 0.32% | 16,567,340 |
| 2021-04-27 | 2021-04-23 | 4.725 | 3,507,136 | +58,358 | 0.32% | 16,572,411 |
| 2021-04-26 | 2021-04-22 | 4.824 | 3,448,778 | +2,431 | 0.32% | 16,637,050 |
| 2021-04-22 | 2021-04-20 | 4.898 | 3,446,347 | +152,379 | 0.32% | 16,880,442 |
| 2021-04-21 | 2021-04-19 | 4.812 | 3,293,968 | +9,726 | 0.30% | 15,849,600 |
| 2021-04-20 | 2021-04-16 | 4.775 | 3,284,242 | +8,105 | 0.30% | 15,681,241 |
| 2021-04-19 | 2021-04-15 | 4.849 | 3,276,137 | +8,106 | 0.30% | 15,885,062 |
| 2021-04-15 | 2021-04-13 | 4.750 | 3,268,031 | +8,105 | 0.30% | 15,523,199 |
| 2021-04-14 | 2021-04-12 | 4.923 | 3,259,926 | +16,210 | 0.30% | 16,047,780 |
| 2021-04-13 | 2021-04-09 | 4.886 | 3,243,716 | +8,106 | 0.30% | 15,847,922 |
| 2021-04-12 | 2021-04-08 | 4.947 | 3,235,610 | +16,210 | 0.30% | 16,007,918 |
| 2021-04-08 | 2021-04-01 | 4.960 | 3,219,400 | +8,105 | 0.30% | 15,967,441 |
| 2021-04-07 | 2021-03-31 | 4.775 | 3,211,295 | -122,389 | 0.30% | 15,332,942 |
| 2021-03-31 | 2021-03-29 | 4.824 | 3,333,684 | +5,674 | 0.31% | 16,081,831 |
| 2021-03-30 | 2021-03-26 | 4.898 | 3,328,010 | +4,053 | 0.31% | 16,300,820 |
| 2021-03-29 | 2021-03-25 | 4.984 | 3,323,957 | +36,473 | 0.31% | 16,568,038 |
| 2021-03-26 | 2021-03-24 | 5.034 | 3,287,484 | +14,590 | 0.30% | 16,548,481 |
| 2021-03-24 | 2021-03-22 | 5.342 | 3,272,894 | -16,211 | 0.30% | 17,484,538 |
| 2021-03-19 | 2021-03-17 | 5.219 | 3,289,105 | -176,694 | 0.30% | 17,165,340 |
| 2021-03-17 | 2021-03-15 | 5.034 | 3,465,799 | +8,105 | 0.32% | 17,446,080 |
| 2021-03-16 | 2021-03-12 | 5.219 | 3,457,694 | -8,105 | 0.32% | 18,045,181 |
| 2021-03-11 | 2021-03-09 | 5.132 | 3,465,799 | -45,389 | 0.32% | 17,788,160 |
| 2021-03-10 | 2021-03-08 | 4.984 | 3,511,188 | +16,210 | 0.32% | 17,501,278 |
| 2021-03-09 | 2021-03-05 | 5.058 | 3,494,978 | -84,294 | 0.32% | 17,679,200 |
| 2021-03-08 | 2021-03-04 | 4.812 | 3,579,272 | +4,052 | 0.33% | 17,222,398 |
| 2021-03-05 | 2021-03-03 | 4.947 | 3,575,220 | -170,210 | 0.33% | 17,688,111 |
| 2021-03-04 | 2021-03-02 | 4.935 | 3,745,430 | -75,378 | 0.35% | 18,484,001 |
| 2021-03-03 | 2021-03-01 | 4.713 | 3,820,808 | -283,684 | 0.35% | 18,007,478 |
| 2021-03-02 | 2021-02-26 | 4.886 | 4,104,492 | +4,053 | 0.38% | 20,053,441 |
| 2021-03-01 | 2021-02-25 | 4.935 | 4,100,439 | +32,421 | 0.38% | 20,236,000 |
| 2021-02-26 | 2021-02-24 | 4.997 | 4,068,018 | +51,063 | 0.38% | 20,326,949 |
| 2021-02-24 | 2021-02-22 | 5.219 | 4,016,955 | -18,642 | 0.37% | 20,963,879 |
| 2021-02-22 | 2021-02-18 | 5.108 | 4,035,597 | +8,916 | 0.37% | 20,613,059 |
| 2021-02-10 | 2021-02-08 | 5.305 | 4,026,681 | -811 | 0.37% | 21,362,398 |
| 2021-02-09 | 2021-02-05 | 5.268 | 4,027,492 | -8,105 | 0.37% | 21,217,630 |
| 2021-02-08 | 2021-02-04 | 5.120 | 4,035,597 | +14,589 | 0.37% | 20,662,849 |
| 2021-02-05 | 2021-02-03 | 5.108 | 4,021,008 | +11,348 | 0.37% | 20,538,541 |
| 2021-02-04 | 2021-02-02 | 5.355 | 4,009,660 | +810 | 0.37% | 21,469,978 |
| 2021-02-03 | 2021-02-01 | 5.293 | 4,008,850 | -5,674 | 0.37% | 21,218,341 |
| 2021-02-01 | 2021-01-28 | 5.194 | 4,014,524 | -34,852 | 0.37% | 20,852,132 |
| 2021-01-29 | 2021-01-27 | 5.244 | 4,049,376 | +14,589 | 0.37% | 21,233,000 |
| 2021-01-28 | 2021-01-26 | 5.342 | 4,034,787 | -16,210 | 0.37% | 21,554,742 |
| 2021-01-27 | 2021-01-25 | 5.132 | 4,050,997 | +1,621 | 0.37% | 20,791,679 |
| 2021-01-26 | 2021-01-22 | 4.947 | 4,049,376 | +15,400 | 0.37% | 20,033,960 |
| 2021-01-25 | 2021-01-21 | 5.095 | 4,033,976 | -8,105 | 0.37% | 20,555,009 |
| 2021-01-22 | 2021-01-20 | 5.021 | 4,042,081 | +8,105 | 0.37% | 20,297,088 |
| 2021-01-21 | 2021-01-19 | 5.021 | 4,033,976 | +22,695 | 0.37% | 20,256,389 |
| 2021-01-20 | 2021-01-18 | 5.095 | 4,011,281 | +16,210 | 0.37% | 20,439,368 |
| 2021-01-19 | 2021-01-15 | 5.244 | 3,995,071 | +40,526 | 0.37% | 20,948,250 |
| 2021-01-18 | 2021-01-14 | 5.552 | 3,954,545 | -810 | 0.37% | 21,955,501 |
| 2021-01-15 | 2021-01-13 | 5.527 | 3,955,355 | -811 | 0.37% | 21,862,398 |
| 2021-01-11 | 2021-01-07 | 5.675 | 3,956,166 | +2,432 | 0.37% | 22,452,601 |
| 2021-01-08 | 2021-01-06 | 5.601 | 3,953,734 | -7,295 | 0.36% | 22,146,118 |
| 2021-01-07 | 2021-01-05 | 5.429 | 3,961,029 | -5,674 | 0.37% | 21,502,800 |
| 2021-01-06 | 2021-01-04 | 5.589 | 3,966,703 | +8,106 | 0.37% | 22,169,822 |
| 2021-01-04 | 2020-12-29 | 5.540 | 3,958,597 | +8,105 | 0.37% | 21,929,158 |
| 2020-12-30 | 2020-12-28 | 5.552 | 3,950,492 | -35,663 | 0.36% | 21,932,999 |
| 2020-12-29 | 2020-12-24 | 5.318 | 3,986,155 | -4,863 | 0.37% | 21,196,579 |
| 2020-12-28 | 2020-12-22 | 5.244 | 3,991,018 | -32,421 | 0.37% | 20,926,998 |
| 2020-12-22 | 2020-12-18 | 5.281 | 4,023,439 | -16,211 | 0.37% | 21,245,918 |
| 2020-12-18 | 2020-12-16 | 5.330 | 4,039,650 | -7,295 | 0.37% | 21,530,881 |
| 2020-12-17 | 2020-12-15 | 5.268 | 4,046,945 | +8,106 | 0.37% | 21,320,113 |
| 2020-12-15 | 2020-12-11 | 4.960 | 4,038,839 | +17,831 | 0.37% | 20,031,659 |
| 2020-12-11 | 2020-12-09 | 4.553 | 4,021,008 | +14,590 | 0.37% | 18,306,091 |
| 2020-12-10 | 2020-12-08 | 4.540 | 4,006,418 | -2,432 | 0.37% | 18,190,238 |
| 2020-12-09 | 2020-12-07 | 4.590 | 4,008,850 | -4,863 | 0.37% | 18,399,120 |
| 2020-12-08 | 2020-12-04 | 4.664 | 4,013,713 | +4,053 | 0.37% | 18,718,560 |
| 2020-12-07 | 2020-12-03 | 4.824 | 4,009,660 | -33,232 | 0.37% | 19,342,768 |
| 2020-12-03 | 2020-12-01 | 4.935 | 4,042,892 | -43,768 | 0.37% | 19,952,001 |
| 2020-12-02 | 2020-11-30 | 4.886 | 4,086,660 | +3,242 | 0.38% | 19,966,319 |
| 2020-12-01 | 2020-11-27 | 4.960 | 4,083,418 | -48,631 | 0.38% | 20,252,760 |
| 2020-11-30 | 2020-11-26 | 4.836 | 4,132,049 | -12,158 | 0.38% | 19,984,158 |
| 2020-11-24 | 2020-11-20 | 4.824 | 4,144,207 | -17,832 | 0.38% | 19,991,828 |
| 2020-11-19 | 2020-11-17 | 4.861 | 4,162,039 | +41,337 | 0.38% | 20,231,901 |
| 2020-11-18 | 2020-11-16 | 4.836 | 4,120,702 | +10,537 | 0.38% | 19,929,279 |
| 2020-11-16 | 2020-11-12 | 4.664 | 4,110,165 | -8,916 | 0.38% | 19,168,378 |
| 2020-11-13 | 2020-11-11 | 4.701 | 4,119,081 | +12,158 | 0.38% | 19,362,419 |
| 2020-11-12 | 2020-11-10 | 4.651 | 4,106,923 | +4,052 | 0.38% | 19,102,589 |
| 2020-11-11 | 2020-11-09 | 4.577 | 4,102,871 | -15,400 | 0.38% | 18,780,022 |
| 2020-11-10 | 2020-11-06 | 4.553 | 4,118,271 | +55,927 | 0.38% | 18,748,892 |
| 2020-11-09 | 2020-11-05 | 4.380 | 4,062,344 | +14,589 | 0.37% | 17,792,598 |
| 2020-11-06 | 2020-11-04 | 4.368 | 4,047,755 | -4,053 | 0.37% | 17,678,760 |
| 2020-11-05 | 2020-11-03 | 4.269 | 4,051,808 | +38,095 | 0.37% | 17,296,541 |
| 2020-11-04 | 2020-11-02 | 4.121 | 4,013,713 | -1,621 | 0.37% | 16,539,680 |
| 2020-11-02 | 2020-10-29 | 4.096 | 4,015,334 | -3,242 | 0.37% | 16,447,280 |
| 2020-10-27 | 2020-10-22 | 4.232 | 4,018,576 | -9,726 | 0.37% | 17,005,939 |
| 2020-10-23 | 2020-10-21 | 4.145 | 4,028,302 | -24,316 | 0.37% | 16,699,198 |
| 2020-10-22 | 2020-10-20 | 4.133 | 4,052,618 | -31,611 | 0.37% | 16,749,999 |
| 2020-10-21 | 2020-10-19 | 4.071 | 4,084,229 | -58,357 | 0.38% | 16,628,702 |
| 2020-10-20 | 2020-10-16 | 3.948 | 4,142,586 | +206,683 | 0.38% | 16,355,199 |
| 2020-10-19 | 2020-10-15 | 3.775 | 3,935,903 | -8,105 | 0.36% | 14,859,361 |
| 2020-10-16 | 2020-10-14 | 3.726 | 3,944,008 | -20,263 | 0.36% | 14,695,320 |
| 2020-10-14 | 2020-10-09 | 3.701 | 3,964,271 | -15,400 | 0.37% | 14,673,000 |
| 2020-10-12 | 2020-10-08 | 3.701 | 3,979,671 | +8,105 | 0.37% | 14,730,000 |
| 2020-10-09 | 2020-10-07 | 3.763 | 3,971,566 | +25,937 | 0.37% | 14,945,001 |
| 2020-10-07 | 2020-10-05 | 3.726 | 3,945,629 | -1,621 | 0.36% | 14,701,360 |
| 2020-10-06 | 2020-09-30 | 3.677 | 3,947,250 | +16,210 | 0.36% | 14,512,600 |
| 2020-10-05 | 2020-09-29 | 3.689 | 3,931,040 | -14,589 | 0.36% | 14,501,501 |
| 2020-09-30 | 2020-09-28 | 3.689 | 3,945,629 | -4,863 | 0.36% | 14,555,320 |
| 2020-09-28 | 2020-09-24 | 3.738 | 3,950,492 | -36,474 | 0.36% | 14,768,219 |
| 2020-09-23 | 2020-09-21 | 3.936 | 3,986,966 | -50,252 | 0.37% | 15,691,611 |
| 2020-09-21 | 2020-09-17 | 3.837 | 4,037,218 | +48,631 | 0.37% | 15,490,909 |
| 2020-09-18 | 2020-09-16 | 3.874 | 3,988,587 | -13,779 | 0.37% | 15,451,941 |
| 2020-09-17 | 2020-09-15 | 4.140 | 4,002,366 | +14,590 | 0.37% | 16,569,308 |
| 2020-09-16 | 2020-09-14 | 4.166 | 3,987,776 | +168,775 | 0.37% | 16,611,447 |
| 2020-09-14 | 2020-09-10 | 4.204 | 3,819,001 | -15,556 | 0.37% | 16,055,700 |
| 2020-09-11 | 2020-09-09 | 4.114 | 3,834,557 | -21,779 | 0.37% | 15,776,000 |
| 2020-09-09 | 2020-09-07 | 4.101 | 3,856,336 | +24,890 | 0.37% | 15,816,022 |
| 2020-09-08 | 2020-09-04 | 4.178 | 3,831,446 | +19,445 | 0.37% | 16,009,500 |
| 2020-09-07 | 2020-09-03 | 4.204 | 3,812,001 | -2,333 | 0.37% | 16,026,270 |
| 2020-09-04 | 2020-09-02 | 4.281 | 3,814,334 | +3,111 | 0.37% | 16,330,319 |
| 2020-09-03 | 2020-09-01 | 4.268 | 3,811,223 | +7,778 | 0.37% | 16,268,000 |
| 2020-09-02 | 2020-08-31 | 4.191 | 3,803,445 | -31,890 | 0.37% | 15,941,400 |
| 2020-09-01 | 2020-08-28 | 4.114 | 3,835,335 | -60,668 | 0.37% | 15,779,200 |
| 2020-08-31 | 2020-08-27 | 4.050 | 3,896,003 | +22,556 | 0.37% | 15,778,349 |
| 2020-08-28 | 2020-08-26 | 4.037 | 3,873,447 | -1,556 | 0.37% | 15,637,199 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,875,003 | +47,446 | 0.37% | 15,693,301 |
| 2020-08-20 | 2020-08-18 | 4.140 | 3,827,557 | -11,667 | 0.37% | 15,845,620 |
| 2020-08-19 | 2020-08-17 | 4.217 | 3,839,224 | -26,445 | 0.37% | 16,190,080 |
| 2020-08-18 | 2020-08-14 | 4.140 | 3,865,669 | -24,112 | 0.37% | 16,003,399 |
| 2020-08-17 | 2020-08-13 | 4.191 | 3,889,781 | +36,557 | 0.37% | 16,303,260 |
| 2020-08-14 | 2020-08-12 | 3.973 | 3,853,224 | -27,223 | 0.37% | 15,307,859 |
| 2020-08-13 | 2020-08-11 | 3.844 | 3,880,447 | -50,557 | 0.37% | 14,917,109 |
| 2020-08-11 | 2020-08-07 | 3.818 | 3,931,004 | +7,778 | 0.38% | 15,010,378 |
| 2020-08-10 | 2020-08-06 | 3.806 | 3,923,226 | +20,222 | 0.38% | 14,930,239 |
| 2020-08-07 | 2020-08-05 | 3.767 | 3,903,004 | -36,556 | 0.38% | 14,702,742 |
| 2020-08-04 | 2020-07-31 | 3.780 | 3,939,560 | +11,667 | 0.38% | 14,891,099 |
| 2020-08-03 | 2020-07-30 | 3.818 | 3,927,893 | +1,555 | 0.38% | 14,998,499 |
| 2020-07-30 | 2020-07-28 | 3.831 | 3,926,338 | -31,112 | 0.38% | 15,043,042 |
| 2020-07-29 | 2020-07-27 | 3.806 | 3,957,450 | -38,890 | 0.38% | 15,060,481 |
| 2020-07-28 | 2020-07-24 | 3.818 | 3,996,340 | -13,222 | 0.38% | 15,259,861 |
| 2020-07-24 | 2020-07-22 | 3.844 | 4,009,562 | -29,557 | 0.39% | 15,413,449 |
| 2020-07-23 | 2020-07-21 | 3.728 | 4,039,119 | -51,335 | 0.39% | 15,059,701 |
| 2020-07-21 | 2020-07-17 | 3.613 | 4,090,454 | -11,667 | 0.39% | 14,777,792 |
| 2020-07-20 | 2020-07-16 | 3.651 | 4,102,121 | +74,669 | 0.39% | 14,978,162 |
| 2020-07-17 | 2020-07-15 | 3.716 | 4,027,452 | -15,556 | 0.39% | 14,964,421 |
| 2020-07-16 | 2020-07-14 | 3.703 | 4,043,008 | -62,224 | 0.39% | 14,970,241 |
| 2020-07-15 | 2020-07-13 | 3.561 | 4,105,232 | +88,670 | 0.39% | 14,620,061 |
| 2020-07-14 | 2020-07-10 | 3.523 | 4,016,562 | +154,782 | 0.39% | 14,149,358 |
| 2020-07-13 | 2020-07-09 | 3.574 | 3,861,780 | +15,556 | 0.37% | 13,802,699 |
| 2020-07-10 | 2020-07-08 | 3.651 | 3,846,224 | -168,783 | 0.37% | 14,043,800 |
| 2020-07-09 | 2020-07-07 | 3.728 | 4,015,007 | +15,556 | 0.39% | 14,969,801 |
| 2020-07-08 | 2020-07-06 | 3.716 | 3,999,451 | -64,557 | 0.38% | 14,860,381 |
| 2020-07-07 | 2020-07-03 | 3.497 | 4,064,008 | +6,222 | 0.39% | 14,211,999 |
| 2020-07-06 | 2020-07-02 | 3.497 | 4,057,786 | -3,889 | 0.39% | 14,190,240 |
| 2020-07-03 | 2020-06-30 | 3.523 | 4,061,675 | -35,001 | 0.39% | 14,308,280 |
| 2020-07-02 | 2020-06-29 | 3.497 | 4,096,676 | -23,334 | 0.39% | 14,326,240 |
| 2020-06-30 | 2020-06-26 | 3.600 | 4,120,010 | -3,889 | 0.40% | 14,831,600 |
| 2020-06-29 | 2020-06-24 | 3.536 | 4,123,899 | +46,668 | 0.40% | 14,580,500 |
| 2020-06-26 | 2020-06-23 | 3.536 | 4,077,231 | -56,002 | 0.39% | 14,415,500 |
| 2020-06-24 | 2020-06-22 | 3.368 | 4,133,233 | +43,557 | 0.40% | 13,922,681 |
| 2020-06-23 | 2020-06-19 | 3.446 | 4,089,676 | -33,445 | 0.39% | 14,091,441 |
| 2020-06-22 | 2020-06-18 | 3.548 | 4,123,121 | -77,780 | 0.40% | 14,630,759 |
| 2020-06-18 | 2020-06-16 | 3.484 | 4,200,901 | -10,112 | 0.40% | 14,636,709 |
| 2020-06-15 | 2020-06-11 | 3.548 | 4,211,013 | +14,001 | 0.40% | 14,942,641 |
| 2020-06-11 | 2020-06-09 | 3.433 | 4,197,012 | +180,450 | 0.40% | 14,407,319 |
| 2020-06-10 | 2020-06-08 | 3.407 | 4,016,562 | +77,780 | 0.39% | 13,684,598 |
| 2020-06-09 | 2020-06-05 | 3.828 | 3,938,782 | +84,780 | 0.38% | 15,076,976 |
| 2020-06-08 | 2020-06-04 | 3.801 | 3,854,002 | +205,444 | 0.37% | 14,648,195 |
| 2020-06-05 | 2020-06-03 | 3.855 | 3,648,558 | +20,701 | 0.37% | 14,064,749 |
| 2020-06-03 | 2020-06-01 | 3.882 | 3,627,857 | +2,218 | 0.37% | 14,083,089 |
| 2020-06-02 | 2020-05-29 | 3.868 | 3,625,639 | +14,786 | 0.37% | 14,025,439 |
| 2020-06-01 | 2020-05-28 | 3.895 | 3,610,853 | +8,872 | 0.37% | 14,065,921 |
| 2020-05-29 | 2020-05-27 | 3.895 | 3,601,981 | -88,719 | 0.36% | 14,031,360 |
| 2020-05-27 | 2020-05-25 | 3.855 | 3,690,700 | -2,957 | 0.37% | 14,227,201 |
| 2020-05-26 | 2020-05-22 | 3.882 | 3,693,657 | +27,355 | 0.37% | 14,338,520 |
| 2020-05-25 | 2020-05-21 | 3.950 | 3,666,302 | +42,881 | 0.37% | 14,480,280 |
| 2020-05-22 | 2020-05-20 | 4.017 | 3,623,421 | +14,047 | 0.37% | 14,555,969 |
| 2020-05-21 | 2020-05-19 | 3.990 | 3,609,374 | +17,004 | 0.37% | 14,401,899 |
| 2020-05-20 | 2020-05-18 | 3.950 | 3,592,370 | +22,180 | 0.36% | 14,188,281 |
| 2020-05-19 | 2020-05-15 | 3.990 | 3,570,190 | -16,265 | 0.36% | 14,245,550 |
| 2020-05-18 | 2020-05-14 | 4.031 | 3,586,455 | +73,932 | 0.36% | 14,455,979 |
| 2020-05-15 | 2020-05-13 | 4.125 | 3,512,523 | -19,962 | 0.36% | 14,490,550 |
| 2020-05-14 | 2020-05-12 | 4.112 | 3,532,485 | -2,218 | 0.36% | 14,525,121 |
| 2020-05-13 | 2020-05-11 | 4.234 | 3,534,703 | -62,842 | 0.36% | 14,964,532 |
| 2020-05-12 | 2020-05-08 | 3.936 | 3,597,545 | +7,393 | 0.36% | 14,160,060 |
| 2020-05-06 | 2020-05-04 | 3.787 | 3,590,152 | +17,744 | 0.36% | 13,596,801 |
| 2020-05-05 | 2020-04-29 | 3.868 | 3,572,408 | -5,175 | 0.36% | 13,819,520 |
| 2020-05-04 | 2020-04-28 | 3.625 | 3,577,583 | +96,112 | 0.36% | 12,968,519 |
| 2020-04-29 | 2020-04-27 | 3.747 | 3,481,471 | -14,787 | 0.35% | 13,043,929 |
| 2020-04-27 | 2020-04-23 | 3.666 | 3,496,258 | +10,351 | 0.35% | 12,815,591 |
| 2020-04-24 | 2020-04-22 | 3.693 | 3,485,907 | -29,573 | 0.35% | 12,871,949 |
| 2020-04-23 | 2020-04-21 | 3.652 | 3,515,480 | -16,265 | 0.36% | 12,838,499 |
| 2020-04-22 | 2020-04-20 | 3.720 | 3,531,745 | -740 | 0.36% | 13,136,749 |
| 2020-04-21 | 2020-04-17 | 3.436 | 3,532,485 | +76,151 | 0.36% | 12,136,121 |
| 2020-04-20 | 2020-04-16 | 3.449 | 3,456,334 | +29,573 | 0.35% | 11,921,249 |
| 2020-04-17 | 2020-04-15 | 3.503 | 3,426,761 | -66,540 | 0.35% | 12,004,648 |
| 2020-04-16 | 2020-04-14 | 3.449 | 3,493,301 | +52,492 | 0.35% | 12,048,752 |
| 2020-04-15 | 2020-04-09 | 3.260 | 3,440,809 | +70,975 | 0.35% | 11,216,141 |
| 2020-04-14 | 2020-04-08 | 3.233 | 3,369,834 | -13,307 | 0.34% | 10,893,621 |
| 2020-04-09 | 2020-04-07 | 3.233 | 3,383,141 | +78,368 | 0.34% | 10,936,639 |
| 2020-04-07 | 2020-04-03 | 3.273 | 3,304,773 | +7,393 | 0.33% | 10,817,399 |
| 2020-04-06 | 2020-04-02 | 3.327 | 3,297,380 | +11,090 | 0.33% | 10,971,600 |
| 2020-04-03 | 2020-04-01 | 3.179 | 3,286,290 | -11,090 | 0.33% | 10,445,750 |
| 2020-04-02 | 2020-03-31 | 3.246 | 3,297,380 | +243,237 | 0.33% | 10,704,000 |
| 2020-04-01 | 2020-03-30 | 3.219 | 3,054,143 | -11,090 | 0.31% | 9,831,781 |
| 2020-03-31 | 2020-03-27 | 3.233 | 3,065,233 | -5,914 | 0.31% | 9,908,941 |
| 2020-03-30 | 2020-03-26 | 3.206 | 3,071,147 | +17,004 | 0.31% | 9,844,979 |
| 2020-03-27 | 2020-03-25 | 3.260 | 3,054,143 | +24,398 | 0.31% | 9,955,711 |
| 2020-03-25 | 2020-03-23 | 3.070 | 3,029,745 | +3,697 | 0.31% | 9,302,460 |
| 2020-03-23 | 2020-03-19 | 3.084 | 3,026,048 | -7,394 | 0.31% | 9,332,039 |
| 2020-03-20 | 2020-03-18 | 3.219 | 3,033,442 | +16,265 | 0.31% | 9,765,141 |
| 2020-03-19 | 2020-03-17 | 3.314 | 3,017,177 | +740 | 0.31% | 9,998,451 |
| 2020-03-18 | 2020-03-16 | 3.381 | 3,016,437 | +7,393 | 0.31% | 10,199,999 |
| 2020-03-17 | 2020-03-13 | 3.544 | 3,009,044 | +11,829 | 0.30% | 10,663,400 |
| 2020-03-13 | 2020-03-11 | 3.733 | 2,997,215 | +7,393 | 0.30% | 11,189,040 |
| 2020-03-12 | 2020-03-10 | 3.747 | 2,989,822 | +16,265 | 0.30% | 11,201,881 |
| 2020-03-11 | 2020-03-09 | 3.747 | 2,973,557 | +11,830 | 0.30% | 11,140,942 |
| 2020-03-10 | 2020-03-06 | 3.855 | 2,961,727 | +19,961 | 0.30% | 11,417,099 |
| 2020-03-09 | 2020-03-05 | 4.017 | 2,941,766 | +25,137 | 0.30% | 11,817,631 |
| 2020-03-06 | 2020-03-04 | 4.044 | 2,916,629 | +17,005 | 0.30% | 11,795,551 |
| 2020-03-05 | 2020-03-03 | 4.031 | 2,899,624 | +29,573 | 0.29% | 11,687,559 |
| 2020-03-04 | 2020-03-02 | 4.004 | 2,870,051 | +36,966 | 0.29% | 11,490,719 |
| 2020-03-03 | 2020-02-28 | 4.125 | 2,833,085 | +77,629 | 0.29% | 11,687,599 |
| 2020-03-02 | 2020-02-27 | 4.152 | 2,755,456 | +29,573 | 0.28% | 11,441,889 |
| 2020-02-26 | 2020-02-24 | 4.166 | 2,725,883 | +2,218 | 0.28% | 11,355,958 |
| 2020-02-24 | 2020-02-20 | 4.234 | 2,723,665 | +2,957 | 0.28% | 11,530,918 |
| 2020-02-19 | 2020-02-17 | 4.491 | 2,720,708 | +2,218 | 0.28% | 12,217,599 |
| 2020-02-18 | 2020-02-14 | 4.423 | 2,718,490 | +7,393 | 0.28% | 12,023,789 |
| 2020-02-17 | 2020-02-13 | 4.464 | 2,711,097 | +22,180 | 0.27% | 12,101,100 |
| 2020-02-04 | 2020-01-31 | 4.193 | 2,688,917 | +122,727 | 0.27% | 11,274,699 |
| 2020-02-03 | 2020-01-30 | 4.180 | 2,566,190 | +19,962 | 0.26% | 10,725,391 |
| 2020-01-31 | 2020-01-29 | 4.504 | 2,546,228 | +147,865 | 0.26% | 11,468,520 |
| 2020-01-30 | 2020-01-24 | 4.666 | 2,398,363 | +29,573 | 0.24% | 11,191,798 |
| 2020-01-29 | 2020-01-22 | 4.721 | 2,368,790 | +44,359 | 0.24% | 11,181,958 |
| 2020-01-23 | 2020-01-21 | 4.815 | 2,324,431 | +17,004 | 0.24% | 11,192,640 |
| 2020-01-22 | 2020-01-20 | 4.896 | 2,307,427 | +53,232 | 0.23% | 11,298,022 |
| 2020-01-21 | 2020-01-17 | 4.842 | 2,254,195 | +36,966 | 0.23% | 10,915,418 |
| 2020-01-17 | 2020-01-15 | 4.707 | 2,217,229 | +36,966 | 0.22% | 10,436,519 |
| 2020-01-14 | 2020-01-10 | 4.734 | 2,180,263 | +5,914 | 0.22% | 10,321,499 |
| 2020-01-13 | 2020-01-09 | 4.775 | 2,174,349 | +66,540 | 0.22% | 10,381,732 |
| 2020-01-09 | 2020-01-07 | 4.748 | 2,107,809 | +11,829 | 0.21% | 10,007,008 |
| 2020-01-08 | 2020-01-06 | 4.802 | 2,095,980 | +23,658 | 0.21% | 10,064,248 |
| 2020-01-07 | 2020-01-03 | 4.788 | 2,072,322 | +32,530 | 0.21% | 9,922,620 |
| 2020-01-03 | 2019-12-31 | 4.829 | 2,039,792 | +14,787 | 0.21% | 9,849,631 |
| 2020-01-02 | 2019-12-27 | 4.923 | 2,025,005 | +10,350 | 0.20% | 9,969,958 |
| 2019-12-30 | 2019-12-24 | 4.978 | 2,014,655 | -5,914 | 0.20% | 10,028,001 |
| 2019-12-23 | 2019-12-19 | 5.032 | 2,020,569 | +68,757 | 0.20% | 10,166,758 |
| 2019-12-20 | 2019-12-18 | 4.950 | 1,951,812 | +12,568 | 0.20% | 9,662,398 |
| 2019-12-17 | 2019-12-13 | 4.869 | 1,939,244 | +14,787 | 0.20% | 9,442,801 |
| 2019-12-09 | 2019-12-05 | 4.761 | 1,924,457 | +2,218 | 0.19% | 9,162,558 |
| 2019-12-05 | 2019-12-03 | 4.721 | 1,922,239 | +5,175 | 0.19% | 9,073,998 |
| 2019-11-29 | 2019-11-27 | 4.869 | 1,917,064 | -7,393 | 0.19% | 9,334,799 |
| 2019-11-27 | 2019-11-25 | 4.721 | 1,924,457 | -3,697 | 0.19% | 9,084,468 |
| 2019-11-26 | 2019-11-22 | 4.693 | 1,928,154 | -4,436 | 0.20% | 9,049,760 |
| 2019-11-25 | 2019-11-21 | 4.572 | 1,932,590 | +25,876 | 0.20% | 8,835,320 |
| 2019-11-21 | 2019-11-19 | 4.612 | 1,906,714 | +66,539 | 0.19% | 8,794,392 |
| 2019-11-19 | 2019-11-15 | 4.626 | 1,840,175 | +19,223 | 0.19% | 8,512,382 |
| 2019-11-18 | 2019-11-14 | 4.666 | 1,820,952 | +48,056 | 0.18% | 8,497,349 |
| 2019-11-15 | 2019-11-13 | 4.680 | 1,772,896 | +8,872 | 0.18% | 8,297,079 |
| 2019-11-14 | 2019-11-12 | 4.815 | 1,764,024 | +18,483 | 0.18% | 8,494,158 |
| 2019-11-13 | 2019-11-11 | 4.869 | 1,745,541 | +14,786 | 0.18% | 8,499,599 |
| 2019-11-12 | 2019-11-08 | 4.964 | 1,730,755 | +15,526 | 0.18% | 8,591,471 |
| 2019-11-11 | 2019-11-07 | 5.005 | 1,715,229 | +11,090 | 0.17% | 8,584,000 |
| 2019-11-07 | 2019-11-05 | 5.072 | 1,704,139 | +29,573 | 0.17% | 8,643,749 |
| 2019-11-06 | 2019-11-04 | 5.113 | 1,674,566 | +29,573 | 0.17% | 8,561,699 |
| 2019-11-05 | 2019-11-01 | 5.248 | 1,644,993 | +22,179 | 0.17% | 8,632,998 |
| 2019-11-04 | 2019-10-31 | 5.343 | 1,622,814 | +3,697 | 0.16% | 8,670,252 |
| 2019-11-01 | 2019-10-30 | 5.275 | 1,619,117 | +4,436 | 0.16% | 8,541,000 |
| 2019-10-31 | 2019-10-29 | 5.289 | 1,614,681 | +7,393 | 0.16% | 8,539,439 |
| 2019-10-30 | 2019-10-28 | 5.316 | 1,607,288 | +14,787 | 0.16% | 8,543,821 |
| 2019-10-28 | 2019-10-24 | 5.370 | 1,592,501 | +4,435 | 0.16% | 8,551,378 |
| 2019-10-22 | 2019-10-18 | 5.613 | 1,588,066 | +29,573 | 0.16% | 8,914,203 |
| 2019-10-08 | 2019-10-03 | 5.302 | 1,558,493 | -8,132 | 0.16% | 8,263,362 |
| 2019-10-03 | 2019-09-30 | 5.207 | 1,566,625 | +3,696 | 0.16% | 8,158,149 |
| 2019-09-20 | 2019-09-18 | 5.316 | 1,562,929 | -14,786 | 0.16% | 8,308,022 |
| 2019-09-18 | 2019-09-16 | 5.930 | 1,577,715 | +19,222 | 0.16% | 9,355,674 |
| 2019-09-17 | 2019-09-13 | 6.055 | 1,558,493 | +47,672 | 0.16% | 9,437,396 |
| 2019-09-16 | 2019-09-12 | 5.958 | 1,510,821 | +717 | 0.16% | 9,001,160 |
| 2019-09-10 | 2019-09-06 | 5.874 | 1,510,104 | +1,433 | 0.16% | 8,870,468 |
| 2019-08-30 | 2019-08-28 | 6.139 | 1,508,671 | -5,017 | 0.16% | 9,262,000 |
| 2019-08-27 | 2019-08-23 | 5.972 | 1,513,688 | +1,434 | 0.16% | 9,039,361 |
| 2019-08-26 | 2019-08-22 | 6.000 | 1,512,254 | +27,234 | 0.16% | 9,072,997 |
| 2019-08-23 | 2019-08-21 | 6.000 | 1,485,020 | -2,150 | 0.15% | 8,909,603 |
| 2019-08-21 | 2019-08-19 | 5.749 | 1,487,170 | +27,235 | 0.16% | 8,549,002 |
| 2019-08-19 | 2019-08-15 | 5.497 | 1,459,935 | +21,501 | 0.15% | 8,025,781 |
| 2019-08-16 | 2019-08-14 | 5.623 | 1,438,434 | -17,917 | 0.15% | 8,088,213 |
| 2019-08-15 | 2019-08-13 | 5.539 | 1,456,351 | -5,017 | 0.15% | 8,067,039 |
| 2019-08-13 | 2019-08-09 | 5.749 | 1,461,368 | +3,583 | 0.15% | 8,400,679 |
| 2019-08-06 | 2019-08-02 | 6.069 | 1,457,785 | -21,501 | 0.15% | 8,847,902 |
| 2019-08-01 | 2019-07-30 | 6.000 | 1,479,286 | +7,167 | 0.15% | 8,875,201 |
| 2019-07-29 | 2019-07-25 | 6.069 | 1,472,119 | +9,317 | 0.15% | 8,934,901 |
| 2019-07-25 | 2019-07-23 | 6.279 | 1,462,802 | -3,583 | 0.15% | 9,184,503 |
| 2019-07-23 | 2019-07-19 | 6.223 | 1,466,385 | +7,167 | 0.15% | 9,125,159 |
| 2019-07-22 | 2019-07-18 | 6.014 | 1,459,218 | +7,167 | 0.15% | 8,775,160 |
| 2019-07-18 | 2019-07-16 | 6.083 | 1,452,051 | +3,584 | 0.15% | 8,833,360 |
| 2019-07-17 | 2019-07-15 | 6.083 | 1,448,467 | +4,300 | 0.15% | 8,811,557 |
| 2019-07-15 | 2019-07-11 | 6.028 | 1,444,167 | +25,085 | 0.15% | 8,704,799 |
| 2019-07-11 | 2019-07-09 | 6.069 | 1,419,082 | +22,218 | 0.15% | 8,612,998 |
| 2019-07-05 | 2019-07-03 | 6.390 | 1,396,864 | -21,502 | 0.15% | 8,926,417 |
| 2019-07-04 | 2019-07-02 | 6.293 | 1,418,366 | +5,734 | 0.15% | 8,925,292 |
| 2019-06-11 | 2019-06-06 | 6.257 | 1,412,632 | +14,334 | 0.15% | 8,839,278 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,398,298 | +45,107 | 0.15% | 8,971,349 |
| 2019-06-04 | 2019-05-31 | 6.315 | 1,353,191 | +15,258 | 0.15% | 8,545,377 |
| 2019-06-03 | 2019-05-30 | 6.445 | 1,337,933 | +2,775 | 0.14% | 8,622,633 |
| 2019-05-29 | 2019-05-27 | 6.877 | 1,335,158 | -2,775 | 0.14% | 9,182,249 |
| 2019-05-09 | 2019-05-07 | 6.632 | 1,337,933 | +1,388 | 0.14% | 8,873,403 |
| 2019-05-06 | 2019-05-02 | 6.805 | 1,336,545 | +2,774 | 0.14% | 9,095,438 |
| 2019-04-18 | 2019-04-16 | 7.223 | 1,333,771 | -7,629 | 0.14% | 9,634,230 |
| 2019-04-17 | 2019-04-15 | 6.949 | 1,341,400 | -6,936 | 0.14% | 9,321,877 |
| 2019-04-10 | 2019-04-08 | 6.834 | 1,348,336 | +6,936 | 0.15% | 9,214,558 |
| 2019-04-04 | 2019-04-02 | 6.762 | 1,341,400 | +36,760 | 0.14% | 9,070,457 |
| 2019-04-03 | 2019-04-01 | 6.949 | 1,304,640 | +2,080 | 0.14% | 9,066,418 |
| 2019-04-02 | 2019-03-29 | 6.906 | 1,302,560 | -3,467 | 0.14% | 8,995,623 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,306,027 | +2,080 | 0.14% | 8,906,587 |
| 2019-03-29 | 2019-03-27 | 6.892 | 1,303,947 | +1,387 | 0.14% | 8,986,402 |
| 2019-03-26 | 2019-03-22 | 7.036 | 1,302,560 | +13,872 | 0.14% | 9,164,644 |
| 2019-03-22 | 2019-03-20 | 7.065 | 1,288,688 | -3,468 | 0.14% | 9,104,202 |
| 2019-03-12 | 2019-03-08 | 7.180 | 1,292,156 | -2,080 | 0.14% | 9,277,742 |
| 2019-03-04 | 2019-02-28 | 7.036 | 1,294,236 | +3,468 | 0.14% | 9,106,077 |
| 2019-02-26 | 2019-02-22 | 7.382 | 1,290,768 | -6,936 | 0.14% | 9,528,316 |
| 2019-02-22 | 2019-02-20 | 7.310 | 1,297,704 | +6,936 | 0.14% | 9,485,967 |
| 2019-02-21 | 2019-02-19 | 7.324 | 1,290,768 | -694 | 0.14% | 9,453,876 |
| 2019-02-19 | 2019-02-15 | 7.483 | 1,291,462 | +2,774 | 0.14% | 9,663,779 |
| 2019-02-15 | 2019-02-13 | 7.483 | 1,288,688 | +8,323 | 0.14% | 9,643,022 |
| 2019-01-28 | 2019-01-24 | 7.440 | 1,280,365 | -20,807 | 0.14% | 9,525,362 |
| 2019-01-24 | 2019-01-22 | 7.440 | 1,301,172 | -3,468 | 0.14% | 9,680,158 |
| 2019-01-23 | 2019-01-21 | 7.310 | 1,304,640 | -4,162 | 0.14% | 9,536,668 |
| 2019-01-21 | 2019-01-17 | 7.094 | 1,308,802 | -13,872 | 0.14% | 9,284,041 |
| 2018-12-18 | 2018-12-14 | 6.589 | 1,322,674 | -47,164 | 0.14% | 8,714,993 |
| 2018-12-14 | 2018-12-12 | 6.228 | 1,369,838 | +5,549 | 0.15% | 8,532,002 |
| 2018-12-13 | 2018-12-11 | 6.200 | 1,364,289 | +5,549 | 0.15% | 8,458,101 |
| 2018-12-10 | 2018-12-06 | 6.517 | 1,358,740 | +11,097 | 0.15% | 8,854,679 |
| 2018-12-06 | 2018-12-04 | 6.776 | 1,347,643 | +5,549 | 0.15% | 9,132,102 |
| 2018-12-05 | 2018-12-03 | 6.748 | 1,342,094 | +6,936 | 0.14% | 9,055,800 |
| 2018-12-04 | 2018-11-30 | 6.387 | 1,335,158 | +6,936 | 0.14% | 8,527,749 |
| 2018-12-03 | 2018-11-29 | 6.762 | 1,328,222 | +17,339 | 0.14% | 8,981,348 |
| 2018-11-30 | 2018-11-28 | 6.848 | 1,310,883 | +13,179 | 0.14% | 8,977,503 |
| 2018-11-29 | 2018-11-27 | 6.805 | 1,297,704 | +10,403 | 0.14% | 8,831,117 |
| 2018-11-27 | 2018-11-23 | 7.194 | 1,287,301 | +6,936 | 0.14% | 9,261,443 |
| 2018-11-21 | 2018-11-19 | 7.786 | 1,280,365 | -4,161 | 0.14% | 9,968,403 |
| 2018-11-20 | 2018-11-16 | 7.930 | 1,284,526 | -2,081 | 0.14% | 10,185,998 |
| 2018-11-19 | 2018-11-15 | 7.540 | 1,286,607 | -5,549 | 0.14% | 9,701,650 |
| 2018-11-15 | 2018-11-13 | 7.339 | 1,292,156 | +6,936 | 0.14% | 9,482,672 |
| 2018-11-12 | 2018-11-08 | 7.526 | 1,285,220 | +6,936 | 0.14% | 9,672,662 |
| 2018-10-26 | 2018-10-24 | 7.367 | 1,278,284 | -24,969 | 0.14% | 9,417,731 |
| 2018-10-18 | 2018-10-15 | 6.618 | 1,303,253 | +6,936 | 0.14% | 8,624,609 |
| 2018-10-03 | 2018-09-28 | 7.194 | 1,296,317 | -1,387 | 0.14% | 9,326,309 |
| 2018-10-02 | 2018-09-27 | 7.295 | 1,297,704 | -20,808 | 0.14% | 9,467,257 |
| 2018-09-26 | 2018-09-21 | 7.194 | 1,318,512 | -9,710 | 0.14% | 9,485,990 |
| 2018-09-21 | 2018-09-19 | 6.719 | 1,328,222 | -6,936 | 0.14% | 8,923,898 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,335,158 | -4,855 | 0.14% | 9,112,527 |
| 2018-09-17 | 2018-09-13 | 6.662 | 1,340,013 | +39,218 | 0.14% | 8,926,962 |
| 2018-09-14 | 2018-09-12 | 6.573 | 1,300,795 | +10,783 | 0.14% | 8,549,898 |
| 2018-09-13 | 2018-09-11 | 6.513 | 1,290,012 | -4,044 | 0.14% | 8,402,463 |
| 2018-09-06 | 2018-09-04 | 6.202 | 1,294,056 | +6,066 | 0.14% | 8,025,603 |
| 2018-09-05 | 2018-09-03 | 6.350 | 1,287,990 | -12,805 | 0.14% | 8,179,082 |
| 2018-09-03 | 2018-08-30 | 6.143 | 1,300,795 | +19,545 | 0.14% | 7,990,198 |
| 2018-08-23 | 2018-08-21 | 6.024 | 1,281,250 | +13,480 | 0.14% | 7,718,062 |
| 2018-07-12 | 2018-07-10 | 7.151 | 1,267,770 | +6,740 | 0.14% | 9,066,420 |
| 2018-07-11 | 2018-07-09 | 7.285 | 1,261,030 | +6,740 | 0.14% | 9,186,609 |
| 2018-06-13 | 2018-06-11 | 7.597 | 1,254,290 | +1,348 | 0.14% | 9,528,318 |
| 2018-06-12 | 2018-06-08 | 8.136 | 1,252,942 | +6,740 | 0.14% | 10,193,336 |
| 2018-06-11 | 2018-06-07 | 8.212 | 1,246,202 | +36,857 | 0.14% | 10,233,255 |
| 2018-06-08 | 2018-06-06 | 8.227 | 1,209,345 | +1,315 | 0.14% | 9,948,992 |
| 2018-06-07 | 2018-06-05 | 8.364 | 1,208,030 | +13,153 | 0.14% | 10,103,504 |
| 2018-05-29 | 2018-05-25 | 8.653 | 1,194,877 | -6,576 | 0.14% | 10,338,727 |
| 2018-05-28 | 2018-05-24 | 8.288 | 1,201,453 | +6,576 | 0.14% | 9,957,146 |
| 2018-05-24 | 2018-05-21 | 8.516 | 1,194,877 | -3,946 | 0.14% | 10,175,197 |
| 2018-05-23 | 2018-05-18 | 8.470 | 1,198,823 | +6,576 | 0.14% | 10,154,110 |
| 2018-05-21 | 2018-05-17 | 8.455 | 1,192,247 | -6,576 | 0.14% | 10,080,281 |
| 2018-05-14 | 2018-05-10 | 8.364 | 1,198,823 | -4,603 | 0.14% | 10,026,500 |
| 2018-05-11 | 2018-05-09 | 8.409 | 1,203,426 | -1,973 | 0.14% | 10,119,898 |
| 2018-05-10 | 2018-05-08 | 8.242 | 1,205,399 | -4,603 | 0.14% | 9,934,859 |
| 2018-05-08 | 2018-05-04 | 8.288 | 1,210,002 | +2,630 | 0.14% | 10,027,997 |
| 2018-05-07 | 2018-05-03 | 8.242 | 1,207,372 | -14,467 | 0.14% | 9,951,121 |
| 2018-05-04 | 2018-05-02 | 8.348 | 1,221,839 | -46,691 | 0.14% | 10,200,417 |
| 2018-04-30 | 2018-04-26 | 7.771 | 1,268,530 | -5,261 | 0.14% | 9,857,193 |
| 2018-04-27 | 2018-04-25 | 7.695 | 1,273,791 | +1,316 | 0.14% | 9,801,224 |
| 2018-04-23 | 2018-04-19 | 7.801 | 1,272,475 | +1,315 | 0.14% | 9,926,548 |
| 2018-04-19 | 2018-04-17 | 7.831 | 1,271,160 | +5,261 | 0.14% | 9,954,949 |
| 2018-04-18 | 2018-04-16 | 7.892 | 1,265,899 | +41,429 | 0.14% | 9,990,748 |
| 2018-04-16 | 2018-04-12 | 7.831 | 1,224,470 | +5,261 | 0.14% | 9,589,302 |
| 2018-04-12 | 2018-04-10 | 7.755 | 1,219,209 | +2,631 | 0.14% | 9,455,401 |
| 2018-04-06 | 2018-04-03 | 7.999 | 1,216,578 | -9,865 | 0.14% | 9,730,996 |
| 2018-03-15 | 2018-03-13 | 8.014 | 1,226,443 | +3,946 | 0.14% | 9,828,553 |
| 2018-03-13 | 2018-03-09 | 7.907 | 1,222,497 | +6,576 | 0.14% | 9,666,800 |
| 2018-03-12 | 2018-03-08 | 7.953 | 1,215,921 | -30,908 | 0.14% | 9,670,271 |
| 2018-03-09 | 2018-03-07 | 7.983 | 1,246,829 | +6,577 | 0.14% | 9,954,004 |
| 2018-03-01 | 2018-02-27 | 8.500 | 1,240,252 | +51,293 | 0.14% | 10,542,736 |
| 2018-02-27 | 2018-02-23 | 8.348 | 1,188,959 | +19,071 | 0.14% | 9,925,921 |
| 2018-02-23 | 2018-02-21 | 8.044 | 1,169,888 | +23,016 | 0.13% | 9,410,909 |
| 2018-02-14 | 2018-02-12 | 8.729 | 1,146,872 | -3,288 | 0.13% | 10,010,562 |
| 2018-02-13 | 2018-02-09 | 8.105 | 1,150,160 | +19,728 | 0.13% | 9,322,171 |
| 2018-02-12 | 2018-02-08 | 8.105 | 1,130,432 | +658 | 0.13% | 9,162,274 |
| 2018-02-09 | 2018-02-07 | 8.774 | 1,129,774 | +6,576 | 0.13% | 9,912,860 |
| 2018-02-08 | 2018-02-06 | 8.470 | 1,123,198 | -7,891 | 0.13% | 9,513,561 |
| 2018-01-31 | 2018-01-29 | 8.911 | 1,131,089 | +1,973 | 0.13% | 10,079,199 |
| 2018-01-30 | 2018-01-26 | 8.911 | 1,129,116 | -1,973 | 0.13% | 10,061,617 |
| 2018-01-26 | 2018-01-24 | 9.124 | 1,131,089 | -7,234 | 0.13% | 10,319,998 |
| 2018-01-25 | 2018-01-23 | 8.911 | 1,138,323 | -7,234 | 0.13% | 10,143,661 |
| 2018-01-23 | 2018-01-19 | 8.941 | 1,145,557 | +6,577 | 0.13% | 10,242,964 |
| 2018-01-22 | 2018-01-18 | 8.972 | 1,138,980 | -13,153 | 0.13% | 10,218,796 |
| 2018-01-15 | 2018-01-11 | 8.303 | 1,152,133 | -6,576 | 0.13% | 9,565,923 |
| 2018-01-10 | 2018-01-08 | 8.516 | 1,158,709 | +1,973 | 0.13% | 9,867,202 |
| 2018-01-05 | 2018-01-03 | 8.531 | 1,156,736 | +13,152 | 0.13% | 9,867,990 |
| 2018-01-04 | 2018-01-02 | 8.881 | 1,143,584 | -19,728 | 0.13% | 10,155,762 |
| 2017-12-21 | 2017-12-19 | 7.664 | 1,163,312 | +658 | 0.13% | 8,915,760 |
| 2017-12-19 | 2017-12-15 | 8.075 | 1,162,654 | +1,315 | 0.13% | 9,388,076 |
| 2017-12-15 | 2017-12-13 | 7.862 | 1,161,339 | -1,315 | 0.13% | 9,130,218 |
| 2017-12-08 | 2017-12-06 | 8.136 | 1,162,654 | -10,522 | 0.13% | 9,458,796 |
| 2017-12-07 | 2017-12-05 | 8.272 | 1,173,176 | +1,315 | 0.13% | 9,704,958 |
| 2017-12-05 | 2017-12-01 | 8.348 | 1,171,861 | -6,576 | 0.13% | 9,783,180 |
| 2017-11-30 | 2017-11-28 | 8.136 | 1,178,437 | -40,114 | 0.13% | 9,587,199 |
| 2017-11-29 | 2017-11-27 | 8.348 | 1,218,551 | +27,619 | 0.14% | 10,172,968 |
| 2017-11-28 | 2017-11-24 | 7.907 | 1,190,932 | -24,989 | 0.14% | 9,417,203 |
| 2017-11-24 | 2017-11-22 | 7.983 | 1,215,921 | +7,891 | 0.14% | 9,707,251 |
| 2017-11-23 | 2017-11-21 | 7.968 | 1,208,030 | +9,865 | 0.14% | 9,625,884 |
| 2017-11-21 | 2017-11-17 | 7.968 | 1,198,165 | +13,809 | 0.14% | 9,547,277 |
| 2017-11-20 | 2017-11-16 | 7.786 | 1,184,356 | -21,043 | 0.13% | 9,221,123 |
| 2017-11-17 | 2017-11-15 | 7.603 | 1,205,399 | -2,631 | 0.14% | 9,164,999 |
| 2017-11-15 | 2017-11-13 | 7.634 | 1,208,030 | -6,576 | 0.14% | 9,221,744 |
| 2017-11-13 | 2017-11-09 | 7.603 | 1,214,606 | -3,945 | 0.14% | 9,235,003 |
| 2017-11-08 | 2017-11-06 | 7.634 | 1,218,551 | -21,701 | 0.14% | 9,302,058 |
| 2017-11-06 | 2017-11-02 | 7.451 | 1,240,252 | -658 | 0.14% | 9,241,397 |
| 2017-11-03 | 2017-11-01 | 7.451 | 1,240,910 | -12,495 | 0.14% | 9,246,300 |
| 2017-11-02 | 2017-10-31 | 7.421 | 1,253,405 | -13,152 | 0.14% | 9,301,283 |
| 2017-10-17 | 2017-10-13 | 7.603 | 1,266,557 | -6,576 | 0.14% | 9,630,001 |
| 2017-10-16 | 2017-10-12 | 7.816 | 1,273,133 | -4,603 | 0.14% | 9,951,041 |
| 2017-10-12 | 2017-10-10 | 7.314 | 1,277,736 | +657 | 0.15% | 9,345,829 |
| 2017-10-09 | 2017-10-04 | 7.421 | 1,277,079 | -657 | 0.15% | 9,476,963 |
| 2017-10-06 | 2017-10-03 | 7.345 | 1,277,736 | -8,549 | 0.15% | 9,384,689 |
| 2017-10-04 | 2017-09-29 | 7.299 | 1,286,285 | -2,631 | 0.15% | 9,388,799 |
| 2017-09-28 | 2017-09-26 | 7.041 | 1,288,916 | -9,864 | 0.15% | 9,074,803 |
| 2017-09-22 | 2017-09-20 | 6.995 | 1,298,780 | +9,207 | 0.15% | 9,085,002 |
| 2017-09-21 | 2017-09-19 | 7.041 | 1,289,573 | +657 | 0.15% | 9,079,429 |
| 2017-09-20 | 2017-09-18 | 7.101 | 1,288,916 | -8,548 | 0.15% | 9,153,203 |
| 2017-09-19 | 2017-09-15 | 7.562 | 1,297,464 | +24,331 | 0.15% | 9,811,813 |
| 2017-09-18 | 2017-09-14 | 7.484 | 1,273,133 | +31,500 | 0.14% | 9,528,559 |
| 2017-09-14 | 2017-09-12 | 7.578 | 1,241,633 | +3,848 | 0.14% | 9,408,962 |
| 2017-09-13 | 2017-09-11 | 7.406 | 1,237,785 | +6,414 | 0.14% | 9,167,502 |
| 2017-09-12 | 2017-09-08 | 7.531 | 1,231,371 | +6,413 | 0.14% | 9,273,598 |
| 2017-09-07 | 2017-09-05 | 7.593 | 1,224,958 | +6,413 | 0.14% | 9,301,701 |
| 2017-08-29 | 2017-08-25 | 7.562 | 1,218,545 | +6,414 | 0.14% | 9,215,004 |
| 2017-08-22 | 2017-08-18 | 7.406 | 1,212,131 | +6,413 | 0.14% | 8,977,499 |
| 2017-08-21 | 2017-08-17 | 7.516 | 1,205,718 | +3,207 | 0.14% | 9,061,602 |
| 2017-08-18 | 2017-08-16 | 7.438 | 1,202,511 | -6,413 | 0.14% | 8,943,750 |
| 2017-08-17 | 2017-08-15 | 7.516 | 1,208,924 | +3,206 | 0.14% | 9,085,697 |
| 2017-08-16 | 2017-08-14 | 7.484 | 1,205,718 | -5,130 | 0.14% | 9,024,002 |
| 2017-08-11 | 2017-08-09 | 7.266 | 1,210,848 | -642 | 0.14% | 8,798,077 |
| 2017-08-09 | 2017-08-07 | 7.172 | 1,211,490 | -6,413 | 0.14% | 8,689,402 |
| 2017-08-08 | 2017-08-04 | 7.313 | 1,217,903 | -8,979 | 0.14% | 8,906,309 |
| 2017-08-02 | 2017-07-31 | 7.017 | 1,226,882 | -2,565 | 0.14% | 8,608,501 |
| 2017-07-27 | 2017-07-25 | 7.001 | 1,229,447 | -27,578 | 0.14% | 8,607,328 |
| 2017-07-26 | 2017-07-24 | 7.172 | 1,257,025 | -6,413 | 0.15% | 9,016,001 |
| 2017-07-25 | 2017-07-21 | 7.172 | 1,263,438 | +45,535 | 0.15% | 9,061,998 |
| 2017-07-24 | 2017-07-20 | 7.063 | 1,217,903 | +6,413 | 0.14% | 8,602,469 |
| 2017-07-21 | 2017-07-19 | 7.032 | 1,211,490 | +3,207 | 0.14% | 8,519,392 |
| 2017-07-17 | 2017-07-13 | 7.079 | 1,208,283 | -6,413 | 0.14% | 8,553,359 |
| 2017-07-13 | 2017-07-11 | 7.172 | 1,214,696 | -33,991 | 0.14% | 8,712,397 |
| 2017-07-12 | 2017-07-10 | 7.328 | 1,248,687 | +6,413 | 0.15% | 9,150,897 |
| 2017-07-07 | 2017-07-05 | 7.313 | 1,242,274 | -3,207 | 0.14% | 9,084,530 |
| 2017-07-06 | 2017-07-04 | 7.375 | 1,245,481 | -3,206 | 0.15% | 9,185,662 |
| 2017-07-04 | 2017-06-30 | 7.593 | 1,248,687 | +5,130 | 0.15% | 9,481,887 |
| 2017-07-03 | 2017-06-29 | 7.547 | 1,243,557 | -6,413 | 0.15% | 9,384,762 |
| 2017-06-29 | 2017-06-27 | 7.640 | 1,249,970 | -9,620 | 0.15% | 9,550,099 |
| 2017-06-28 | 2017-06-26 | 7.687 | 1,259,590 | -3,207 | 0.15% | 9,682,518 |
| 2017-06-27 | 2017-06-23 | 7.640 | 1,262,797 | -9,620 | 0.15% | 9,648,101 |
| 2017-06-26 | 2017-06-22 | 7.625 | 1,272,417 | -12,827 | 0.15% | 9,701,760 |
| 2017-06-22 | 2017-06-20 | 7.703 | 1,285,244 | +7,055 | 0.15% | 9,899,762 |
| 2017-06-20 | 2017-06-16 | 7.796 | 1,278,189 | -47,459 | 0.15% | 9,965,000 |
| 2017-06-16 | 2017-06-14 | 8.077 | 1,325,648 | +3,207 | 0.15% | 10,707,059 |
| 2017-06-15 | 2017-06-13 | 8.170 | 1,322,441 | -78,244 | 0.15% | 10,804,876 |
| 2017-06-14 | 2017-06-12 | 8.124 | 1,400,685 | -49,383 | 0.16% | 11,378,641 |
| 2017-06-13 | 2017-06-09 | 8.019 | 1,450,068 | +55,155 | 0.17% | 11,628,185 |
| 2017-06-12 | 2017-06-08 | 7.987 | 1,394,913 | +48,369 | 0.16% | 11,141,328 |
| 2017-06-09 | 2017-06-07 | 7.955 | 1,346,544 | +13,772 | 0.16% | 10,711,979 |
| 2017-06-08 | 2017-06-06 | 7.907 | 1,332,772 | -4,382 | 0.16% | 10,538,551 |
| 2017-06-07 | 2017-06-05 | 7.955 | 1,337,154 | -23,788 | 0.16% | 10,637,280 |
| 2017-06-06 | 2017-06-02 | 8.115 | 1,360,942 | +84,511 | 0.16% | 11,043,918 |
| 2017-06-05 | 2017-06-01 | 6.917 | 1,276,431 | +8,138 | 0.15% | 8,828,869 |
| 2017-06-02 | 2017-05-31 | 6.661 | 1,268,293 | +11,268 | 0.15% | 8,448,420 |
| 2017-05-31 | 2017-05-26 | 6.565 | 1,257,025 | +21,284 | 0.15% | 8,252,881 |
| 2017-05-25 | 2017-05-23 | 6.374 | 1,235,741 | +12,521 | 0.15% | 7,876,263 |
| 2017-05-16 | 2017-05-12 | 6.422 | 1,223,220 | +15,650 | 0.15% | 7,855,077 |
| 2017-05-12 | 2017-05-10 | 6.406 | 1,207,570 | +51,958 | 0.14% | 7,735,289 |
| 2017-05-08 | 2017-05-04 | 6.438 | 1,155,612 | -72,616 | 0.14% | 7,439,383 |
| 2017-05-04 | 2017-04-28 | 6.438 | 1,228,228 | -11,895 | 0.15% | 7,906,857 |
| 2017-04-28 | 2017-04-26 | 6.406 | 1,240,123 | -12,520 | 0.15% | 7,943,812 |
| 2017-04-27 | 2017-04-25 | 6.326 | 1,252,643 | -21,910 | 0.15% | 7,923,961 |
| 2017-04-25 | 2017-04-21 | 6.166 | 1,274,553 | -4,382 | 0.15% | 7,858,959 |
| 2017-04-24 | 2017-04-20 | 6.166 | 1,278,935 | -11,268 | 0.15% | 7,885,979 |
| 2017-04-21 | 2017-04-19 | 6.022 | 1,290,203 | +18,780 | 0.15% | 7,769,968 |
| 2017-03-31 | 2017-03-29 | 6.246 | 1,271,423 | +12,520 | 0.15% | 7,941,210 |
| 2017-03-30 | 2017-03-28 | 6.342 | 1,258,903 | +1,878 | 0.15% | 7,983,671 |
| 2017-03-29 | 2017-03-27 | 6.454 | 1,257,025 | -3,756 | 0.15% | 8,112,321 |
| 2017-03-28 | 2017-03-24 | 6.390 | 1,260,781 | -5,008 | 0.15% | 8,056,001 |
| 2017-03-27 | 2017-03-23 | 6.454 | 1,265,789 | -62,601 | 0.15% | 8,168,880 |
| 2017-03-24 | 2017-03-22 | 6.342 | 1,328,390 | -31,300 | 0.16% | 8,424,341 |
| 2017-03-23 | 2017-03-21 | 6.310 | 1,359,690 | -25,041 | 0.16% | 8,579,398 |
| 2017-03-21 | 2017-03-17 | 6.118 | 1,384,731 | +6,887 | 0.17% | 8,471,963 |
| 2017-03-20 | 2017-03-16 | 5.990 | 1,377,844 | +6,260 | 0.16% | 8,253,747 |
| 2017-03-17 | 2017-03-15 | 5.990 | 1,371,584 | -1,252 | 0.16% | 8,216,248 |
| 2017-03-14 | 2017-03-10 | 6.070 | 1,372,836 | +4,382 | 0.16% | 8,333,397 |
| 2017-03-09 | 2017-03-07 | 6.166 | 1,368,454 | +3,756 | 0.16% | 8,437,958 |
| 2017-03-08 | 2017-03-06 | 5.926 | 1,364,698 | +8,138 | 0.16% | 8,087,798 |
| 2017-03-07 | 2017-03-03 | 6.054 | 1,356,560 | +62,601 | 0.16% | 8,212,929 |
| 2017-03-06 | 2017-03-02 | 6.150 | 1,293,959 | -9,390 | 0.15% | 7,957,948 |
| 2017-03-02 | 2017-02-28 | 6.150 | 1,303,349 | +98,909 | 0.16% | 8,015,697 |
| 2017-03-01 | 2017-02-27 | 6.038 | 1,204,440 | +35,056 | 0.14% | 7,272,719 |
| 2017-02-27 | 2017-02-23 | 5.990 | 1,169,384 | +9,390 | 0.14% | 7,005,002 |
| 2017-02-24 | 2017-02-22 | 5.990 | 1,159,994 | +6,261 | 0.14% | 6,948,753 |
| 2017-02-20 | 2017-02-16 | 6.006 | 1,153,733 | +25,040 | 0.14% | 6,929,677 |
| 2017-02-13 | 2017-02-09 | 6.070 | 1,128,693 | -6,260 | 0.13% | 6,851,399 |
| 2017-02-08 | 2017-02-06 | 6.070 | 1,134,953 | -5,008 | 0.14% | 6,889,399 |
| 2017-02-02 | 2017-01-27 | 5.863 | 1,139,961 | +10,642 | 0.14% | 6,683,068 |
| 2017-01-25 | 2017-01-23 | 5.942 | 1,129,319 | +11,268 | 0.13% | 6,710,879 |
| 2017-01-17 | 2017-01-13 | 6.230 | 1,118,051 | -18,780 | 0.13% | 6,965,400 |
| 2017-01-12 | 2017-01-10 | 6.150 | 1,136,831 | -3,130 | 0.14% | 6,991,598 |
| 2017-01-10 | 2017-01-06 | 6.022 | 1,139,961 | +25,040 | 0.14% | 6,865,168 |
| 2017-01-09 | 2017-01-05 | 6.278 | 1,114,921 | +37,561 | 0.13% | 6,999,330 |
| 2017-01-05 | 2017-01-03 | 6.342 | 1,077,360 | -19,407 | 0.13% | 6,832,367 |
| 2017-01-04 | 2016-12-30 | 6.358 | 1,096,767 | -12,520 | 0.13% | 6,972,962 |
| 2017-01-03 | 2016-12-29 | 6.310 | 1,109,287 | -3,130 | 0.13% | 6,999,401 |
| 2016-12-29 | 2016-12-23 | 6.294 | 1,112,417 | -626 | 0.13% | 7,001,380 |
| 2016-12-28 | 2016-12-22 | 6.342 | 1,113,043 | -9,390 | 0.13% | 7,058,660 |
| 2016-12-23 | 2016-12-21 | 6.326 | 1,122,433 | +29,422 | 0.13% | 7,100,280 |
| 2016-12-22 | 2016-12-20 | 6.358 | 1,093,011 | -23,162 | 0.13% | 6,949,082 |
| 2016-12-21 | 2016-12-19 | 6.246 | 1,116,173 | -6,260 | 0.13% | 6,971,530 |
| 2016-12-20 | 2016-12-16 | 6.262 | 1,122,433 | -626 | 0.13% | 7,028,560 |
| 2016-12-19 | 2016-12-15 | 6.294 | 1,123,059 | +18,780 | 0.13% | 7,068,360 |
| 2016-12-15 | 2016-12-13 | 6.358 | 1,104,279 | -45,698 | 0.13% | 7,020,721 |
| 2016-12-14 | 2016-12-12 | 6.278 | 1,149,977 | +6,260 | 0.14% | 7,219,407 |
| 2016-12-13 | 2016-12-09 | 6.150 | 1,143,717 | +6,260 | 0.14% | 7,033,948 |
| 2016-12-08 | 2016-12-06 | 5.958 | 1,137,457 | +20,658 | 0.14% | 6,777,408 |
| 2016-12-07 | 2016-12-05 | 6.182 | 1,116,799 | +31,300 | 0.13% | 6,904,080 |
| 2016-12-05 | 2016-12-01 | 6.422 | 1,085,499 | +626 | 0.13% | 6,970,683 |
| 2016-11-24 | 2016-11-22 | 6.677 | 1,084,873 | -75,747 | 0.13% | 7,243,943 |
| 2016-11-23 | 2016-11-21 | 6.613 | 1,160,620 | -3,130 | 0.14% | 7,675,563 |
| 2016-11-22 | 2016-11-18 | 6.693 | 1,163,750 | -30,048 | 0.14% | 7,789,213 |
| 2016-11-21 | 2016-11-17 | 6.709 | 1,193,798 | -6,260 | 0.14% | 8,009,400 |
| 2016-11-18 | 2016-11-16 | 6.661 | 1,200,058 | +123,324 | 0.14% | 7,993,889 |
| 2016-11-17 | 2016-11-15 | 6.597 | 1,076,734 | +12,520 | 0.13% | 7,103,597 |
| 2016-11-16 | 2016-11-14 | 6.581 | 1,064,214 | +15,024 | 0.13% | 7,003,998 |
| 2016-11-15 | 2016-11-11 | 6.533 | 1,049,190 | +5,634 | 0.13% | 6,854,839 |
| 2016-11-11 | 2016-11-09 | 6.565 | 1,043,556 | -6,260 | 0.12% | 6,851,370 |
| 2016-10-18 | 2016-10-14 | 6.725 | 1,049,816 | -31,301 | 0.13% | 7,060,169 |
| 2016-10-14 | 2016-10-12 | 6.853 | 1,081,117 | -6,260 | 0.13% | 7,408,833 |
| 2016-10-05 | 2016-10-03 | 6.789 | 1,087,377 | -20,658 | 0.13% | 7,382,253 |
| 2016-10-03 | 2016-09-29 | 6.549 | 1,108,035 | -45,072 | 0.13% | 7,257,001 |
| 2016-09-29 | 2016-09-27 | 6.310 | 1,153,107 | -12,521 | 0.14% | 7,275,897 |
| 2016-09-28 | 2016-09-26 | 6.326 | 1,165,628 | -8,764 | 0.14% | 7,373,522 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,174,392 | -2,504 | 0.14% | 7,410,202 |
| 2016-09-22 | 2016-09-20 | 6.310 | 1,176,896 | +6,260 | 0.14% | 7,426,001 |
| 2016-09-20 | 2016-09-15 | 6.522 | 1,170,636 | +38,813 | 0.14% | 7,635,464 |
| 2016-09-19 | 2016-09-14 | 6.802 | 1,131,823 | +36,229 | 0.14% | 7,698,425 |
| 2016-09-13 | 2016-09-09 | 6.753 | 1,095,594 | +8,522 | 0.13% | 7,398,003 |
| 2016-09-12 | 2016-09-08 | 6.670 | 1,087,072 | +38,954 | 0.13% | 7,251,158 |
| 2016-09-08 | 2016-09-06 | 6.703 | 1,048,118 | -11,564 | 0.13% | 7,025,761 |
| 2016-09-05 | 2016-09-01 | 6.539 | 1,059,682 | +608 | 0.13% | 6,929,177 |
| 2016-09-02 | 2016-08-31 | 6.473 | 1,059,074 | +6,087 | 0.13% | 6,855,602 |
| 2016-09-01 | 2016-08-30 | 6.621 | 1,052,987 | +11,564 | 0.13% | 6,971,899 |
| 2016-08-30 | 2016-08-26 | 6.490 | 1,041,423 | +3,044 | 0.13% | 6,758,453 |
| 2016-08-25 | 2016-08-23 | 6.539 | 1,038,379 | +10,347 | 0.13% | 6,789,879 |
| 2016-08-23 | 2016-08-19 | 6.703 | 1,028,032 | +3,043 | 0.13% | 6,891,120 |
| 2016-08-19 | 2016-08-17 | 6.785 | 1,024,989 | +6,087 | 0.13% | 6,954,923 |
| 2016-08-15 | 2016-08-11 | 6.818 | 1,018,902 | -1,826 | 0.13% | 6,947,100 |
| 2016-08-10 | 2016-08-08 | 6.539 | 1,020,728 | +1,826 | 0.13% | 6,674,460 |
| 2016-08-03 | 2016-07-29 | 6.605 | 1,018,902 | -4,261 | 0.13% | 6,729,480 |
| 2016-08-01 | 2016-07-28 | 6.555 | 1,023,163 | +4,261 | 0.13% | 6,707,192 |
| 2016-07-27 | 2016-07-25 | 6.539 | 1,018,902 | -1,826 | 0.13% | 6,662,520 |
| 2016-07-20 | 2016-07-18 | 6.375 | 1,020,728 | +1,826 | 0.13% | 6,506,760 |
| 2016-07-13 | 2016-07-11 | 6.621 | 1,018,902 | -6,695 | 0.13% | 6,746,220 |
| 2016-07-12 | 2016-07-08 | 6.440 | 1,025,597 | +23,129 | 0.13% | 6,605,198 |
| 2016-07-11 | 2016-07-07 | 6.260 | 1,002,468 | -14,608 | 0.12% | 6,275,069 |
| 2016-07-07 | 2016-07-05 | 6.161 | 1,017,076 | -6,087 | 0.12% | 6,266,250 |
| 2016-07-06 | 2016-07-04 | 6.210 | 1,023,163 | -3,652 | 0.13% | 6,354,182 |
| 2016-07-04 | 2016-06-29 | 6.145 | 1,026,815 | -1,217 | 0.13% | 6,309,382 |
| 2016-06-29 | 2016-06-27 | 5.898 | 1,028,032 | +12,173 | 0.13% | 6,063,510 |
| 2016-06-28 | 2016-06-24 | 5.931 | 1,015,859 | +5,478 | 0.12% | 6,025,092 |
| 2016-06-17 | 2016-06-15 | 5.997 | 1,010,381 | -486,322 | 0.12% | 6,059,002 |
| 2016-06-13 | 2016-06-08 | 6.561 | 1,496,703 | +42,433 | 0.18% | 9,819,305 |
| 2016-06-10 | 2016-06-07 | 6.561 | 1,454,270 | +4,731 | 0.18% | 9,540,919 |
| 2016-06-07 | 2016-06-03 | 6.594 | 1,449,539 | +1,774 | 0.18% | 9,558,900 |
| 2016-06-06 | 2016-06-02 | 6.628 | 1,447,765 | +3,549 | 0.18% | 9,596,162 |
| 2016-06-02 | 2016-05-31 | 6.628 | 1,444,216 | +1,774 | 0.18% | 9,572,638 |
| 2016-05-31 | 2016-05-27 | 6.764 | 1,442,442 | +1,774 | 0.18% | 9,755,999 |
| 2016-05-26 | 2016-05-24 | 6.713 | 1,440,668 | +1,183 | 0.18% | 9,670,921 |
| 2016-05-23 | 2016-05-19 | 6.764 | 1,439,485 | -8,280 | 0.18% | 9,736,000 |
| 2016-05-19 | 2016-05-17 | 6.628 | 1,447,765 | -5,914 | 0.18% | 9,596,162 |
| 2016-05-13 | 2016-05-11 | 6.375 | 1,453,679 | +5,914 | 0.18% | 9,266,661 |
| 2016-05-09 | 2016-05-05 | 6.442 | 1,447,765 | +5,914 | 0.18% | 9,326,882 |
| 2016-05-06 | 2016-05-04 | 6.662 | 1,441,851 | -5,914 | 0.18% | 9,605,722 |
| 2016-05-03 | 2016-04-28 | 6.713 | 1,447,765 | +8,280 | 0.18% | 9,718,562 |
| 2016-04-28 | 2016-04-26 | 6.662 | 1,439,485 | -5,914 | 0.18% | 9,589,960 |
| 2016-04-25 | 2016-04-21 | 7.119 | 1,445,399 | +5,914 | 0.18% | 10,289,239 |
| 2016-04-18 | 2016-04-14 | 7.136 | 1,439,485 | -4,731 | 0.18% | 10,271,480 |
| 2016-04-14 | 2016-04-12 | 6.747 | 1,444,216 | +1,774 | 0.18% | 9,743,578 |
| 2016-04-12 | 2016-04-08 | 6.966 | 1,442,442 | -1,774 | 0.18% | 10,048,679 |
| 2016-04-11 | 2016-04-07 | 7.051 | 1,444,216 | +2,957 | 0.18% | 10,183,138 |
| 2016-04-08 | 2016-04-06 | 6.814 | 1,441,259 | +17,742 | 0.18% | 9,821,108 |
| 2016-04-07 | 2016-04-05 | 6.747 | 1,423,517 | -10,054 | 0.18% | 9,603,930 |
| 2016-04-05 | 2016-03-31 | 6.239 | 1,433,571 | -11,828 | 0.18% | 8,944,560 |
| 2016-04-01 | 2016-03-30 | 6.020 | 1,445,399 | -4,731 | 0.18% | 8,700,639 |
| 2016-03-30 | 2016-03-24 | 5.614 | 1,450,130 | -1,775 | 0.18% | 8,140,638 |
| 2016-03-24 | 2016-03-22 | 5.495 | 1,451,905 | -14,193 | 0.18% | 7,978,752 |
| 2016-03-22 | 2016-03-18 | 5.462 | 1,466,098 | +11,828 | 0.19% | 8,007,168 |
| 2016-03-17 | 2016-03-15 | 5.698 | 1,454,270 | -26,614 | 0.18% | 8,286,829 |
| 2016-03-08 | 2016-03-04 | 5.428 | 1,480,884 | -4,139 | 0.19% | 8,037,842 |
| 2016-02-25 | 2016-02-23 | 5.326 | 1,485,023 | +15,968 | 0.19% | 7,909,648 |
| 2016-02-04 | 2016-02-02 | 5.614 | 1,469,055 | -2,366 | 0.19% | 8,246,878 |
| 2016-02-02 | 2016-01-29 | 5.495 | 1,471,421 | +4,731 | 0.19% | 8,086,000 |
| 2016-01-29 | 2016-01-27 | 5.681 | 1,466,690 | +11,828 | 0.18% | 8,332,801 |
| 2016-01-27 | 2016-01-25 | 5.850 | 1,454,862 | +11,829 | 0.18% | 8,511,602 |
| 2016-01-22 | 2016-01-20 | 6.070 | 1,443,033 | -5,915 | 0.18% | 8,759,597 |
| 2016-01-21 | 2016-01-19 | 6.104 | 1,448,948 | +5,915 | 0.18% | 8,844,503 |
| 2016-01-12 | 2016-01-08 | 6.087 | 1,443,033 | +11,828 | 0.18% | 8,783,997 |
| 2016-01-04 | 2015-12-29 | 6.087 | 1,431,205 | +14,785 | 0.18% | 8,711,998 |
| 2015-12-30 | 2015-12-28 | 6.222 | 1,416,420 | +17,742 | 0.18% | 8,813,599 |
| 2015-12-21 | 2015-12-17 | 5.969 | 1,398,678 | -2,957 | 0.18% | 8,348,450 |
| 2015-12-16 | 2015-12-14 | 6.273 | 1,401,635 | -13,011 | 0.18% | 8,792,700 |
| 2015-12-10 | 2015-12-08 | 5.732 | 1,414,646 | -35,484 | 0.18% | 8,108,880 |
| 2015-12-07 | 2015-12-03 | 5.631 | 1,450,130 | +11,828 | 0.18% | 8,165,158 |
| 2015-12-01 | 2015-11-27 | 5.445 | 1,438,302 | +1,774 | 0.18% | 7,831,039 |
| 2015-11-26 | 2015-11-24 | 5.749 | 1,436,528 | +11,828 | 0.18% | 8,258,600 |
| 2015-11-25 | 2015-11-23 | 5.817 | 1,424,700 | +23,656 | 0.18% | 8,286,961 |
| 2015-11-20 | 2015-11-18 | 5.952 | 1,401,044 | -4,731 | 0.18% | 8,338,883 |
| 2015-11-19 | 2015-11-17 | 5.766 | 1,405,775 | +5,914 | 0.18% | 8,105,571 |
| 2015-11-18 | 2015-11-16 | 5.918 | 1,399,861 | +2,957 | 0.18% | 8,284,501 |
| 2015-11-11 | 2015-11-09 | 6.324 | 1,396,904 | -1,183 | 0.18% | 8,833,882 |
| 2015-11-05 | 2015-11-03 | 6.222 | 1,398,087 | -5,914 | 0.18% | 8,699,523 |
| 2015-11-02 | 2015-10-29 | 6.138 | 1,404,001 | +5,914 | 0.18% | 8,617,622 |
| 2015-10-27 | 2015-10-23 | 6.425 | 1,398,087 | +5,915 | 0.18% | 8,983,203 |
| 2015-10-26 | 2015-10-22 | 6.696 | 1,392,172 | -4,732 | 0.18% | 9,321,837 |
| 2015-10-23 | 2015-10-20 | 6.594 | 1,396,904 | +4,732 | 0.18% | 9,211,802 |
| 2015-10-14 | 2015-10-12 | 6.831 | 1,392,172 | +1,182 | 0.18% | 9,510,157 |
| 2015-10-07 | 2015-10-05 | 6.561 | 1,390,990 | -5,914 | 0.17% | 9,125,762 |
| 2015-10-06 | 2015-10-02 | 6.121 | 1,396,904 | +5,914 | 0.18% | 8,550,442 |
| 2015-09-24 | 2015-09-22 | 6.696 | 1,390,990 | +5,914 | 0.17% | 9,313,922 |
| 2015-09-23 | 2015-09-21 | 6.764 | 1,385,076 | +1,183 | 0.17% | 9,368,003 |
| 2015-09-22 | 2015-09-18 | 6.717 | 1,383,893 | +8,280 | 0.17% | 9,296,008 |
| 2015-09-21 | 2015-09-17 | 6.735 | 1,375,613 | +35,545 | 0.17% | 9,264,266 |
| 2015-09-18 | 2015-09-16 | 6.665 | 1,340,068 | +13,827 | 0.17% | 8,931,843 |
| 2015-09-07 | 2015-09-02 | 5.988 | 1,326,241 | -11,522 | 0.17% | 7,941,903 |
| 2015-08-26 | 2015-08-24 | 6.092 | 1,337,763 | +11,522 | 0.17% | 8,150,220 |
| 2015-08-11 | 2015-08-07 | 7.759 | 1,326,241 | -11,522 | 0.17% | 10,289,944 |
| 2015-08-04 | 2015-07-31 | 7.898 | 1,337,763 | -13,827 | 0.17% | 10,565,100 |
| 2015-07-31 | 2015-07-29 | 7.759 | 1,351,590 | -4,033 | 0.17% | 10,486,620 |
| 2015-07-30 | 2015-07-28 | 7.637 | 1,355,623 | +11,523 | 0.17% | 10,353,201 |
| 2015-07-29 | 2015-07-27 | 7.585 | 1,344,100 | -17,860 | 0.17% | 10,195,207 |
| 2015-07-23 | 2015-07-21 | 7.863 | 1,361,960 | +16,131 | 0.18% | 10,708,918 |
| 2015-07-21 | 2015-07-17 | 7.950 | 1,345,829 | +10,370 | 0.17% | 10,698,882 |
| 2015-07-15 | 2015-07-13 | 7.811 | 1,335,459 | -7,489 | 0.17% | 10,431,004 |
| 2015-07-13 | 2015-07-09 | 7.811 | 1,342,948 | -17,284 | 0.17% | 10,489,499 |
| 2015-07-10 | 2015-07-08 | 7.117 | 1,360,232 | +9,218 | 0.18% | 9,680,101 |
| 2015-07-09 | 2015-07-07 | 7.464 | 1,351,014 | +4,033 | 0.17% | 10,083,501 |
| 2015-07-08 | 2015-07-06 | 7.481 | 1,346,981 | +1,152 | 0.17% | 10,076,780 |
| 2015-07-07 | 2015-07-03 | 7.603 | 1,345,829 | -11,522 | 0.17% | 10,231,682 |
| 2015-07-06 | 2015-07-02 | 7.828 | 1,357,351 | -5,762 | 0.17% | 10,625,558 |
| 2015-07-03 | 2015-06-30 | 7.672 | 1,363,113 | -7,489 | 0.18% | 10,457,724 |
| 2015-07-02 | 2015-06-29 | 7.481 | 1,370,602 | +18,436 | 0.18% | 10,253,489 |
| 2015-06-30 | 2015-06-26 | 7.741 | 1,352,166 | -13,827 | 0.17% | 10,467,619 |
| 2015-06-29 | 2015-06-25 | 7.603 | 1,365,993 | +3,457 | 0.18% | 10,384,979 |
| 2015-06-26 | 2015-06-24 | 7.689 | 1,362,536 | +11,522 | 0.18% | 10,476,947 |
| 2015-06-25 | 2015-06-23 | 7.915 | 1,351,014 | -4,033 | 0.17% | 10,693,201 |
| 2015-06-24 | 2015-06-22 | 7.828 | 1,355,047 | +11,523 | 0.17% | 10,607,522 |
| 2015-06-23 | 2015-06-19 | 7.846 | 1,343,524 | +5,185 | 0.17% | 10,540,638 |
| 2015-06-19 | 2015-06-17 | 7.655 | 1,338,339 | -576 | 0.17% | 10,244,429 |
| 2015-06-18 | 2015-06-16 | 7.846 | 1,338,915 | -14,980 | 0.17% | 10,504,478 |
| 2015-06-17 | 2015-06-15 | 7.828 | 1,353,895 | -79,505 | 0.17% | 10,598,504 |
| 2015-06-16 | 2015-06-12 | 8.110 | 1,433,400 | -10,370 | 0.18% | 11,624,527 |
| 2015-06-15 | 2015-06-11 | 7.986 | 1,443,770 | +12,996 | 0.19% | 11,529,281 |
| 2015-06-12 | 2015-06-10 | 7.968 | 1,430,774 | +11,271 | 0.19% | 11,400,111 |
| 2015-06-11 | 2015-06-09 | 7.986 | 1,419,503 | -2,255 | 0.19% | 11,335,496 |
| 2015-06-09 | 2015-06-05 | 8.074 | 1,421,758 | -1,127 | 0.19% | 11,479,654 |
| 2015-06-08 | 2015-06-04 | 8.128 | 1,422,885 | -22,540 | 0.19% | 11,564,503 |
| 2015-06-05 | 2015-06-03 | 8.234 | 1,445,425 | -38,883 | 0.19% | 11,901,597 |
| 2015-06-03 | 2015-06-01 | 7.986 | 1,484,308 | +20,287 | 0.20% | 11,852,999 |
| 2015-06-02 | 2015-05-29 | 7.950 | 1,464,021 | +11,270 | 0.19% | 11,639,036 |
| 2015-06-01 | 2015-05-28 | 8.074 | 1,452,751 | +10,143 | 0.19% | 11,729,899 |
| 2015-05-29 | 2015-05-27 | 8.394 | 1,442,608 | +5,072 | 0.19% | 12,108,802 |
| 2015-05-28 | 2015-05-26 | 8.500 | 1,437,536 | -11,834 | 0.19% | 12,219,289 |
| 2015-05-27 | 2015-05-22 | 7.897 | 1,449,370 | +12,961 | 0.19% | 11,445,400 |
| 2015-05-21 | 2015-05-19 | 7.950 | 1,436,409 | -10,707 | 0.19% | 11,419,520 |
| 2015-05-19 | 2015-05-15 | 8.128 | 1,447,116 | -5,635 | 0.19% | 11,761,441 |
| 2015-05-14 | 2015-05-12 | 7.932 | 1,452,751 | -5,635 | 0.19% | 11,523,659 |
| 2015-05-12 | 2015-05-08 | 7.986 | 1,458,386 | +10,143 | 0.19% | 11,645,998 |
| 2015-05-11 | 2015-05-07 | 7.932 | 1,448,243 | +38,883 | 0.19% | 11,487,901 |
| 2015-05-08 | 2015-05-06 | 8.269 | 1,409,360 | +16,905 | 0.19% | 11,654,659 |
| 2015-05-07 | 2015-05-05 | 8.323 | 1,392,455 | +140,317 | 0.18% | 11,588,994 |
| 2015-05-06 | 2015-05-04 | 8.340 | 1,252,138 | -2,255 | 0.16% | 10,443,396 |
| 2015-05-04 | 2015-04-29 | 8.252 | 1,254,393 | +107,069 | 0.17% | 10,350,904 |
| 2015-04-30 | 2015-04-28 | 8.092 | 1,147,324 | +8,453 | 0.15% | 9,284,160 |
| 2015-04-28 | 2015-04-24 | 8.021 | 1,138,871 | -15,779 | 0.15% | 9,134,919 |
| 2015-04-27 | 2015-04-23 | 7.861 | 1,154,650 | -12,961 | 0.15% | 9,077,072 |
| 2015-04-24 | 2015-04-22 | 7.613 | 1,167,611 | +23,105 | 0.15% | 8,888,883 |
| 2015-04-23 | 2015-04-21 | 7.666 | 1,144,506 | +1,127 | 0.15% | 8,773,917 |
| 2015-04-22 | 2015-04-20 | 7.684 | 1,143,379 | -8,453 | 0.15% | 8,785,567 |
| 2015-04-21 | 2015-04-17 | 8.163 | 1,151,832 | -1,127 | 0.15% | 9,402,399 |
| 2015-04-17 | 2015-04-15 | 7.808 | 1,152,959 | -41,137 | 0.15% | 9,002,399 |
| 2015-04-16 | 2015-04-14 | 7.826 | 1,194,096 | -120,593 | 0.16% | 9,344,790 |
| 2015-04-15 | 2015-04-13 | 7.897 | 1,314,689 | +59,733 | 0.17% | 10,381,850 |
| 2015-04-14 | 2015-04-10 | 7.790 | 1,254,956 | +1,127 | 0.17% | 9,776,530 |
| 2015-04-13 | 2015-04-09 | 7.844 | 1,253,829 | -2,818 | 0.17% | 9,834,500 |
| 2015-04-10 | 2015-04-08 | 7.932 | 1,256,647 | -120,593 | 0.17% | 9,968,103 |
| 2015-04-09 | 2015-04-02 | 7.258 | 1,377,240 | +25,922 | 0.18% | 9,995,963 |
| 2015-04-08 | 2015-04-01 | 7.293 | 1,351,318 | -95,798 | 0.18% | 9,855,782 |
| 2015-04-02 | 2015-03-31 | 7.134 | 1,447,116 | -33,247 | 0.19% | 10,323,361 |
| 2015-04-01 | 2015-03-30 | 6.814 | 1,480,363 | -60,297 | 0.19% | 10,087,677 |
| 2015-03-30 | 2015-03-26 | 6.388 | 1,540,660 | -5,072 | 0.20% | 9,842,400 |
| 2015-03-27 | 2015-03-25 | 6.477 | 1,545,732 | -14,088 | 0.20% | 10,011,952 |
| 2015-03-26 | 2015-03-24 | 6.246 | 1,559,820 | +15,779 | 0.21% | 9,743,362 |
| 2015-03-25 | 2015-03-23 | 6.140 | 1,544,041 | +10,143 | 0.20% | 9,480,399 |
| 2015-03-24 | 2015-03-20 | 5.998 | 1,533,898 | +5,635 | 0.20% | 9,200,361 |
| 2015-03-23 | 2015-03-19 | 5.856 | 1,528,263 | +41,137 | 0.20% | 8,949,603 |
| 2015-03-20 | 2015-03-18 | 5.963 | 1,487,126 | +1,127 | 0.20% | 8,867,042 |
| 2015-03-19 | 2015-03-17 | 5.608 | 1,485,999 | +22,541 | 0.20% | 8,332,922 |
| 2015-03-18 | 2015-03-16 | 5.625 | 1,463,458 | +7,889 | 0.19% | 8,232,490 |
| 2015-03-13 | 2015-03-11 | 5.785 | 1,455,569 | +14,088 | 0.19% | 8,420,582 |
| 2015-03-11 | 2015-03-09 | 5.945 | 1,441,481 | +11,271 | 0.19% | 8,569,302 |
| 2015-03-10 | 2015-03-06 | 5.821 | 1,430,210 | +13,524 | 0.19% | 8,324,638 |
| 2015-03-09 | 2015-03-05 | 5.803 | 1,416,686 | +11,834 | 0.19% | 8,220,781 |
| 2015-03-06 | 2015-03-04 | 5.767 | 1,404,852 | +11,270 | 0.18% | 8,102,250 |
| 2015-03-04 | 2015-03-02 | 5.785 | 1,393,582 | -4,508 | 0.18% | 8,061,982 |
| 2015-03-03 | 2015-02-27 | 5.838 | 1,398,090 | +56,916 | 0.18% | 8,162,491 |
| 2015-03-02 | 2015-02-26 | 5.892 | 1,341,174 | +7,889 | 0.18% | 7,901,598 |
| 2015-02-27 | 2015-02-25 | 5.892 | 1,333,285 | +3,945 | 0.18% | 7,855,119 |
| 2015-02-26 | 2015-02-24 | 5.963 | 1,329,340 | +9,016 | 0.18% | 7,926,237 |
| 2015-02-25 | 2015-02-23 | 6.051 | 1,320,324 | +3,944 | 0.17% | 7,989,629 |
| 2015-02-24 | 2015-02-18 | 6.087 | 1,316,380 | -1,690 | 0.17% | 8,012,483 |
| 2015-02-16 | 2015-02-12 | 5.945 | 1,318,070 | -5,635 | 0.17% | 7,835,649 |
| 2015-02-13 | 2015-02-11 | 5.874 | 1,323,705 | +16,905 | 0.17% | 7,775,188 |
| 2015-02-09 | 2015-02-05 | 6.069 | 1,306,800 | -16,905 | 0.17% | 7,930,982 |
| 2015-02-06 | 2015-02-04 | 6.122 | 1,323,705 | -6,763 | 0.17% | 8,104,048 |
| 2015-02-05 | 2015-02-03 | 5.998 | 1,330,468 | +7,890 | 0.18% | 7,980,183 |
| 2015-02-03 | 2015-01-30 | 6.300 | 1,322,578 | +12,961 | 0.17% | 8,331,848 |
| 2015-01-30 | 2015-01-28 | 6.442 | 1,309,617 | -5,636 | 0.17% | 8,436,118 |
| 2015-01-29 | 2015-01-27 | 6.158 | 1,315,253 | -5,635 | 0.17% | 8,098,983 |
| 2015-01-26 | 2015-01-22 | 5.909 | 1,320,888 | +19,723 | 0.17% | 7,805,522 |
| 2015-01-23 | 2015-01-21 | 5.838 | 1,301,165 | +24,232 | 0.17% | 7,596,613 |
| 2015-01-22 | 2015-01-20 | 6.051 | 1,276,933 | +5,635 | 0.17% | 7,727,058 |
| 2015-01-21 | 2015-01-19 | 6.140 | 1,271,298 | +5,635 | 0.17% | 7,805,760 |
| 2015-01-20 | 2015-01-16 | 6.246 | 1,265,663 | +12,398 | 0.17% | 7,905,921 |
| 2015-01-19 | 2015-01-15 | 6.424 | 1,253,265 | +20,850 | 0.17% | 8,050,877 |
| 2015-01-16 | 2015-01-14 | 6.548 | 1,232,415 | +28,176 | 0.16% | 8,070,028 |
| 2015-01-15 | 2015-01-13 | 6.601 | 1,204,239 | +27,049 | 0.16% | 7,949,638 |
| 2015-01-09 | 2015-01-07 | 6.708 | 1,177,190 | -5,636 | 0.16% | 7,896,417 |
| 2015-01-07 | 2015-01-05 | 6.939 | 1,182,826 | +1,691 | 0.16% | 8,207,092 |
| 2015-01-06 | 2015-01-02 | 7.010 | 1,181,135 | -2,818 | 0.16% | 8,279,199 |
| 2015-01-02 | 2014-12-29 | 7.045 | 1,183,953 | -7,325 | 0.16% | 8,340,972 |
| 2014-12-22 | 2014-12-18 | 6.619 | 1,191,278 | +3,381 | 0.16% | 7,885,217 |
| 2014-12-19 | 2014-12-17 | 6.442 | 1,187,897 | -25,922 | 0.16% | 7,652,038 |
| 2014-12-17 | 2014-12-15 | 6.761 | 1,213,819 | +17,469 | 0.16% | 8,206,739 |
| 2014-12-16 | 2014-12-12 | 6.868 | 1,196,350 | +2,818 | 0.16% | 8,216,009 |
| 2014-12-12 | 2014-12-10 | 7.382 | 1,193,532 | -1,128 | 0.16% | 8,810,876 |
| 2014-12-11 | 2014-12-09 | 7.364 | 1,194,660 | -45,645 | 0.16% | 8,798,003 |
| 2014-12-10 | 2014-12-08 | 7.382 | 1,240,305 | +16,906 | 0.16% | 9,156,163 |
| 2014-12-09 | 2014-12-05 | 7.010 | 1,223,399 | -9,580 | 0.16% | 8,575,450 |
| 2014-12-08 | 2014-12-04 | 6.779 | 1,232,979 | -42,264 | 0.16% | 8,358,161 |
| 2014-12-05 | 2014-12-03 | 6.371 | 1,275,243 | -11,270 | 0.17% | 8,124,172 |
| 2014-12-04 | 2014-12-02 | 6.193 | 1,286,513 | +1,690 | 0.17% | 7,967,670 |
| 2014-12-03 | 2014-12-01 | 6.211 | 1,284,823 | +23,105 | 0.17% | 7,980,003 |
| 2014-12-02 | 2014-11-28 | 6.388 | 1,261,718 | +260,909 | 0.17% | 8,060,398 |
| 2014-12-01 | 2014-11-27 | 6.371 | 1,000,809 | +32,120 | 0.13% | 6,375,839 |
| 2014-11-26 | 2014-11-24 | 6.814 | 968,689 | -38,882 | 0.13% | 6,600,963 |
| 2014-11-25 | 2014-11-21 | 6.814 | 1,007,571 | +7,889 | 0.13% | 6,865,918 |
| 2014-11-24 | 2014-11-20 | 6.584 | 999,682 | +9,016 | 0.13% | 6,581,539 |
| 2014-11-21 | 2014-11-19 | 6.229 | 990,666 | +9,580 | 0.13% | 6,170,581 |
| 2014-11-20 | 2014-11-18 | 6.193 | 981,086 | -45,081 | 0.13% | 6,076,090 |
| 2014-11-19 | 2014-11-17 | 6.353 | 1,026,167 | +28,175 | 0.14% | 6,519,177 |
| 2014-11-18 | 2014-11-14 | 6.708 | 997,992 | +5,072 | 0.13% | 6,694,383 |
| 2014-11-17 | 2014-11-13 | 6.690 | 992,920 | -11,270 | 0.13% | 6,642,741 |
| 2014-11-14 | 2014-11-12 | 6.743 | 1,004,190 | -35,502 | 0.13% | 6,771,598 |
| 2014-11-13 | 2014-11-11 | 6.743 | 1,039,692 | +8,453 | 0.14% | 7,011,001 |
| 2014-11-12 | 2014-11-10 | 6.743 | 1,031,239 | -3,381 | 0.14% | 6,953,999 |
| 2014-11-11 | 2014-11-07 | 6.868 | 1,034,620 | +310,499 | 0.14% | 7,105,318 |
| 2014-11-06 | 2014-11-04 | 9.405 | 724,121 | -2,818 | 0.10% | 6,810,496 |
| 2014-11-04 | 2014-10-31 | 9.015 | 726,939 | +9,016 | 0.10% | 6,553,200 |
| 2014-10-28 | 2014-10-24 | 9.334 | 717,923 | -1,127 | 0.09% | 6,701,242 |
| 2014-10-21 | 2014-10-17 | 9.671 | 719,050 | -16,905 | 0.09% | 6,954,202 |
| 2014-10-20 | 2014-10-16 | 9.334 | 735,955 | +7,889 | 0.10% | 6,869,557 |
| 2014-10-16 | 2014-10-14 | 9.316 | 728,066 | -24,795 | 0.10% | 6,782,999 |
| 2014-10-15 | 2014-10-13 | 9.387 | 752,861 | -3,381 | 0.10% | 7,067,441 |
| 2014-10-08 | 2014-10-06 | 8.891 | 756,242 | +5,635 | 0.10% | 6,723,420 |
| 2014-10-07 | 2014-10-03 | 8.979 | 750,607 | +5,635 | 0.10% | 6,739,921 |
| 2014-10-06 | 2014-09-30 | 9.050 | 744,972 | +7,890 | 0.10% | 6,742,203 |
| 2014-10-03 | 2014-09-29 | 9.302 | 737,082 | -118,339 | 0.10% | 6,856,512 |
| 2014-09-30 | 2014-09-26 | 9.465 | 855,421 | +19,957 | 0.11% | 8,096,660 |
| 2014-09-29 | 2014-09-25 | 9.483 | 835,464 | +5,526 | 0.11% | 7,922,884 |
| 2014-09-25 | 2014-09-23 | 9.646 | 829,938 | -3,868 | 0.11% | 8,005,660 |
| 2014-09-23 | 2014-09-19 | 9.718 | 833,806 | +5,526 | 0.11% | 8,103,331 |
| 2014-09-22 | 2014-09-18 | 9.773 | 828,280 | +9,393 | 0.11% | 8,094,597 |
| 2014-09-18 | 2014-09-16 | 9.773 | 818,887 | +3,315 | 0.11% | 8,002,801 |
| 2014-09-15 | 2014-09-11 | 10.044 | 815,572 | +2,211 | 0.11% | 8,191,805 |
| 2014-09-12 | 2014-09-10 | 10.442 | 813,361 | +9,393 | 0.11% | 8,493,437 |
| 2014-09-10 | 2014-09-05 | 10.732 | 803,968 | -1,105 | 0.11% | 8,628,151 |
| 2014-09-08 | 2014-09-04 | 10.533 | 805,073 | +69,069 | 0.11% | 8,479,740 |
| 2014-09-05 | 2014-09-03 | 10.008 | 736,004 | +58,019 | 0.10% | 7,365,964 |
| 2014-08-28 | 2014-08-26 | 10.859 | 677,985 | -13,814 | 0.09% | 7,361,997 |
| 2014-08-27 | 2014-08-25 | 10.696 | 691,799 | -11,051 | 0.09% | 7,399,318 |
| 2014-08-26 | 2014-08-22 | 10.714 | 702,850 | +1,105 | 0.09% | 7,530,237 |
| 2014-08-25 | 2014-08-21 | 10.605 | 701,745 | -6,631 | 0.09% | 7,442,198 |
| 2014-08-22 | 2014-08-20 | 10.750 | 708,376 | -16,024 | 0.10% | 7,615,082 |
| 2014-08-20 | 2014-08-18 | 10.605 | 724,400 | +4,973 | 0.10% | 7,682,461 |
| 2014-08-18 | 2014-08-14 | 10.786 | 719,427 | +27,075 | 0.10% | 7,759,921 |
| 2014-08-15 | 2014-08-13 | 11.058 | 692,352 | +46,967 | 0.09% | 7,655,833 |
| 2014-08-14 | 2014-08-12 | 11.130 | 645,385 | +16,577 | 0.09% | 7,183,205 |
| 2014-08-13 | 2014-08-11 | 10.841 | 628,808 | +71,832 | 0.08% | 6,816,621 |
| 2014-08-12 | 2014-08-08 | 10.931 | 556,976 | +35,364 | 0.07% | 6,088,323 |
| 2014-08-08 | 2014-08-06 | 10.804 | 521,612 | +2,763 | 0.07% | 5,635,678 |
| 2014-08-01 | 2014-07-30 | 10.949 | 518,849 | -7,736 | 0.07% | 5,680,946 |
| 2014-07-30 | 2014-07-28 | 10.732 | 526,585 | -22,102 | 0.07% | 5,651,288 |
| 2014-07-29 | 2014-07-25 | 10.460 | 548,687 | -553 | 0.07% | 5,739,536 |
| 2014-07-28 | 2014-07-24 | 10.388 | 549,240 | -1,105 | 0.07% | 5,705,561 |
| 2014-07-25 | 2014-07-23 | 10.080 | 550,345 | -4,420 | 0.07% | 5,547,720 |
| 2014-07-22 | 2014-07-18 | 9.773 | 554,765 | -5,526 | 0.07% | 5,421,595 |
| 2014-07-18 | 2014-07-16 | 10.008 | 560,291 | +116,037 | 0.08% | 5,607,420 |
| 2014-07-10 | 2014-07-08 | 9.863 | 444,254 | -3,316 | 0.06% | 4,381,796 |
| 2014-07-08 | 2014-07-04 | 9.592 | 447,570 | -9,946 | 0.06% | 4,293,002 |
| 2014-07-04 | 2014-07-02 | 9.592 | 457,516 | -3,868 | 0.06% | 4,388,402 |
| 2014-07-02 | 2014-06-27 | 9.574 | 461,384 | -1,105 | 0.06% | 4,417,154 |
| 2014-06-23 | 2014-06-19 | 9.393 | 462,489 | -5,525 | 0.06% | 4,344,032 |
| 2014-06-20 | 2014-06-18 | 9.646 | 468,014 | +38,679 | 0.06% | 4,514,507 |
| 2014-06-19 | 2014-06-17 | 9.899 | 429,335 | -20,445 | 0.06% | 4,250,186 |
| 2014-06-17 | 2014-06-13 | 9.993 | 449,780 | -3,315 | 0.06% | 4,494,810 |
| 2014-06-16 | 2014-06-12 | 9.993 | 453,095 | +4,021 | 0.06% | 4,527,938 |
| 2014-06-13 | 2014-06-11 | 10.030 | 449,074 | -5,424 | 0.06% | 4,504,315 |
| 2014-06-11 | 2014-06-09 | 9.901 | 454,498 | -1,085 | 0.06% | 4,500,059 |
| 2014-06-10 | 2014-06-06 | 9.791 | 455,583 | -19,525 | 0.06% | 4,460,402 |
| 2014-06-09 | 2014-06-05 | 9.827 | 475,108 | -10,847 | 0.07% | 4,669,082 |
| 2014-06-05 | 2014-06-03 | 9.661 | 485,955 | +41,762 | 0.07% | 4,695,040 |
| 2014-06-04 | 2014-05-30 | 11.321 | 444,193 | -33,084 | 0.06% | 5,028,657 |
| 2014-06-03 | 2014-05-29 | 9.569 | 477,277 | -5,424 | 0.07% | 4,567,198 |
| 2014-05-30 | 2014-05-28 | 9.569 | 482,701 | -5,423 | 0.07% | 4,619,101 |
| 2014-05-19 | 2014-05-15 | 8.869 | 488,124 | -16,271 | 0.07% | 4,328,996 |
| 2014-05-15 | 2014-05-13 | 8.832 | 504,395 | -1,627 | 0.07% | 4,454,698 |
| 2014-05-14 | 2014-05-12 | 8.813 | 506,022 | -543 | 0.07% | 4,459,737 |
| 2014-04-30 | 2014-04-28 | 8.832 | 506,565 | -4,881 | 0.07% | 4,473,863 |
| 2014-04-24 | 2014-04-22 | 9.035 | 511,446 | -10,847 | 0.07% | 4,620,700 |
| 2014-04-22 | 2014-04-16 | 8.795 | 522,293 | -19,525 | 0.07% | 4,593,509 |
| 2014-04-17 | 2014-04-15 | 8.740 | 541,818 | +3,796 | 0.07% | 4,735,259 |
| 2014-04-16 | 2014-04-14 | 8.629 | 538,022 | -5,423 | 0.07% | 4,642,563 |
| 2014-04-11 | 2014-04-09 | 8.352 | 543,445 | -55,863 | 0.07% | 4,539,058 |
| 2014-04-10 | 2014-04-08 | 8.039 | 599,308 | +9,762 | 0.08% | 4,817,797 |
| 2014-04-08 | 2014-04-04 | 7.781 | 589,546 | -5,423 | 0.08% | 4,587,141 |
| 2014-04-04 | 2014-04-02 | 7.689 | 594,969 | +1,627 | 0.08% | 4,574,486 |
| 2014-03-26 | 2014-03-24 | 7.725 | 593,342 | -5,424 | 0.08% | 4,583,857 |
| 2014-03-24 | 2014-03-20 | 7.689 | 598,766 | -10,847 | 0.08% | 4,603,680 |
| 2014-03-18 | 2014-03-14 | 7.560 | 609,613 | +16,271 | 0.08% | 4,608,398 |
| 2014-03-14 | 2014-03-12 | 7.744 | 593,342 | +10,847 | 0.08% | 4,594,797 |
| 2014-03-11 | 2014-03-07 | 7.781 | 582,495 | -2,170 | 0.08% | 4,532,279 |
| 2014-03-07 | 2014-03-05 | 7.652 | 584,665 | +4,339 | 0.08% | 4,473,703 |
| 2014-03-06 | 2014-03-04 | 7.633 | 580,326 | -1,627 | 0.08% | 4,429,802 |
| 2014-03-05 | 2014-03-03 | 7.725 | 581,953 | +21,695 | 0.08% | 4,495,871 |
| 2014-03-03 | 2014-02-27 | 7.836 | 560,258 | +5,423 | 0.08% | 4,390,247 |
| 2014-02-26 | 2014-02-24 | 7.725 | 554,835 | -5,423 | 0.08% | 4,286,372 |
| 2014-02-20 | 2014-02-18 | 8.168 | 560,258 | -11,932 | 0.08% | 4,576,187 |
| 2014-02-18 | 2014-02-14 | 7.947 | 572,190 | -5,424 | 0.08% | 4,547,047 |
| 2014-02-17 | 2014-02-13 | 7.781 | 577,614 | +10,847 | 0.08% | 4,494,301 |
| 2014-02-14 | 2014-02-12 | 8.205 | 566,767 | -10,847 | 0.08% | 4,650,252 |
| 2014-02-07 | 2014-02-05 | 7.578 | 577,614 | +10,847 | 0.08% | 4,377,150 |
| 2014-01-29 | 2014-01-27 | 7.744 | 566,767 | +2,712 | 0.08% | 4,389,002 |
| 2014-01-28 | 2014-01-24 | 8.131 | 564,055 | +5,424 | 0.08% | 4,586,401 |
| 2014-01-21 | 2014-01-17 | 8.352 | 558,631 | -13,559 | 0.08% | 4,665,897 |
| 2014-01-20 | 2014-01-16 | 8.205 | 572,190 | +2,711 | 0.08% | 4,694,747 |
| 2014-01-17 | 2014-01-15 | 8.131 | 569,479 | +10,848 | 0.08% | 4,630,504 |
| 2014-01-15 | 2014-01-13 | 8.371 | 558,631 | +11,932 | 0.08% | 4,676,197 |
| 2014-01-10 | 2014-01-08 | 8.242 | 546,699 | +3,796 | 0.08% | 4,505,757 |
| 2014-01-08 | 2014-01-06 | 8.205 | 542,903 | +14,644 | 0.07% | 4,454,451 |
| 2014-01-07 | 2014-01-03 | 8.408 | 528,259 | +15,728 | 0.07% | 4,441,439 |
| 2014-01-06 | 2014-01-02 | 8.481 | 512,531 | +12,475 | 0.07% | 4,347,003 |
| 2014-01-03 | 2013-12-31 | 8.445 | 500,056 | +2,711 | 0.07% | 4,222,757 |
| 2014-01-02 | 2013-12-27 | 8.445 | 497,345 | +6,509 | 0.07% | 4,199,864 |
| 2013-12-27 | 2013-12-20 | 8.666 | 490,836 | -7,051 | 0.07% | 4,253,498 |
| 2013-12-23 | 2013-12-19 | 8.795 | 497,887 | -10,847 | 0.07% | 4,378,861 |
| 2013-12-20 | 2013-12-18 | 8.869 | 508,734 | -62,914 | 0.07% | 4,511,779 |
| 2013-12-19 | 2013-12-17 | 8.647 | 571,648 | -5,966 | 0.08% | 4,943,260 |
| 2013-12-18 | 2013-12-16 | 8.500 | 577,614 | -1,627 | 0.08% | 4,909,651 |
| 2013-12-17 | 2013-12-13 | 8.481 | 579,241 | -8,678 | 0.08% | 4,912,800 |
| 2013-12-16 | 2013-12-12 | 8.518 | 587,919 | -5,966 | 0.08% | 5,008,082 |
| 2013-12-11 | 2013-12-09 | 8.629 | 593,885 | -11,389 | 0.08% | 5,124,602 |
| 2013-12-10 | 2013-12-06 | 8.647 | 605,274 | -35,796 | 0.08% | 5,234,037 |
| 2013-12-09 | 2013-12-05 | 8.500 | 641,070 | -4,339 | 0.09% | 5,449,019 |
| 2013-12-06 | 2013-12-04 | 8.555 | 645,409 | +3,254 | 0.09% | 5,521,600 |
| 2013-12-05 | 2013-12-03 | 8.408 | 642,155 | +173,013 | 0.09% | 5,399,041 |
| 2013-12-04 | 2013-12-02 | 9.035 | 469,142 | +5,424 | 0.06% | 4,238,501 |
| 2013-11-29 | 2013-11-27 | 9.035 | 463,718 | -7,051 | 0.06% | 4,189,498 |
| 2013-11-27 | 2013-11-25 | 8.961 | 470,769 | -8,678 | 0.06% | 4,218,481 |
| 2013-11-26 | 2013-11-22 | 9.035 | 479,447 | -10,847 | 0.07% | 4,331,603 |
| 2013-11-22 | 2013-11-20 | 9.219 | 490,294 | -542 | 0.07% | 4,520,001 |
| 2013-11-21 | 2013-11-19 | 9.237 | 490,836 | -14,102 | 0.07% | 4,534,048 |
| 2013-11-20 | 2013-11-18 | 9.201 | 504,938 | -6,508 | 0.07% | 4,645,693 |
| 2013-11-19 | 2013-11-15 | 9.201 | 511,446 | -18,440 | 0.07% | 4,705,570 |
| 2013-11-14 | 2013-11-12 | 9.201 | 529,886 | -11,390 | 0.07% | 4,875,228 |
| 2013-11-13 | 2013-11-11 | 9.182 | 541,276 | -11,932 | 0.07% | 4,970,042 |
| 2013-11-12 | 2013-11-08 | 9.035 | 553,208 | -7,050 | 0.08% | 4,998,003 |
| 2013-11-08 | 2013-11-06 | 9.201 | 560,258 | +5,423 | 0.08% | 5,154,666 |
| 2013-11-07 | 2013-11-05 | 9.311 | 554,835 | -6,508 | 0.08% | 5,166,152 |
| 2013-11-06 | 2013-11-04 | 9.459 | 561,343 | -4,881 | 0.08% | 5,309,549 |
| 2013-11-05 | 2013-11-01 | 9.403 | 566,224 | -23,864 | 0.08% | 5,324,397 |
| 2013-11-04 | 2013-10-31 | 8.998 | 590,088 | -5,966 | 0.08% | 5,309,438 |
| 2013-11-01 | 2013-10-30 | 8.979 | 596,054 | +1,085 | 0.08% | 5,352,128 |
| 2013-10-30 | 2013-10-28 | 8.906 | 594,969 | +5,423 | 0.08% | 5,298,506 |
| 2013-10-29 | 2013-10-25 | 9.090 | 589,546 | -45,558 | 0.08% | 5,358,911 |
| 2013-10-28 | 2013-10-24 | 8.758 | 635,104 | +15,186 | 0.09% | 5,562,249 |
| 2013-10-25 | 2013-10-23 | 8.887 | 619,918 | -2,712 | 0.09% | 5,509,260 |
| 2013-10-24 | 2013-10-22 | 8.684 | 622,630 | -4,881 | 0.09% | 5,407,081 |
| 2013-10-23 | 2013-10-21 | 8.795 | 627,511 | +14,101 | 0.09% | 5,518,889 |
| 2013-10-21 | 2013-10-17 | 8.703 | 613,410 | -2,712 | 0.08% | 5,338,322 |
| 2013-10-18 | 2013-10-16 | 8.684 | 616,122 | -19,525 | 0.08% | 5,350,564 |
| 2013-10-17 | 2013-10-15 | 8.629 | 635,647 | -8,677 | 0.09% | 5,484,964 |
| 2013-10-16 | 2013-10-11 | 8.611 | 644,324 | -16,271 | 0.09% | 5,547,958 |
| 2013-10-11 | 2013-10-09 | 8.389 | 660,595 | +542 | 0.09% | 5,541,899 |
| 2013-10-09 | 2013-10-07 | 8.537 | 660,053 | -4,339 | 0.09% | 5,634,712 |
| 2013-10-07 | 2013-10-03 | 8.371 | 664,392 | +10,848 | 0.09% | 5,561,503 |
| 2013-10-03 | 2013-09-30 | 8.168 | 653,544 | -7,051 | 0.09% | 5,338,147 |
| 2013-09-27 | 2013-09-25 | 8.721 | 660,595 | -35,796 | 0.09% | 5,761,139 |
| 2013-09-26 | 2013-09-24 | 8.205 | 696,391 | -60,202 | 0.10% | 5,713,801 |
| 2013-09-24 | 2013-09-19 | 8.168 | 756,593 | -15,186 | 0.10% | 6,179,851 |
| 2013-09-23 | 2013-09-18 | 8.168 | 771,779 | +2,169 | 0.11% | 6,303,890 |
| 2013-09-19 | 2013-09-17 | 7.928 | 769,610 | +15,187 | 0.11% | 6,101,704 |
| 2013-09-18 | 2013-09-16 | 7.855 | 754,423 | +12,474 | 0.10% | 5,925,656 |
| 2013-09-17 | 2013-09-13 | 8.094 | 741,949 | -77,558 | 0.10% | 6,005,519 |
| 2013-09-16 | 2013-09-12 | 8.094 | 819,507 | -16,271 | 0.11% | 6,633,292 |
| 2013-09-13 | 2013-09-11 | 8.076 | 835,778 | -1,084 | 0.12% | 6,749,584 |
| 2013-09-12 | 2013-09-10 | 8.113 | 836,862 | -4,339 | 0.12% | 6,789,198 |
| 2013-09-10 | 2013-09-06 | 7.836 | 841,201 | -543 | 0.12% | 6,591,749 |
| 2013-09-06 | 2013-09-04 | 7.541 | 841,744 | +17,356 | 0.12% | 6,347,684 |
| 2013-09-05 | 2013-09-03 | 7.615 | 824,388 | -8,678 | 0.11% | 6,277,600 |
| 2013-09-04 | 2013-09-02 | 7.541 | 833,066 | -5,423 | 0.11% | 6,282,242 |
| 2013-09-03 | 2013-08-30 | 7.725 | 838,489 | +8,135 | 0.12% | 6,477,737 |
| 2013-09-02 | 2013-08-29 | 7.652 | 830,354 | +14,644 | 0.11% | 6,353,651 |
| 2013-08-30 | 2013-08-28 | 7.725 | 815,710 | +12,474 | 0.11% | 6,301,758 |
| 2013-08-29 | 2013-08-27 | 8.223 | 803,236 | +4,339 | 0.11% | 6,605,261 |
| 2013-08-27 | 2013-08-23 | 7.984 | 798,897 | +12,474 | 0.11% | 6,378,090 |
| 2013-08-26 | 2013-08-22 | 8.389 | 786,423 | +18,983 | 0.11% | 6,597,502 |
| 2013-08-23 | 2013-08-21 | 8.334 | 767,440 | +85,693 | 0.11% | 6,395,799 |
| 2013-08-21 | 2013-08-19 | 8.647 | 681,747 | -2,712 | 0.09% | 5,895,329 |
| 2013-08-19 | 2013-08-15 | 8.445 | 684,459 | +1,085 | 0.09% | 5,779,960 |
| 2013-08-15 | 2013-08-12 | 8.758 | 683,374 | -6,509 | 0.09% | 5,984,998 |
| 2013-08-13 | 2013-08-09 | 8.684 | 689,883 | -8,135 | 0.10% | 5,991,124 |
| 2013-08-09 | 2013-08-07 | 8.647 | 698,018 | +1,627 | 0.10% | 6,036,030 |
| 2013-08-07 | 2013-08-05 | 8.537 | 696,391 | -8,135 | 0.10% | 5,944,921 |
| 2013-08-01 | 2013-07-30 | 8.666 | 704,526 | -8,136 | 0.10% | 6,105,297 |
| 2013-07-31 | 2013-07-29 | 8.500 | 712,662 | +8,136 | 0.10% | 6,057,543 |
| 2013-07-30 | 2013-07-26 | 8.629 | 704,526 | +8,677 | 0.10% | 6,079,317 |
| 2013-07-26 | 2013-07-24 | 8.647 | 695,849 | -3,254 | 0.10% | 6,017,274 |
| 2013-07-25 | 2013-07-23 | 8.555 | 699,103 | -5,423 | 0.10% | 5,980,963 |
| 2013-07-23 | 2013-07-19 | 8.611 | 704,526 | +5,423 | 0.10% | 6,066,327 |
| 2013-07-22 | 2013-07-18 | 8.611 | 699,103 | -9,220 | 0.10% | 6,019,633 |
| 2013-07-19 | 2013-07-17 | 8.592 | 708,323 | +5,424 | 0.10% | 6,085,962 |
| 2013-07-18 | 2013-07-16 | 8.795 | 702,899 | +10,847 | 0.10% | 6,181,918 |
| 2013-07-17 | 2013-07-15 | 8.832 | 692,052 | -5,424 | 0.10% | 6,112,040 |
| 2013-07-16 | 2013-07-12 | 8.445 | 697,476 | +45,016 | 0.10% | 5,889,883 |
| 2013-07-15 | 2013-07-11 | 8.592 | 652,460 | -67,795 | 0.09% | 5,605,983 |
| 2013-07-10 | 2013-07-08 | 8.850 | 720,255 | +3,254 | 0.10% | 6,374,402 |
| 2013-07-08 | 2013-07-04 | 8.942 | 717,001 | -12,474 | 0.10% | 6,411,704 |
| 2013-07-04 | 2013-07-02 | 8.906 | 729,475 | +8,136 | 0.10% | 6,496,351 |
| 2013-07-03 | 2013-06-28 | 8.850 | 721,339 | -2,170 | 0.10% | 6,383,996 |
| 2013-07-02 | 2013-06-27 | 8.555 | 723,509 | +9,220 | 0.10% | 6,189,761 |
| 2013-06-28 | 2013-06-26 | 9.016 | 714,289 | -7,593 | 0.10% | 6,440,132 |
| 2013-06-27 | 2013-06-25 | 8.703 | 721,882 | -8,678 | 0.10% | 6,282,321 |
| 2013-06-26 | 2013-06-24 | 8.574 | 730,560 | -330,840 | 0.10% | 6,263,553 |
| 2013-06-24 | 2013-06-20 | 8.500 | 1,061,400 | -6,508 | 0.15% | 9,021,774 |
| 2013-06-21 | 2013-06-19 | 8.481 | 1,067,908 | +3,254 | 0.15% | 9,057,401 |
| 2013-06-20 | 2013-06-18 | 8.592 | 1,064,654 | -27,118 | 0.15% | 9,147,583 |
| 2013-06-19 | 2013-06-17 | 8.611 | 1,091,772 | -5,966 | 0.15% | 9,400,713 |
| 2013-06-18 | 2013-06-14 | 8.762 | 1,097,738 | -42,846 | 0.15% | 9,618,451 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,140,584 | +45,756 | 0.16% | 9,886,410 |
| 2013-06-14 | 2013-06-11 | 8.932 | 1,094,828 | +12,737 | 0.15% | 9,778,624 |
| 2013-06-13 | 2013-06-10 | 8.932 | 1,082,091 | +38,741 | 0.15% | 9,664,861 |
| 2013-06-10 | 2013-06-06 | 9.082 | 1,043,350 | +12,206 | 0.15% | 9,476,120 |
| 2013-06-07 | 2013-06-05 | 9.101 | 1,031,144 | +6,368 | 0.15% | 9,384,690 |
| 2013-06-06 | 2013-06-04 | 9.233 | 1,024,776 | -2,122 | 0.14% | 9,461,904 |
| 2013-06-05 | 2013-06-03 | 9.309 | 1,026,898 | +26,534 | 0.14% | 9,558,896 |
| 2013-06-04 | 2013-05-31 | 9.195 | 1,000,364 | +303,559 | 0.14% | 9,198,804 |
| 2013-06-03 | 2013-05-30 | 8.969 | 696,805 | +7,430 | 0.10% | 6,249,880 |
| 2013-05-31 | 2013-05-29 | 9.309 | 689,375 | -3,184 | 0.10% | 6,417,058 |
| 2013-05-30 | 2013-05-28 | 9.064 | 692,559 | -5,307 | 0.10% | 6,277,047 |
| 2013-05-29 | 2013-05-27 | 8.894 | 697,866 | -5,307 | 0.10% | 6,206,797 |
| 2013-05-28 | 2013-05-24 | 8.875 | 703,173 | +5,307 | 0.10% | 6,240,747 |
| 2013-05-27 | 2013-05-23 | 8.837 | 697,866 | -2,654 | 0.10% | 6,167,347 |
| 2013-05-24 | 2013-05-22 | 8.800 | 700,520 | +26,535 | 0.10% | 6,164,402 |
| 2013-05-23 | 2013-05-21 | 8.988 | 673,985 | +33,434 | 0.10% | 6,057,900 |
| 2013-05-22 | 2013-05-20 | 9.327 | 640,551 | -6,899 | 0.09% | 5,974,649 |
| 2013-05-21 | 2013-05-16 | 9.026 | 647,450 | +3,184 | 0.09% | 5,843,799 |
| 2013-05-20 | 2013-05-15 | 8.875 | 644,266 | -3,184 | 0.09% | 5,717,940 |
| 2013-05-16 | 2013-05-14 | 8.649 | 647,450 | +36,618 | 0.09% | 5,599,799 |
| 2013-05-15 | 2013-05-13 | 8.894 | 610,832 | +13,798 | 0.09% | 5,432,719 |
| 2013-05-13 | 2013-05-09 | 9.290 | 597,034 | -5,307 | 0.08% | 5,546,251 |
| 2013-05-10 | 2013-05-08 | 9.309 | 602,341 | +13,268 | 0.09% | 5,606,901 |
| 2013-05-08 | 2013-05-06 | 8.969 | 589,073 | -531 | 0.08% | 5,283,596 |
| 2013-05-07 | 2013-05-03 | 8.969 | 589,604 | -15,921 | 0.08% | 5,288,358 |
| 2013-05-06 | 2013-05-02 | 8.630 | 605,525 | +24,412 | 0.09% | 5,225,779 |
| 2013-04-29 | 2013-04-25 | 8.856 | 581,113 | +10,614 | 0.08% | 5,146,500 |
| 2013-04-19 | 2013-04-17 | 9.290 | 570,499 | -1,592 | 0.08% | 5,299,749 |
| 2013-04-16 | 2013-04-12 | 9.233 | 572,091 | +2,653 | 0.08% | 5,282,198 |
| 2013-04-15 | 2013-04-11 | 9.309 | 569,438 | +5,307 | 0.08% | 5,300,623 |
| 2013-04-11 | 2013-04-09 | 9.422 | 564,131 | +21,228 | 0.08% | 5,315,002 |
| 2013-04-08 | 2013-04-03 | 9.742 | 542,903 | -23,881 | 0.08% | 5,288,911 |
| 2013-04-05 | 2013-04-02 | 9.459 | 566,784 | +19,105 | 0.08% | 5,361,358 |
| 2013-04-03 | 2013-03-28 | 9.798 | 547,679 | +6,368 | 0.08% | 5,366,399 |
| 2013-04-02 | 2013-03-27 | 9.968 | 541,311 | -3,184 | 0.08% | 5,395,802 |
| 2013-03-28 | 2013-03-26 | 9.817 | 544,495 | +3,715 | 0.08% | 5,345,460 |
| 2013-03-27 | 2013-03-25 | 9.742 | 540,780 | +80,135 | 0.08% | 5,268,229 |
| 2013-03-19 | 2013-03-15 | 9.346 | 460,645 | -1,061 | 0.07% | 4,305,281 |
| 2013-03-15 | 2013-03-13 | 9.422 | 461,706 | -39,803 | 0.07% | 4,349,998 |
| 2013-03-11 | 2013-03-07 | 9.309 | 501,509 | +5,838 | 0.07% | 4,668,305 |
| 2013-03-07 | 2013-03-05 | 9.572 | 495,671 | -2,653 | 0.07% | 4,744,721 |
| 2013-03-01 | 2013-02-27 | 9.271 | 498,324 | -17,513 | 0.07% | 4,619,877 |
| 2013-02-28 | 2013-02-26 | 9.478 | 515,837 | +15,390 | 0.07% | 4,889,157 |
| 2013-02-26 | 2013-02-22 | 9.422 | 500,447 | +10,614 | 0.07% | 4,714,999 |
| 2013-02-22 | 2013-02-20 | 9.327 | 489,833 | -12,206 | 0.07% | 4,568,848 |
| 2013-02-21 | 2013-02-19 | 9.685 | 502,039 | +30,780 | 0.07% | 4,862,438 |
| 2013-02-20 | 2013-02-18 | 9.987 | 471,259 | +22,820 | 0.07% | 4,706,402 |
| 2013-02-19 | 2013-02-15 | 10.213 | 448,439 | -13,267 | 0.06% | 4,579,902 |
| 2013-02-15 | 2013-02-08 | 9.026 | 461,706 | +5,307 | 0.07% | 4,167,298 |
| 2013-02-14 | 2013-02-07 | 9.177 | 456,399 | -5,307 | 0.06% | 4,188,197 |
| 2013-02-08 | 2013-02-06 | 9.422 | 461,706 | +1,592 | 0.07% | 4,349,998 |
| 2013-02-07 | 2013-02-05 | 9.346 | 460,114 | -79,605 | 0.07% | 4,300,319 |
| 2013-02-06 | 2013-02-04 | 9.553 | 539,719 | -130,020 | 0.08% | 5,156,193 |
| 2013-02-05 | 2013-02-01 | 9.271 | 669,739 | -100,833 | 0.09% | 6,209,036 |
| 2013-02-04 | 2013-01-31 | 8.856 | 770,572 | -10,614 | 0.11% | 6,824,402 |
| 2013-02-01 | 2013-01-30 | 8.837 | 781,186 | +23,882 | 0.11% | 6,903,682 |
| 2013-01-31 | 2013-01-29 | 8.291 | 757,304 | +15,921 | 0.11% | 6,278,797 |
| 2013-01-29 | 2013-01-25 | 8.291 | 741,383 | +2,653 | 0.10% | 6,146,796 |
| 2013-01-28 | 2013-01-24 | 8.668 | 738,730 | +26,004 | 0.10% | 6,403,200 |
| 2013-01-25 | 2013-01-23 | 8.611 | 712,726 | -30,250 | 0.10% | 6,137,511 |
| 2013-01-24 | 2013-01-22 | 8.027 | 742,976 | -2,653 | 0.10% | 5,964,003 |
| 2013-01-23 | 2013-01-21 | 8.159 | 745,629 | +1,061 | 0.11% | 6,083,650 |
| 2013-01-22 | 2013-01-18 | 8.140 | 744,568 | +28,658 | 0.11% | 6,060,963 |
| 2013-01-21 | 2013-01-17 | 7.895 | 715,910 | -82,789 | 0.10% | 5,652,310 |
| 2013-01-18 | 2013-01-16 | 7.688 | 798,699 | +11,676 | 0.11% | 6,140,402 |
| 2013-01-17 | 2013-01-15 | 7.518 | 787,023 | -5,307 | 0.11% | 5,917,167 |
| 2013-01-16 | 2013-01-14 | 7.500 | 792,330 | +26,004 | 0.11% | 5,942,137 |
| 2013-01-15 | 2013-01-11 | 7.405 | 766,326 | +10,614 | 0.11% | 5,674,918 |
| 2013-01-14 | 2013-01-10 | 7.349 | 755,712 | +33,434 | 0.11% | 5,553,598 |
| 2013-01-10 | 2013-01-08 | 7.537 | 722,278 | -6,369 | 0.10% | 5,443,997 |
| 2013-01-09 | 2013-01-07 | 7.481 | 728,647 | +48,824 | 0.10% | 5,450,812 |
| 2013-01-08 | 2013-01-04 | 7.537 | 679,823 | +33,434 | 0.10% | 5,124,003 |
| 2013-01-07 | 2013-01-03 | 7.349 | 646,389 | +206,441 | 0.09% | 4,750,202 |
| 2013-01-04 | 2013-01-02 | 7.707 | 439,948 | +10,614 | 0.06% | 3,390,612 |
| 2013-01-03 | 2012-12-31 | 7.895 | 429,334 | -27,596 | 0.06% | 3,389,712 |
| 2013-01-02 | 2012-12-27 | 7.330 | 456,930 | +27,596 | 0.06% | 3,349,290 |
| 2012-12-28 | 2012-12-24 | 7.613 | 429,334 | +2,654 | 0.06% | 3,268,362 |
| 2012-12-17 | 2012-12-13 | 7.933 | 426,680 | -10,614 | 0.06% | 3,384,838 |
| 2012-12-10 | 2012-12-06 | 8.065 | 437,294 | -2,123 | 0.06% | 3,526,718 |
| 2012-12-06 | 2012-12-04 | 8.008 | 439,417 | -11,675 | 0.06% | 3,519,000 |
| 2012-12-05 | 2012-12-03 | 7.914 | 451,092 | -13,798 | 0.06% | 3,569,998 |
| 2012-11-29 | 2012-11-27 | 7.650 | 464,890 | -3,185 | 0.07% | 3,556,557 |
| 2012-11-26 | 2012-11-22 | 7.556 | 468,075 | +3,185 | 0.07% | 3,536,823 |
| 2012-11-20 | 2012-11-16 | 7.631 | 464,890 | -3,185 | 0.07% | 3,547,797 |
| 2012-11-19 | 2012-11-15 | 7.745 | 468,075 | -87,034 | 0.07% | 3,625,023 |
| 2012-11-15 | 2012-11-13 | 8.159 | 555,109 | +126,306 | 0.08% | 4,529,181 |
| 2012-11-05 | 2012-11-01 | 8.103 | 428,803 | -4,246 | 0.06% | 3,474,400 |
| 2012-11-02 | 2012-10-31 | 7.650 | 433,049 | -2,122 | 0.06% | 3,312,963 |
| 2012-10-29 | 2012-10-25 | 8.065 | 435,171 | -7,430 | 0.06% | 3,509,597 |
| 2012-10-26 | 2012-10-24 | 8.366 | 442,601 | +5,838 | 0.06% | 3,702,959 |
| 2012-10-25 | 2012-10-22 | 8.159 | 436,763 | -2,654 | 0.06% | 3,563,586 |
| 2012-10-22 | 2012-10-18 | 7.745 | 439,417 | -21,228 | 0.06% | 3,403,080 |
| 2012-10-16 | 2012-10-12 | 7.500 | 460,645 | +10,614 | 0.07% | 3,454,641 |
| 2012-10-15 | 2012-10-11 | 7.518 | 450,031 | +5,307 | 0.06% | 3,383,521 |
| 2012-10-10 | 2012-10-08 | 7.820 | 444,724 | -3,715 | 0.06% | 3,477,700 |
| 2012-10-08 | 2012-10-04 | 7.688 | 448,439 | -38,210 | 0.06% | 3,447,601 |
| 2012-10-04 | 2012-09-28 | 7.971 | 486,649 | -29,719 | 0.07% | 3,878,910 |
| 2012-09-28 | 2012-09-26 | 7.236 | 516,368 | -2,123 | 0.07% | 3,736,320 |
| 2012-09-25 | 2012-09-21 | 7.349 | 518,491 | +5,307 | 0.07% | 3,810,301 |
| 2012-09-19 | 2012-09-17 | 7.481 | 513,184 | -2,123 | 0.07% | 3,838,991 |
| 2012-09-18 | 2012-09-14 | 7.731 | 515,307 | -28,127 | 0.07% | 3,983,593 |
| 2012-09-17 | 2012-09-13 | 7.924 | 543,434 | +7,377 | 0.08% | 4,306,055 |
| 2012-09-14 | 2012-09-12 | 8.001 | 536,057 | +2,587 | 0.08% | 4,289,041 |
| 2012-09-10 | 2012-09-06 | 7.692 | 533,470 | -1,552 | 0.08% | 4,103,382 |
| 2012-09-06 | 2012-09-04 | 7.460 | 535,022 | -1,552 | 0.08% | 3,991,240 |
| 2012-09-05 | 2012-09-03 | 7.228 | 536,574 | +517 | 0.08% | 3,878,378 |
| 2012-08-31 | 2012-08-29 | 7.112 | 536,057 | -15,523 | 0.08% | 3,812,481 |
| 2012-08-30 | 2012-08-28 | 7.073 | 551,580 | -10,348 | 0.08% | 3,901,562 |
| 2012-08-29 | 2012-08-27 | 7.151 | 561,928 | +19,145 | 0.08% | 4,018,198 |
| 2012-08-22 | 2012-08-20 | 7.247 | 542,783 | -31,046 | 0.08% | 3,933,747 |
| 2012-08-16 | 2012-08-14 | 7.247 | 573,829 | +5,174 | 0.08% | 4,158,748 |
| 2012-08-15 | 2012-08-13 | 7.247 | 568,655 | -9,314 | 0.08% | 4,121,251 |
| 2012-08-10 | 2012-08-08 | 7.247 | 577,969 | -8,279 | 0.08% | 4,188,752 |
| 2012-08-02 | 2012-07-31 | 7.247 | 586,248 | -10,348 | 0.08% | 4,248,753 |
| 2012-07-11 | 2012-07-09 | 7.170 | 596,596 | +3,104 | 0.09% | 4,277,629 |
| 2012-07-04 | 2012-06-29 | 7.846 | 593,492 | -13,453 | 0.09% | 4,656,824 |
| 2012-06-28 | 2012-06-26 | 7.731 | 606,945 | -10,348 | 0.09% | 4,692,002 |
| 2012-06-25 | 2012-06-21 | 7.634 | 617,293 | -2,587 | 0.09% | 4,712,348 |
| 2012-06-19 | 2012-06-15 | 7.286 | 619,880 | -14,488 | 0.09% | 4,516,457 |
| 2012-06-18 | 2012-06-14 | 7.170 | 634,368 | -5,175 | 0.09% | 4,548,457 |
| 2012-06-15 | 2012-06-13 | 7.170 | 639,543 | +3,105 | 0.09% | 4,585,562 |
| 2012-06-12 | 2012-06-08 | 7.247 | 636,438 | -4,657 | 0.09% | 4,612,499 |
| 2012-06-11 | 2012-06-07 | 7.209 | 641,095 | -1,035 | 0.09% | 4,621,470 |
| 2012-06-06 | 2012-06-04 | 7.112 | 642,130 | -8,279 | 0.09% | 4,566,881 |
| 2012-05-29 | 2012-05-25 | 6.919 | 650,409 | -1,552 | 0.09% | 4,500,062 |
| 2012-05-25 | 2012-05-23 | 7.015 | 651,961 | +12,418 | 0.09% | 4,573,800 |
| 2012-05-23 | 2012-05-21 | 7.363 | 639,543 | -12,935 | 0.09% | 4,709,162 |
| 2012-05-21 | 2012-05-17 | 7.073 | 652,478 | -20,698 | 0.09% | 4,615,257 |
| 2012-05-18 | 2012-05-16 | 7.402 | 673,176 | +518 | 0.10% | 4,982,832 |
| 2012-05-17 | 2012-05-15 | 7.576 | 672,658 | -2,070 | 0.10% | 5,095,998 |
| 2012-05-16 | 2012-05-14 | 7.576 | 674,728 | -4,657 | 0.10% | 5,111,680 |
| 2012-05-09 | 2012-05-07 | 8.194 | 679,385 | -6,209 | 0.10% | 5,567,121 |
| 2012-05-08 | 2012-05-04 | 8.194 | 685,594 | -5,174 | 0.10% | 5,618,000 |
| 2012-05-03 | 2012-04-30 | 8.194 | 690,768 | +28,976 | 0.10% | 5,660,398 |
| 2012-04-30 | 2012-04-26 | 8.078 | 661,792 | -518 | 0.10% | 5,346,218 |
| 2012-04-27 | 2012-04-25 | 8.040 | 662,310 | -3,622 | 0.10% | 5,324,803 |
| 2012-04-26 | 2012-04-24 | 8.388 | 665,932 | -31,045 | 0.10% | 5,585,583 |
| 2012-04-25 | 2012-04-23 | 8.484 | 696,977 | -19,663 | 0.10% | 5,913,326 |
| 2012-04-24 | 2012-04-20 | 8.542 | 716,640 | -5,174 | 0.10% | 6,121,702 |
| 2012-04-23 | 2012-04-19 | 8.813 | 721,814 | -9,831 | 0.10% | 6,361,200 |
| 2012-04-20 | 2012-04-18 | 8.523 | 731,645 | +19,662 | 0.11% | 6,235,738 |
| 2012-04-18 | 2012-04-16 | 8.175 | 711,983 | -10,348 | 0.10% | 5,820,481 |
| 2012-04-17 | 2012-04-13 | 8.098 | 722,331 | +6,726 | 0.10% | 5,849,236 |
| 2012-04-16 | 2012-04-12 | 7.692 | 715,605 | -2,587 | 0.10% | 5,504,341 |
| 2012-04-13 | 2012-04-11 | 7.711 | 718,192 | +3,105 | 0.10% | 5,538,120 |
| 2012-04-12 | 2012-04-10 | 7.924 | 715,087 | -16,041 | 0.10% | 5,666,196 |
| 2012-04-11 | 2012-04-05 | 7.866 | 731,128 | +10,866 | 0.11% | 5,750,912 |
| 2012-04-10 | 2012-04-03 | 8.078 | 720,262 | -3,104 | 0.10% | 5,818,562 |
| 2012-04-05 | 2012-04-02 | 7.673 | 723,366 | +13,453 | 0.10% | 5,550,058 |
| 2012-04-03 | 2012-03-30 | 7.885 | 709,913 | -51,743 | 0.10% | 5,597,759 |
| 2012-04-02 | 2012-03-29 | 8.078 | 761,656 | -25,872 | 0.11% | 6,152,959 |
| 2012-03-30 | 2012-03-28 | 8.117 | 787,528 | +12,419 | 0.11% | 6,392,403 |
| 2012-03-29 | 2012-03-27 | 7.731 | 775,109 | +3,104 | 0.11% | 5,991,998 |
| 2012-03-27 | 2012-03-23 | 7.460 | 772,005 | -5,174 | 0.11% | 5,759,122 |
| 2012-03-26 | 2012-03-22 | 7.711 | 777,179 | +4,139 | 0.11% | 5,992,980 |
| 2012-03-23 | 2012-03-21 | 7.344 | 773,040 | +25,872 | 0.11% | 5,677,203 |
| 2012-03-21 | 2012-03-19 | 7.750 | 747,168 | +4,139 | 0.11% | 5,790,439 |
| 2012-03-20 | 2012-03-16 | 7.866 | 743,029 | +21,215 | 0.11% | 5,844,523 |
| 2012-03-19 | 2012-03-15 | 8.272 | 721,814 | -2,070 | 0.10% | 5,970,600 |
| 2012-03-16 | 2012-03-14 | 8.330 | 723,884 | +4,140 | 0.10% | 6,029,692 |
| 2012-03-15 | 2012-03-13 | 8.678 | 719,744 | -46,052 | 0.10% | 6,245,587 |
| 2012-03-14 | 2012-03-12 | 8.059 | 765,796 | +5,692 | 0.11% | 6,171,604 |
| 2012-03-13 | 2012-03-09 | 8.156 | 760,104 | -67,266 | 0.11% | 6,199,182 |
| 2012-03-09 | 2012-03-07 | 7.151 | 827,370 | +17,593 | 0.12% | 5,916,303 |
| 2012-03-05 | 2012-03-01 | 7.305 | 809,777 | -3,105 | 0.12% | 5,915,700 |
| 2012-03-02 | 2012-02-29 | 7.344 | 812,882 | +3,105 | 0.12% | 5,969,803 |
| 2012-03-01 | 2012-02-28 | 7.015 | 809,777 | -3,105 | 0.12% | 5,680,950 |
| 2012-02-28 | 2012-02-24 | 7.151 | 812,882 | -2,069 | 0.12% | 5,812,703 |
| 2012-02-27 | 2012-02-23 | 6.919 | 814,951 | -3,105 | 0.12% | 5,638,498 |
| 2012-02-15 | 2012-02-13 | 7.247 | 818,056 | -15,005 | 0.12% | 5,928,751 |
| 2012-02-14 | 2012-02-10 | 7.537 | 833,061 | -1,035 | 0.12% | 6,278,997 |
| 2012-02-13 | 2012-02-09 | 7.518 | 834,096 | -40,877 | 0.12% | 6,270,678 |
| 2012-02-10 | 2012-02-08 | 7.305 | 874,973 | +2,070 | 0.13% | 6,391,979 |
| 2012-02-08 | 2012-02-06 | 7.131 | 872,903 | -3,105 | 0.13% | 6,225,027 |
| 2012-02-07 | 2012-02-03 | 6.957 | 876,008 | -2,587 | 0.13% | 6,094,800 |
| 2012-02-06 | 2012-02-02 | 6.204 | 878,595 | +33,633 | 0.13% | 5,450,579 |
| 2012-02-02 | 2012-01-31 | 5.643 | 844,962 | +46,568 | 0.12% | 4,768,359 |
| 2012-02-01 | 2012-01-30 | 5.605 | 798,394 | +25,872 | 0.12% | 4,474,702 |
| 2012-01-30 | 2012-01-26 | 5.701 | 772,522 | -62,092 | 0.11% | 4,404,349 |
| 2012-01-27 | 2012-01-20 | 5.547 | 834,614 | -2,587 | 0.12% | 4,629,312 |
| 2012-01-26 | 2012-01-19 | 5.237 | 837,201 | -21,732 | 0.12% | 4,384,781 |
| 2012-01-19 | 2012-01-17 | 4.716 | 858,933 | -5,174 | 0.12% | 4,050,401 |
| 2012-01-16 | 2012-01-12 | 4.696 | 864,107 | -6,209 | 0.13% | 4,058,099 |
| 2012-01-13 | 2012-01-11 | 4.696 | 870,316 | -4,140 | 0.13% | 4,087,259 |
| 2012-01-12 | 2012-01-10 | 4.696 | 874,456 | +11,384 | 0.13% | 4,106,701 |
| 2012-01-09 | 2012-01-05 | 4.832 | 863,072 | +2,069 | 0.13% | 4,169,999 |
| 2012-01-04 | 2011-12-30 | 5.025 | 861,003 | +518 | 0.12% | 4,326,402 |
| 2012-01-03 | 2011-12-29 | 4.948 | 860,485 | -10,349 | 0.12% | 4,257,279 |
| 2011-12-21 | 2011-12-19 | 5.141 | 870,834 | +6,727 | 0.13% | 4,476,782 |
| 2011-12-20 | 2011-12-16 | 4.832 | 864,107 | +13,970 | 0.13% | 4,174,999 |
| 2011-12-16 | 2011-12-14 | 4.793 | 850,137 | +25,872 | 0.12% | 4,074,642 |
| 2011-12-13 | 2011-12-09 | 5.141 | 824,265 | +6,209 | 0.12% | 4,237,380 |
| 2011-12-12 | 2011-12-08 | 5.160 | 818,056 | +27,424 | 0.12% | 4,221,270 |
| 2011-12-09 | 2011-12-07 | 5.295 | 790,632 | +25,871 | 0.11% | 4,186,719 |
| 2011-12-07 | 2011-12-05 | 5.508 | 764,761 | +15,523 | 0.11% | 4,212,302 |
| 2011-12-05 | 2011-12-01 | 5.411 | 749,238 | -2,587 | 0.11% | 4,054,401 |
| 2011-12-01 | 2011-11-29 | 5.392 | 751,825 | -7,761 | 0.11% | 4,053,870 |
| 2011-11-30 | 2011-11-28 | 5.411 | 759,586 | +15,523 | 0.11% | 4,110,398 |
| 2011-11-29 | 2011-11-25 | 5.566 | 744,063 | -15,523 | 0.11% | 4,141,437 |
| 2011-11-25 | 2011-11-23 | 5.701 | 759,586 | -6,210 | 0.11% | 4,330,598 |
| 2011-11-21 | 2011-11-17 | 5.798 | 765,796 | +12,936 | 0.11% | 4,440,003 |
| 2011-11-15 | 2011-11-11 | 5.547 | 752,860 | +11,901 | 0.11% | 4,175,851 |
| 2011-11-14 | 2011-11-10 | 5.643 | 740,959 | -12,418 | 0.11% | 4,181,440 |
| 2011-11-11 | 2011-11-09 | 5.895 | 753,377 | -13,453 | 0.11% | 4,440,799 |
| 2011-11-10 | 2011-11-08 | 5.779 | 766,830 | -15,006 | 0.11% | 4,431,178 |
| 2011-11-08 | 2011-11-04 | 5.875 | 781,836 | -31,563 | 0.11% | 4,593,441 |
| 2011-11-07 | 2011-11-03 | 5.779 | 813,399 | -27,941 | 0.12% | 4,700,280 |
| 2011-11-04 | 2011-11-02 | 5.953 | 841,340 | +27,424 | 0.12% | 5,008,079 |
| 2011-11-03 | 2011-11-01 | 5.798 | 813,916 | -20,698 | 0.12% | 4,718,997 |
| 2011-11-02 | 2011-10-31 | 5.682 | 834,614 | -2,587 | 0.12% | 4,742,222 |
| 2011-11-01 | 2011-10-28 | 5.721 | 837,201 | -127,805 | 0.12% | 4,789,281 |
| 2011-10-31 | 2011-10-27 | 5.295 | 965,006 | -71,923 | 0.14% | 5,110,101 |
| 2011-10-28 | 2011-10-26 | 4.677 | 1,036,929 | +15,006 | 0.15% | 4,849,682 |
| 2011-10-27 | 2011-10-25 | 4.735 | 1,021,923 | +66,748 | 0.15% | 4,838,750 |
| 2011-10-26 | 2011-10-24 | 4.600 | 955,175 | +2,070 | 0.14% | 4,393,481 |
| 2011-10-24 | 2011-10-20 | 4.348 | 953,105 | -12,936 | 0.14% | 4,144,500 |
| 2011-10-20 | 2011-10-18 | 4.503 | 966,041 | +12,936 | 0.14% | 4,350,111 |
| 2011-10-19 | 2011-10-17 | 4.735 | 953,105 | +4,657 | 0.14% | 4,512,900 |
| 2011-10-18 | 2011-10-14 | 4.484 | 948,448 | -48,121 | 0.14% | 4,252,559 |
| 2011-10-17 | 2011-10-13 | 4.832 | 996,569 | +46,569 | 0.14% | 4,815,000 |
| 2011-10-14 | 2011-10-12 | 4.870 | 950,000 | +55,882 | 0.14% | 4,626,718 |
| 2011-10-13 | 2011-10-11 | 4.890 | 894,118 | -5,174 | 0.13% | 4,371,840 |
| 2011-10-12 | 2011-10-10 | 5.121 | 899,292 | +5,174 | 0.13% | 4,605,698 |
| 2011-10-11 | 2011-10-07 | 5.044 | 894,118 | -3,105 | 0.13% | 4,510,080 |
| 2011-10-04 | 2011-09-30 | 4.503 | 897,223 | +5,175 | 0.13% | 4,040,222 |
| 2011-10-03 | 2011-09-28 | 4.503 | 892,048 | -1,035 | 0.13% | 4,016,919 |
| 2011-09-28 | 2011-09-26 | 4.039 | 893,083 | +2,070 | 0.13% | 3,607,339 |
| 2011-09-27 | 2011-09-23 | 4.445 | 891,013 | -5,175 | 0.13% | 3,960,598 |
| 2011-09-26 | 2011-09-22 | 4.754 | 896,188 | +2,587 | 0.13% | 4,260,721 |
| 2011-09-22 | 2011-09-20 | 5.063 | 893,601 | -2,587 | 0.13% | 4,524,742 |
| 2011-09-21 | 2011-09-19 | 5.315 | 896,188 | -5,174 | 0.13% | 4,763,001 |
| 2011-09-19 | 2011-09-15 | 5.063 | 901,362 | -517 | 0.13% | 4,564,040 |
| 2011-09-16 | 2011-09-14 | 5.063 | 901,879 | -23,285 | 0.13% | 4,566,658 |
| 2011-09-14 | 2011-09-09 | 5.469 | 925,164 | -2,587 | 0.13% | 5,060,041 |
| 2011-09-12 | 2011-09-08 | 5.450 | 927,751 | +7,761 | 0.13% | 5,056,260 |
| 2011-09-09 | 2011-09-07 | 5.411 | 919,990 | +18,111 | 0.13% | 4,978,403 |
| 2011-09-08 | 2011-09-06 | 5.392 | 901,879 | -20,180 | 0.13% | 4,862,967 |
| 2011-09-07 | 2011-09-05 | 5.508 | 922,059 | +5,174 | 0.13% | 5,078,699 |
| 2011-09-06 | 2011-09-02 | 5.798 | 916,885 | -8,279 | 0.13% | 5,316,000 |
| 2011-09-05 | 2011-09-01 | 5.953 | 925,164 | -7,761 | 0.13% | 5,507,041 |
| 2011-09-02 | 2011-08-31 | 5.972 | 932,925 | -7,762 | 0.14% | 5,571,269 |
| 2011-09-01 | 2011-08-30 | 5.450 | 940,687 | -138,671 | 0.14% | 5,126,762 |
| 2011-08-31 | 2011-08-29 | 5.373 | 1,079,358 | +42,429 | 0.16% | 5,799,081 |
| 2011-08-30 | 2011-08-26 | 5.044 | 1,036,929 | +152,642 | 0.15% | 5,230,442 |
| 2011-08-29 | 2011-08-25 | 5.025 | 884,287 | +25,872 | 0.13% | 4,443,401 |
| 2011-08-26 | 2011-08-24 | 4.832 | 858,415 | +49,155 | 0.12% | 4,147,498 |
| 2011-08-25 | 2011-08-23 | 4.542 | 809,260 | +87,963 | 0.12% | 3,675,402 |
| 2011-08-24 | 2011-08-22 | 4.716 | 721,297 | +28,976 | 0.10% | 3,401,362 |
| 2011-08-23 | 2011-08-19 | 5.102 | 692,321 | +19,145 | 0.10% | 3,532,322 |
| 2011-08-22 | 2011-08-18 | 5.798 | 673,176 | +10,349 | 0.10% | 3,903,002 |
| 2011-08-18 | 2011-08-16 | 5.991 | 662,827 | +36,220 | 0.10% | 3,971,100 |
| 2011-08-17 | 2011-08-15 | 5.701 | 626,607 | +23,284 | 0.09% | 3,572,450 |
| 2011-08-16 | 2011-08-12 | 5.798 | 603,323 | +4,657 | 0.09% | 3,498,002 |
| 2011-08-15 | 2011-08-11 | 5.411 | 598,666 | -36,220 | 0.09% | 3,239,601 |
| 2011-08-12 | 2011-08-10 | 5.779 | 634,886 | +18,110 | 0.09% | 3,668,731 |
| 2011-08-11 | 2011-08-09 | 5.547 | 616,776 | +17,593 | 0.09% | 3,421,041 |
| 2011-08-10 | 2011-08-08 | 6.262 | 599,183 | -4,657 | 0.09% | 3,751,918 |
| 2011-08-09 | 2011-08-05 | 6.861 | 603,840 | +21,732 | 0.09% | 4,142,849 |
| 2011-08-08 | 2011-08-04 | 7.305 | 582,108 | +20,697 | 0.08% | 4,252,499 |
| 2011-08-05 | 2011-08-03 | 7.344 | 561,411 | +20,697 | 0.08% | 4,123,001 |
| 2011-08-04 | 2011-08-02 | 7.673 | 540,714 | -3,104 | 0.08% | 4,148,652 |
| 2011-08-01 | 2011-07-28 | 8.194 | 543,818 | +4,657 | 0.08% | 4,456,237 |
| 2011-07-27 | 2011-07-25 | 8.040 | 539,161 | -1,553 | 0.08% | 4,334,716 |
| 2011-07-25 | 2011-07-21 | 8.272 | 540,714 | +518 | 0.08% | 4,472,602 |
| 2011-07-22 | 2011-07-20 | 8.504 | 540,196 | +2,069 | 0.08% | 4,593,597 |
| 2011-07-21 | 2011-07-19 | 8.388 | 538,127 | -5,174 | 0.08% | 4,513,603 |
| 2011-07-19 | 2011-07-15 | 8.194 | 543,301 | -24,319 | 0.08% | 4,452,001 |
| 2011-07-14 | 2011-07-12 | 8.330 | 567,620 | -10,349 | 0.08% | 4,728,069 |
| 2011-07-13 | 2011-07-11 | 8.465 | 577,969 | +2,587 | 0.08% | 4,892,463 |
| 2011-07-08 | 2011-07-06 | 8.890 | 575,382 | -25,871 | 0.08% | 5,115,204 |
| 2011-07-06 | 2011-07-04 | 9.083 | 601,253 | +6,727 | 0.09% | 5,461,400 |
| 2011-06-28 | 2011-06-24 | 9.141 | 594,526 | -2,070 | 0.09% | 5,434,766 |
| 2011-06-24 | 2011-06-22 | 9.006 | 596,596 | +10,348 | 0.09% | 5,372,979 |
| 2011-06-20 | 2011-06-16 | 9.083 | 586,248 | -2,587 | 0.08% | 5,325,104 |
| 2011-06-17 | 2011-06-15 | 9.006 | 588,835 | +5,175 | 0.09% | 5,303,083 |
| 2011-06-16 | 2011-06-14 | 9.045 | 583,660 | +8,796 | 0.08% | 5,279,037 |
| 2011-06-15 | 2011-06-13 | 9.277 | 574,864 | +3,104 | 0.08% | 5,332,799 |
| 2011-06-13 | 2011-06-09 | 9.470 | 571,760 | -3,104 | 0.08% | 5,414,505 |
| 2011-06-10 | 2011-06-08 | 9.760 | 574,864 | -1,552 | 0.08% | 5,610,549 |
| 2011-06-02 | 2011-05-31 | 10.494 | 576,416 | -42,430 | 0.08% | 6,049,016 |
| 2011-05-31 | 2011-05-27 | 9.509 | 618,846 | -1,552 | 0.09% | 5,884,324 |
| 2011-05-30 | 2011-05-26 | 9.586 | 620,398 | -517 | 0.09% | 5,947,041 |
| 2011-05-26 | 2011-05-24 | 9.451 | 620,915 | -2,587 | 0.09% | 5,867,997 |
| 2011-05-24 | 2011-05-20 | 9.586 | 623,502 | -518 | 0.09% | 5,976,796 |
| 2011-05-19 | 2011-05-17 | 9.412 | 624,020 | +2,587 | 0.09% | 5,873,221 |
| 2011-05-18 | 2011-05-16 | 9.451 | 621,433 | +20,697 | 0.09% | 5,872,893 |
| 2011-05-17 | 2011-05-13 | 9.605 | 600,736 | +2,070 | 0.09% | 5,770,174 |
| 2011-05-16 | 2011-05-12 | 9.682 | 598,666 | +46,051 | 0.09% | 5,796,572 |
| 2011-05-12 | 2011-05-09 | 10.243 | 552,615 | -3,622 | 0.08% | 5,660,404 |
| 2011-05-11 | 2011-05-06 | 10.108 | 556,237 | +3,105 | 0.08% | 5,622,254 |
| 2011-05-09 | 2011-05-05 | 10.649 | 553,132 | -23,802 | 0.08% | 5,890,190 |
| 2011-05-06 | 2011-05-04 | 10.552 | 576,934 | -15,523 | 0.08% | 6,087,902 |
| 2011-05-05 | 2011-05-03 | 10.378 | 592,457 | -227,669 | 0.09% | 6,148,653 |
| 2011-05-04 | 2011-04-29 | 10.282 | 820,126 | +3,105 | 0.12% | 8,432,204 |
| 2011-05-03 | 2011-04-28 | 9.953 | 817,021 | +517 | 0.12% | 8,131,850 |
| 2011-04-29 | 2011-04-27 | 9.895 | 816,504 | -5,174 | 0.12% | 8,079,364 |
| 2011-04-28 | 2011-04-26 | 10.050 | 821,678 | -312,010 | 0.12% | 8,257,601 |
| 2011-04-27 | 2011-04-21 | 10.436 | 1,133,688 | -517 | 0.16% | 11,831,402 |
| 2011-04-26 | 2011-04-20 | 9.972 | 1,134,205 | +41,912 | 0.16% | 11,310,717 |
| 2011-04-21 | 2011-04-19 | 9.721 | 1,092,293 | -18,628 | 0.16% | 10,618,325 |
| 2011-04-20 | 2011-04-18 | 9.779 | 1,110,921 | -7,244 | 0.16% | 10,863,820 |
| 2011-04-19 | 2011-04-15 | 9.760 | 1,118,165 | +101,416 | 0.16% | 10,913,050 |
| 2011-04-18 | 2011-04-14 | 9.818 | 1,016,749 | -86,928 | 0.15% | 9,982,202 |
| 2011-04-15 | 2011-04-13 | 9.296 | 1,103,677 | +116,939 | 0.16% | 10,259,731 |
| 2011-04-14 | 2011-04-12 | 9.083 | 986,738 | -24,837 | 0.14% | 8,962,901 |
| 2011-04-13 | 2011-04-11 | 9.083 | 1,011,575 | +128,323 | 0.15% | 9,188,504 |
| 2011-04-12 | 2011-04-08 | 9.277 | 883,252 | +6,727 | 0.13% | 8,193,600 |
| 2011-04-08 | 2011-04-06 | 9.373 | 876,525 | +43,981 | 0.13% | 8,215,896 |
| 2011-04-07 | 2011-04-04 | 9.528 | 832,544 | +85,376 | 0.12% | 7,932,371 |
| 2011-04-04 | 2011-03-31 | 9.644 | 747,168 | -6,727 | 0.11% | 7,205,559 |
| 2011-04-01 | 2011-03-30 | 9.818 | 753,895 | +2,070 | 0.11% | 7,401,563 |
| 2011-03-31 | 2011-03-29 | 9.972 | 751,825 | -25,871 | 0.11% | 7,497,481 |
| 2011-03-30 | 2011-03-28 | 10.108 | 777,696 | +6,209 | 0.11% | 7,860,686 |
| 2011-03-29 | 2011-03-25 | 10.185 | 771,487 | -164,025 | 0.11% | 7,857,567 |
| 2011-03-28 | 2011-03-24 | 10.146 | 935,512 | +9,313 | 0.14% | 9,491,996 |
| 2011-03-25 | 2011-03-23 | 10.069 | 926,199 | -5,174 | 0.13% | 9,325,903 |
| 2011-03-24 | 2011-03-22 | 10.243 | 931,373 | +5,692 | 0.13% | 9,540,001 |
| 2011-03-23 | 2011-03-21 | 10.146 | 925,681 | +13,970 | 0.13% | 9,392,248 |
| 2011-03-22 | 2011-03-18 | 9.895 | 911,711 | +1,035 | 0.13% | 9,021,444 |
| 2011-03-21 | 2011-03-17 | 9.625 | 910,676 | -2,069 | 0.13% | 8,764,802 |
| 2011-03-18 | 2011-03-16 | 9.625 | 912,745 | -17,593 | 0.13% | 8,784,715 |
| 2011-03-17 | 2011-03-15 | 9.779 | 930,338 | +51,743 | 0.13% | 9,097,879 |
| 2011-03-16 | 2011-03-14 | 10.436 | 878,595 | +24,319 | 0.13% | 9,169,198 |
| 2011-03-15 | 2011-03-11 | 10.610 | 854,276 | -7,761 | 0.12% | 9,063,990 |
| 2011-03-14 | 2011-03-10 | 10.823 | 862,037 | -7,762 | 0.12% | 9,329,596 |
| 2011-03-11 | 2011-03-09 | 10.823 | 869,799 | -42,429 | 0.13% | 9,413,602 |
| 2011-03-10 | 2011-03-08 | 10.900 | 912,228 | -7,762 | 0.13% | 9,943,319 |
| 2011-03-09 | 2011-03-07 | 10.823 | 919,990 | +36,738 | 0.13% | 9,956,805 |
| 2011-03-08 | 2011-03-04 | 11.190 | 883,252 | -1,035 | 0.13% | 9,883,530 |
| 2011-03-07 | 2011-03-03 | 10.919 | 884,287 | -72,440 | 0.13% | 9,655,851 |
| 2011-03-04 | 2011-03-02 | 10.610 | 956,727 | +9,314 | 0.14% | 10,151,010 |
| 2011-03-03 | 2011-03-01 | 10.900 | 947,413 | +13,970 | 0.14% | 10,326,837 |
| 2011-03-02 | 2011-02-28 | 10.533 | 933,443 | +11,901 | 0.14% | 9,831,804 |
| 2011-03-01 | 2011-02-25 | 10.320 | 921,542 | +111,248 | 0.13% | 9,510,542 |
| 2011-02-28 | 2011-02-24 | 10.591 | 810,294 | -54,331 | 0.12% | 8,581,675 |
| 2011-02-25 | 2011-02-23 | 11.209 | 864,625 | -25,871 | 0.13% | 9,691,805 |
| 2011-02-24 | 2011-02-22 | 11.267 | 890,496 | -15,523 | 0.13% | 10,033,430 |
| 2011-02-23 | 2011-02-21 | 11.499 | 906,019 | -3,622 | 0.13% | 10,418,451 |
| 2011-02-22 | 2011-02-18 | 11.576 | 909,641 | +65,714 | 0.13% | 10,530,421 |
| 2011-02-21 | 2011-02-17 | 11.480 | 843,927 | -10,349 | 0.12% | 9,688,136 |
| 2011-02-18 | 2011-02-16 | 11.576 | 854,276 | -3,105 | 0.12% | 9,889,490 |
| 2011-02-17 | 2011-02-15 | 11.403 | 857,381 | -4,656 | 0.12% | 9,776,305 |
| 2011-02-16 | 2011-02-14 | 11.364 | 862,037 | +10,866 | 0.12% | 9,796,075 |
| 2011-02-15 | 2011-02-11 | 11.209 | 851,171 | -79,167 | 0.12% | 9,540,996 |
| 2011-02-14 | 2011-02-10 | 11.383 | 930,338 | +5,174 | 0.13% | 10,590,219 |
| 2011-02-11 | 2011-02-09 | 11.596 | 925,164 | +47,604 | 0.13% | 10,728,002 |
| 2011-02-10 | 2011-02-08 | 11.924 | 877,560 | -27,424 | 0.13% | 10,464,317 |
| 2011-02-09 | 2011-02-07 | 12.040 | 904,984 | +56,917 | 0.13% | 10,896,269 |
| 2011-02-08 | 2011-02-02 | 12.176 | 848,067 | +80,202 | 0.12% | 10,325,702 |
| 2011-02-07 | 2011-01-31 | 11.673 | 767,865 | +71,922 | 0.11% | 8,963,357 |
| 2011-02-01 | 2011-01-28 | 11.596 | 695,943 | -1,552 | 0.10% | 8,070,005 |
| 2011-01-31 | 2011-01-27 | 11.267 | 697,495 | +10,349 | 0.10% | 7,858,842 |
| 2011-01-28 | 2011-01-26 | 11.132 | 687,146 | -6,209 | 0.10% | 7,649,277 |
| 2011-01-27 | 2011-01-25 | 11.055 | 693,355 | +1,034 | 0.10% | 7,664,795 |
| 2011-01-26 | 2011-01-24 | 11.016 | 692,321 | -49,673 | 0.10% | 7,626,605 |
| 2011-01-25 | 2011-01-21 | 11.132 | 741,994 | +36,738 | 0.11% | 8,259,842 |
| 2011-01-24 | 2011-01-20 | 11.035 | 705,256 | -2,587 | 0.10% | 7,782,727 |
| 2011-01-21 | 2011-01-19 | 10.919 | 707,843 | -122,114 | 0.10% | 7,729,195 |
| 2011-01-20 | 2011-01-18 | 10.359 | 829,957 | +47,604 | 0.12% | 8,597,442 |
| 2011-01-19 | 2011-01-17 | 10.629 | 782,353 | +48,638 | 0.11% | 8,315,997 |
| 2011-01-18 | 2011-01-14 | 10.977 | 733,715 | +1,552 | 0.11% | 8,054,241 |
| 2011-01-17 | 2011-01-13 | 11.113 | 732,163 | -121,596 | 0.11% | 8,136,254 |
| 2011-01-14 | 2011-01-12 | 11.113 | 853,759 | +122,631 | 0.12% | 9,487,505 |
| 2011-01-13 | 2011-01-11 | 11.151 | 731,128 | +35,185 | 0.11% | 8,153,013 |
| 2011-01-12 | 2011-01-10 | 11.035 | 695,943 | -188,344 | 0.10% | 7,679,955 |
| 2011-01-11 | 2011-01-07 | 9.953 | 884,287 | -12,936 | 0.13% | 8,801,351 |
| 2011-01-10 | 2011-01-06 | 10.088 | 897,223 | +45,534 | 0.13% | 9,051,484 |
| 2011-01-07 | 2011-01-05 | 10.011 | 851,689 | +8,279 | 0.12% | 8,526,282 |
| 2011-01-06 | 2011-01-04 | 9.972 | 843,410 | +127,805 | 0.12% | 8,410,801 |
| 2011-01-05 | 2011-01-03 | 10.030 | 715,605 | -714,052 | 0.10% | 7,177,771 |
| 2011-01-04 | 2010-12-31 | 10.224 | 1,429,657 | -15,523 | 0.21% | 14,616,265 |
| 2011-01-03 | 2010-12-29 | 9.876 | 1,445,180 | +76,062 | 0.21% | 14,272,226 |
| 2010-12-30 | 2010-12-28 | 9.779 | 1,369,118 | +19,662 | 0.20% | 13,388,758 |
| 2010-12-29 | 2010-12-24 | 9.586 | 1,349,456 | -32,598 | 0.20% | 12,935,681 |
| 2010-12-28 | 2010-12-22 | 9.856 | 1,382,054 | +8,279 | 0.20% | 13,622,100 |
| 2010-12-23 | 2010-12-21 | 9.895 | 1,373,775 | -31,046 | 0.20% | 13,593,599 |
| 2010-12-22 | 2010-12-20 | 9.895 | 1,404,821 | +8,796 | 0.20% | 13,900,801 |
| 2010-12-21 | 2010-12-17 | 10.069 | 1,396,025 | -9,831 | 0.20% | 14,056,584 |
| 2010-12-20 | 2010-12-16 | 10.166 | 1,405,856 | -17,592 | 0.20% | 14,291,423 |
| 2010-12-17 | 2010-12-15 | 10.166 | 1,423,448 | +42,429 | 0.21% | 14,470,257 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,381,019 | -4,657 | 0.20% | 14,786,259 |
| 2010-12-15 | 2010-12-13 | 10.571 | 1,385,676 | -19,662 | 0.20% | 14,648,660 |
| 2010-12-14 | 2010-12-10 | 9.605 | 1,405,338 | +26,906 | 0.20% | 13,498,517 |
| 2010-12-13 | 2010-12-09 | 9.509 | 1,378,432 | 0.20% | 13,106,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy