History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-13 | 2025-10-09 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-10 | 2025-10-08 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-09 | 2025-10-06 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-08 | 2025-10-03 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-06 | 2025-10-02 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-03 | 2025-09-30 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-10-02 | 2025-09-29 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-30 | 2025-09-26 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-29 | 2025-09-25 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-26 | 2025-09-24 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-25 | 2025-09-23 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-24 | 2025-09-22 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-23 | 2025-09-19 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-22 | 2025-09-18 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-19 | 2025-09-17 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-18 | 2025-09-16 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-17 | 2025-09-15 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-16 | 2025-09-12 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-15 | 2025-09-11 | 2.741 | 34,000 | +0 | 0.00% | 93,202 |
| 2025-09-12 | 2025-09-10 | 2.741 | 34,000 | +2,992 | 0.00% | 93,202 |
| 2025-09-11 | 2025-09-09 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 31,008 | +0 | 0.00% | 85,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 31,008 | +0 | 0.00% | 85,680 |
| 2025-02-18 | 2025-02-14 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-17 | 2025-02-13 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-14 | 2025-02-12 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-13 | 2025-02-11 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-12 | 2025-02-10 | 2.895 | 31,008 | +0 | 0.00% | 89,760 |
| 2025-02-11 | 2025-02-07 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-10 | 2025-02-06 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-07 | 2025-02-05 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-06 | 2025-02-04 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-05 | 2025-02-03 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-04 | 2025-01-28 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-02-03 | 2025-01-24 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-01-27 | 2025-01-23 | 2.884 | 31,008 | +0 | 0.00% | 89,420 |
| 2025-01-24 | 2025-01-22 | 2.884 | 31,008 | -1,824 | 0.00% | 89,420 |
| 2025-01-20 | 2025-01-16 | 2.785 | 32,832 | -36,480 | 0.00% | 91,440 |
| 2025-01-13 | 2025-01-09 | 2.807 | 69,312 | -16,416 | 0.01% | 194,560 |
| 2025-01-08 | 2025-01-06 | 2.851 | 85,728 | -27,360 | 0.01% | 244,400 |
| 2024-12-30 | 2024-12-24 | 2.829 | 113,088 | +18,240 | 0.01% | 319,920 |
| 2024-10-25 | 2024-10-23 | 2.741 | 94,848 | -36,480 | 0.01% | 260,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 131,328 | +36,480 | 0.01% | 361,440 |
| 2024-08-28 | 2024-08-26 | 2.708 | 94,848 | -13,680 | 0.01% | 256,880 |
| 2024-08-06 | 2024-08-02 | 2.719 | 108,528 | +13,680 | 0.01% | 295,120 |
| 2024-07-05 | 2024-07-03 | 2.621 | 94,848 | -9,120 | 0.01% | 248,560 |
| 2024-07-03 | 2024-06-28 | 2.734 | 103,968 | +4,296 | 0.01% | 284,204 |
| 2024-06-21 | 2024-06-19 | 2.756 | 99,672 | +1,749 | 0.01% | 274,741 |
| 2024-06-11 | 2024-06-06 | 2.791 | 97,923 | -874 | 0.01% | 273,280 |
| 2024-05-21 | 2024-05-17 | 2.917 | 98,797 | +17,486 | 0.01% | 288,149 |
| 2024-05-06 | 2024-05-02 | 2.459 | 81,311 | +8,743 | 0.01% | 199,949 |
| 2024-04-02 | 2024-03-27 | 2.402 | 72,568 | -4,372 | 0.01% | 174,300 |
| 2024-03-26 | 2024-03-22 | 2.345 | 76,940 | -8,743 | 0.01% | 180,401 |
| 2024-03-19 | 2024-03-15 | 2.242 | 85,683 | +8,743 | 0.01% | 192,081 |
| 2024-03-14 | 2024-03-12 | 2.265 | 76,940 | +4,372 | 0.01% | 174,241 |
| 2023-12-27 | 2023-12-21 | 2.185 | 72,568 | -4,372 | 0.01% | 158,530 |
| 2023-12-19 | 2023-12-15 | 1.796 | 76,940 | -4,371 | 0.01% | 138,161 |
| 2023-12-13 | 2023-12-11 | 1.796 | 81,311 | +4,371 | 0.01% | 146,010 |
| 2023-12-07 | 2023-12-05 | 1.819 | 76,940 | -4,371 | 0.01% | 139,921 |
| 2023-12-05 | 2023-12-01 | 1.876 | 81,311 | +4,371 | 0.01% | 152,520 |
| 2023-11-29 | 2023-11-27 | 1.910 | 76,940 | -4,371 | 0.01% | 146,961 |
| 2023-11-27 | 2023-11-23 | 1.956 | 81,311 | +6,120 | 0.01% | 159,030 |
| 2023-11-23 | 2023-11-21 | 1.899 | 75,191 | +2,623 | 0.01% | 142,760 |
| 2023-06-21 | 2023-06-19 | 2.516 | 72,568 | -9,618 | 0.01% | 182,600 |
| 2023-05-25 | 2023-05-23 | 2.230 | 82,186 | -8,743 | 0.01% | 183,301 |
| 2023-05-18 | 2023-05-16 | 2.230 | 90,929 | -3,497 | 0.01% | 202,801 |
| 2023-05-16 | 2023-05-12 | 2.173 | 94,426 | -13,989 | 0.01% | 205,200 |
| 2023-05-12 | 2023-05-10 | 2.185 | 108,415 | -4,372 | 0.01% | 236,840 |
| 2023-05-05 | 2023-05-03 | 2.127 | 112,787 | +40,219 | 0.01% | 239,941 |
| 2023-03-10 | 2023-03-08 | 2.139 | 72,568 | -43,716 | 0.01% | 155,210 |
| 2023-03-07 | 2023-03-03 | 2.333 | 116,284 | +43,716 | 0.01% | 271,321 |
| 2023-02-28 | 2023-02-24 | 2.242 | 72,568 | -17,486 | 0.01% | 162,680 |
| 2023-02-27 | 2023-02-23 | 2.345 | 90,054 | -3,498 | 0.01% | 211,149 |
| 2023-02-23 | 2023-02-21 | 2.413 | 93,552 | +17,487 | 0.01% | 225,771 |
| 2023-02-09 | 2023-02-07 | 2.265 | 76,065 | -42,842 | 0.01% | 172,259 |
| 2023-02-08 | 2023-02-06 | 2.047 | 118,907 | +42,842 | 0.01% | 243,441 |
| 2023-02-06 | 2023-02-02 | 1.910 | 76,065 | +6,994 | 0.01% | 145,289 |
| 2022-12-16 | 2022-12-14 | 1.944 | 69,071 | -48,961 | 0.01% | 134,300 |
| 2022-12-13 | 2022-12-09 | 1.887 | 118,032 | -38,470 | 0.01% | 222,749 |
| 2022-09-29 | 2022-09-27 | 1.350 | 156,502 | +43,715 | 0.01% | 211,220 |
| 2022-09-13 | 2022-09-08 | 1.533 | 112,787 | +43,716 | 0.01% | 172,861 |
| 2022-08-18 | 2022-08-16 | 1.636 | 69,071 | +3,497 | 0.01% | 112,970 |
| 2022-08-16 | 2022-08-12 | 1.647 | 65,574 | -17,486 | 0.01% | 108,001 |
| 2022-08-12 | 2022-08-10 | 1.544 | 83,060 | +17,486 | 0.01% | 128,250 |
| 2022-08-05 | 2022-08-03 | 1.578 | 65,574 | -6,994 | 0.01% | 103,501 |
| 2022-08-03 | 2022-08-01 | 1.704 | 72,568 | +6,994 | 0.01% | 123,670 |
| 2022-07-14 | 2022-07-12 | 1.750 | 65,574 | -43,715 | 0.01% | 114,751 |
| 2022-07-05 | 2022-06-30 | 1.796 | 109,289 | +43,715 | 0.01% | 196,250 |
| 2022-03-17 | 2022-03-15 | 2.814 | 65,574 | +6,995 | 0.01% | 184,501 |
| 2022-03-04 | 2022-03-02 | 3.088 | 58,579 | +11,366 | 0.01% | 180,900 |
| 2022-01-07 | 2022-01-05 | 3.168 | 47,213 | +15,738 | 0.00% | 149,580 |
| 2021-09-16 | 2021-09-14 | 3.874 | 31,475 | +1,180 | 0.00% | 121,931 |
| 2021-06-07 | 2021-06-03 | 4.688 | 30,295 | +1,116 | 0.00% | 142,033 |
| 2021-03-03 | 2021-03-01 | 4.713 | 29,179 | +4,053 | 0.00% | 137,521 |
| 2021-03-02 | 2021-02-26 | 4.886 | 25,126 | +8,105 | 0.00% | 122,759 |
| 2021-02-23 | 2021-02-19 | 5.182 | 17,021 | +16,210 | 0.00% | 88,200 |
| 2021-02-05 | 2021-02-03 | 5.108 | 811 | -42,147 | 0.00% | 4,142 |
| 2021-01-20 | 2021-01-18 | 5.095 | 42,958 | -27,558 | 0.00% | 218,891 |
| 2021-01-19 | 2021-01-15 | 5.244 | 70,516 | -12,157 | 0.01% | 369,752 |
| 2021-01-18 | 2021-01-14 | 5.552 | 82,673 | +27,557 | 0.01% | 458,998 |
| 2021-01-14 | 2021-01-12 | 5.527 | 55,116 | -30,800 | 0.01% | 304,642 |
| 2021-01-12 | 2021-01-08 | 5.712 | 85,916 | -8,105 | 0.01% | 490,783 |
| 2021-01-11 | 2021-01-07 | 5.675 | 94,021 | -8,105 | 0.01% | 533,601 |
| 2020-12-15 | 2020-12-11 | 4.960 | 102,126 | -20,263 | 0.01% | 506,520 |
| 2020-12-14 | 2020-12-10 | 4.787 | 122,389 | +4,053 | 0.01% | 585,880 |
| 2020-11-27 | 2020-11-25 | 4.873 | 118,336 | +8,105 | 0.01% | 576,698 |
| 2020-11-26 | 2020-11-24 | 4.873 | 110,231 | -37,284 | 0.01% | 537,199 |
| 2020-11-06 | 2020-11-04 | 4.368 | 147,515 | +16,210 | 0.01% | 644,279 |
| 2020-11-03 | 2020-10-30 | 4.096 | 131,305 | +32,421 | 0.01% | 537,841 |
| 2020-10-20 | 2020-10-16 | 3.948 | 98,884 | -8,105 | 0.01% | 390,400 |
| 2020-09-16 | 2020-09-14 | 4.166 | 106,989 | +4,319 | 0.01% | 445,673 |
| 2020-09-11 | 2020-09-09 | 4.114 | 102,670 | -75,446 | 0.01% | 422,401 |
| 2020-09-10 | 2020-09-08 | 4.088 | 178,116 | +7,778 | 0.02% | 728,219 |
| 2020-09-04 | 2020-09-02 | 4.281 | 170,338 | +16,333 | 0.02% | 729,269 |
| 2020-08-28 | 2020-08-26 | 4.037 | 154,005 | -8,555 | 0.01% | 621,722 |
| 2020-08-25 | 2020-08-21 | 4.063 | 162,560 | +12,444 | 0.02% | 660,439 |
| 2020-08-19 | 2020-08-17 | 4.217 | 150,116 | +3,889 | 0.01% | 633,042 |
| 2020-08-14 | 2020-08-12 | 3.973 | 146,227 | +24,112 | 0.01% | 580,922 |
| 2020-08-11 | 2020-08-07 | 3.818 | 122,115 | +11,667 | 0.01% | 466,291 |
| 2020-07-17 | 2020-07-15 | 3.716 | 110,448 | +11,667 | 0.01% | 410,381 |
| 2020-07-08 | 2020-07-06 | 3.716 | 98,781 | -18,667 | 0.01% | 367,031 |
| 2020-07-03 | 2020-06-30 | 3.523 | 117,448 | +15,556 | 0.01% | 413,740 |
| 2020-06-29 | 2020-06-24 | 3.536 | 101,892 | -4,667 | 0.01% | 360,250 |
| 2020-06-17 | 2020-06-15 | 3.446 | 106,559 | -48,223 | 0.01% | 367,161 |
| 2020-06-08 | 2020-06-04 | 3.801 | 154,782 | +7,657 | 0.01% | 588,292 |
| 2020-04-16 | 2020-04-14 | 3.449 | 147,125 | -7,393 | 0.01% | 507,449 |
| 2020-04-15 | 2020-04-09 | 3.260 | 154,518 | +7,393 | 0.02% | 503,688 |
| 2020-03-23 | 2020-03-19 | 3.084 | 147,125 | +739 | 0.01% | 453,719 |
| 2020-03-13 | 2020-03-11 | 3.733 | 146,386 | +13,308 | 0.01% | 546,480 |
| 2020-03-11 | 2020-03-09 | 3.747 | 133,078 | +42,141 | 0.01% | 498,600 |
| 2020-03-05 | 2020-03-03 | 4.031 | 90,937 | +7,394 | 0.01% | 366,541 |
| 2020-03-02 | 2020-02-27 | 4.152 | 83,543 | +34,008 | 0.01% | 346,908 |
| 2020-02-26 | 2020-02-24 | 4.166 | 49,535 | +2,958 | 0.01% | 206,362 |
| 2020-02-03 | 2020-01-30 | 4.180 | 46,577 | +4,436 | 0.00% | 194,669 |
| 2020-01-30 | 2020-01-24 | 4.666 | 42,141 | +12,568 | 0.00% | 196,648 |
| 2020-01-08 | 2020-01-06 | 4.802 | 29,573 | +28,834 | 0.00% | 142,000 |
| 2020-01-06 | 2020-01-02 | 4.869 | 739 | -3,697 | 0.00% | 3,598 |
| 2019-11-29 | 2019-11-27 | 4.869 | 4,436 | -7,393 | 0.00% | 21,600 |
| 2019-09-17 | 2019-09-13 | 6.055 | 11,829 | +362 | 0.00% | 71,630 |
| 2019-09-03 | 2019-08-30 | 6.028 | 11,467 | +3,583 | 0.00% | 69,118 |
| 2019-06-11 | 2019-06-06 | 6.257 | 7,884 | +7,167 | 0.00% | 49,333 |
| 2019-06-10 | 2019-06-05 | 6.416 | 717 | +23 | 0.00% | 4,600 |
| 2018-09-17 | 2018-09-13 | 6.662 | 694 | +20 | 0.00% | 4,623 |
| 2018-06-11 | 2018-06-07 | 8.212 | 674 | +16 | 0.00% | 5,535 |
| 2018-01-29 | 2018-01-25 | 8.972 | 658 | -9,864 | 0.00% | 5,903 |
| 2018-01-17 | 2018-01-15 | 8.303 | 10,522 | +2,631 | 0.00% | 87,362 |
| 2018-01-16 | 2018-01-12 | 8.166 | 7,891 | +7,233 | 0.00% | 64,437 |
| 2017-11-28 | 2017-11-24 | 7.907 | 658 | -6,576 | 0.00% | 5,203 |
| 2017-09-26 | 2017-09-22 | 7.071 | 7,234 | -7,891 | 0.00% | 51,152 |
| 2017-09-22 | 2017-09-20 | 6.995 | 15,125 | -34,853 | 0.00% | 105,800 |
| 2017-09-19 | 2017-09-15 | 7.562 | 49,978 | -78,914 | 0.01% | 377,949 |
| 2017-09-18 | 2017-09-14 | 7.484 | 128,892 | +3,190 | 0.01% | 964,671 |
| 2017-09-11 | 2017-09-07 | 7.625 | 125,702 | -60,928 | 0.01% | 958,436 |
| 2017-09-07 | 2017-09-05 | 7.593 | 186,630 | -12,826 | 0.02% | 1,417,172 |
| 2017-07-21 | 2017-07-19 | 7.032 | 199,456 | +57,720 | 0.02% | 1,402,607 |
| 2017-07-13 | 2017-07-11 | 7.172 | 141,736 | +12,827 | 0.02% | 1,016,600 |
| 2017-07-10 | 2017-07-06 | 7.344 | 128,909 | +12,827 | 0.02% | 946,709 |
| 2017-06-30 | 2017-06-28 | 7.547 | 116,082 | -1,924 | 0.01% | 876,037 |
| 2017-06-27 | 2017-06-23 | 7.640 | 118,006 | +12,826 | 0.01% | 901,597 |
| 2017-06-26 | 2017-06-22 | 7.625 | 105,180 | +57,721 | 0.01% | 801,963 |
| 2017-06-22 | 2017-06-20 | 7.703 | 47,459 | +1,924 | 0.01% | 365,559 |
| 2017-06-16 | 2017-06-14 | 8.077 | 45,535 | -3,207 | 0.01% | 367,779 |
| 2017-06-14 | 2017-06-12 | 8.124 | 48,742 | +35,274 | 0.01% | 395,962 |
| 2017-06-13 | 2017-06-09 | 8.019 | 13,468 | -12,827 | 0.00% | 108,001 |
| 2017-06-12 | 2017-06-08 | 7.987 | 26,295 | +629 | 0.00% | 210,021 |
| 2017-06-09 | 2017-06-07 | 7.955 | 25,666 | +15,650 | 0.00% | 204,177 |
| 2017-06-06 | 2017-06-02 | 8.115 | 10,016 | -3,130 | 0.00% | 81,279 |
| 2016-09-19 | 2016-09-14 | 6.802 | 13,146 | +364 | 0.00% | 89,416 |
| 2016-09-08 | 2016-09-06 | 6.703 | 12,782 | -6,087 | 0.00% | 85,681 |
| 2016-07-28 | 2016-07-26 | 6.555 | 18,869 | -3,043 | 0.00% | 123,693 |
| 2016-07-26 | 2016-07-22 | 6.473 | 21,912 | +3,043 | 0.00% | 141,841 |
| 2016-06-13 | 2016-06-08 | 6.561 | 18,869 | +535 | 0.00% | 123,792 |
| 2016-04-13 | 2016-04-11 | 6.865 | 18,334 | -591 | 0.00% | 125,863 |
| 2016-04-12 | 2016-04-08 | 6.966 | 18,925 | +591 | 0.00% | 131,840 |
| 2016-01-22 | 2016-01-20 | 6.070 | 18,334 | -8,279 | 0.00% | 111,292 |
| 2015-10-08 | 2015-10-06 | 6.544 | 26,613 | -29,571 | 0.00% | 174,148 |
| 2015-09-21 | 2015-09-17 | 6.735 | 56,184 | +1,452 | 0.01% | 378,379 |
| 2015-09-15 | 2015-09-11 | 6.405 | 54,732 | +28,806 | 0.01% | 350,551 |
| 2015-08-19 | 2015-08-17 | 7.516 | 25,926 | -17,283 | 0.00% | 194,853 |
| 2015-06-15 | 2015-06-11 | 7.986 | 43,209 | +945 | 0.01% | 345,047 |
| 2015-05-06 | 2015-05-04 | 8.340 | 42,264 | -2,254 | 0.01% | 352,501 |
| 2015-04-15 | 2015-04-13 | 7.897 | 44,518 | +5,635 | 0.01% | 351,550 |
| 2015-04-10 | 2015-04-08 | 7.932 | 38,883 | -2,254 | 0.01% | 308,432 |
| 2015-04-08 | 2015-04-01 | 7.293 | 41,137 | +1,127 | 0.01% | 300,031 |
| 2015-04-02 | 2015-03-31 | 7.134 | 40,010 | +1,127 | 0.01% | 285,421 |
| 2015-04-01 | 2015-03-30 | 6.814 | 38,883 | +2,818 | 0.01% | 264,961 |
| 2015-03-27 | 2015-03-25 | 6.477 | 36,065 | +2,817 | 0.00% | 233,599 |
| 2015-03-20 | 2015-03-18 | 5.963 | 33,248 | -4,508 | 0.00% | 198,242 |
| 2015-03-19 | 2015-03-17 | 5.608 | 37,756 | +4,508 | 0.00% | 211,721 |
| 2015-03-10 | 2015-03-06 | 5.821 | 33,248 | -4,508 | 0.00% | 193,522 |
| 2015-02-24 | 2015-02-18 | 6.087 | 37,756 | +4,508 | 0.00% | 229,812 |
| 2015-02-13 | 2015-02-11 | 5.874 | 33,248 | -2,254 | 0.00% | 195,292 |
| 2015-02-12 | 2015-02-10 | 5.998 | 35,502 | +2,254 | 0.00% | 212,942 |
| 2015-02-03 | 2015-01-30 | 6.300 | 33,248 | -28,176 | 0.00% | 209,453 |
| 2015-02-02 | 2015-01-29 | 6.513 | 61,424 | -5,635 | 0.01% | 400,033 |
| 2015-01-29 | 2015-01-27 | 6.158 | 67,059 | -4,508 | 0.01% | 412,932 |
| 2015-01-28 | 2015-01-26 | 5.909 | 71,567 | +4,508 | 0.01% | 422,911 |
| 2015-01-06 | 2015-01-02 | 7.010 | 67,059 | -1,690 | 0.01% | 470,052 |
| 2014-12-12 | 2014-12-10 | 7.382 | 68,749 | +16,905 | 0.01% | 507,518 |
| 2014-12-11 | 2014-12-09 | 7.364 | 51,844 | -34,938 | 0.01% | 381,802 |
| 2014-12-08 | 2014-12-04 | 6.779 | 86,782 | -28,176 | 0.01% | 588,281 |
| 2014-12-03 | 2014-12-01 | 6.211 | 114,958 | +11,271 | 0.02% | 714,001 |
| 2014-11-25 | 2014-11-21 | 6.814 | 103,687 | -11,271 | 0.01% | 706,557 |
| 2014-11-24 | 2014-11-20 | 6.584 | 114,958 | +29,867 | 0.02% | 756,841 |
| 2014-11-12 | 2014-11-10 | 6.743 | 85,091 | -14,088 | 0.01% | 573,798 |
| 2014-11-11 | 2014-11-07 | 6.868 | 99,179 | +26,485 | 0.01% | 681,118 |
| 2014-11-07 | 2014-11-05 | 9.210 | 72,694 | +5,635 | 0.01% | 669,511 |
| 2014-10-23 | 2014-10-21 | 9.742 | 67,059 | -7,889 | 0.01% | 653,313 |
| 2014-09-30 | 2014-09-26 | 9.465 | 74,948 | +1,458 | 0.01% | 709,392 |
| 2014-09-19 | 2014-09-17 | 10.044 | 73,490 | -2,763 | 0.01% | 738,152 |
| 2014-09-18 | 2014-09-16 | 9.773 | 76,253 | +13,262 | 0.01% | 745,204 |
| 2014-09-17 | 2014-09-15 | 10.497 | 62,991 | -4,973 | 0.01% | 661,197 |
| 2014-09-15 | 2014-09-11 | 10.044 | 67,964 | +5,525 | 0.01% | 682,647 |
| 2014-09-10 | 2014-09-05 | 10.732 | 62,439 | -2,763 | 0.01% | 670,093 |
| 2014-09-08 | 2014-09-04 | 10.533 | 65,202 | -5,525 | 0.01% | 686,765 |
| 2014-09-05 | 2014-09-03 | 10.008 | 70,727 | +5,525 | 0.01% | 707,839 |
| 2014-09-02 | 2014-08-29 | 10.859 | 65,202 | -2,762 | 0.01% | 708,005 |
| 2014-08-27 | 2014-08-25 | 10.696 | 67,964 | -27,628 | 0.01% | 726,927 |
| 2014-08-20 | 2014-08-18 | 10.605 | 95,592 | +32,601 | 0.01% | 1,013,779 |
| 2014-08-18 | 2014-08-14 | 10.786 | 62,991 | +552 | 0.01% | 679,437 |
| 2014-08-14 | 2014-08-12 | 11.130 | 62,439 | -6,630 | 0.01% | 694,953 |
| 2014-08-12 | 2014-08-08 | 10.931 | 69,069 | -20,998 | 0.01% | 754,996 |
| 2014-08-07 | 2014-08-05 | 10.714 | 90,067 | +27,628 | 0.01% | 964,965 |
| 2014-08-04 | 2014-07-31 | 11.040 | 62,439 | -2,210 | 0.01% | 689,303 |
| 2014-07-30 | 2014-07-28 | 10.732 | 64,649 | -3,315 | 0.01% | 693,810 |
| 2014-07-04 | 2014-07-02 | 9.592 | 67,964 | -5,526 | 0.01% | 651,897 |
| 2014-06-18 | 2014-06-16 | 9.954 | 73,490 | -5,525 | 0.01% | 731,502 |
| 2014-06-17 | 2014-06-13 | 9.993 | 79,015 | +5,525 | 0.01% | 789,625 |
| 2014-06-16 | 2014-06-12 | 9.993 | 73,490 | +1,356 | 0.01% | 734,412 |
| 2014-06-05 | 2014-06-03 | 9.661 | 72,134 | +10,847 | 0.01% | 696,921 |
| 2014-04-25 | 2014-04-23 | 8.998 | 61,287 | -48,812 | 0.01% | 551,442 |
| 2014-04-24 | 2014-04-22 | 9.035 | 110,099 | -23,864 | 0.02% | 994,698 |
| 2014-04-04 | 2014-04-02 | 7.689 | 133,963 | +10,847 | 0.02% | 1,029,990 |
| 2014-03-04 | 2014-02-28 | 7.818 | 123,116 | +21,695 | 0.02% | 962,481 |
| 2014-02-28 | 2014-02-26 | 7.744 | 101,421 | +10,847 | 0.01% | 785,397 |
| 2014-02-21 | 2014-02-19 | 8.131 | 90,574 | -2,712 | 0.01% | 736,468 |
| 2014-02-20 | 2014-02-18 | 8.168 | 93,286 | -24,949 | 0.01% | 761,960 |
| 2014-02-19 | 2014-02-17 | 7.873 | 118,235 | +54,236 | 0.02% | 930,863 |
| 2014-02-07 | 2014-02-05 | 7.578 | 63,999 | +2,712 | 0.01% | 484,983 |
| 2014-01-09 | 2014-01-07 | 8.408 | 61,287 | -10,847 | 0.01% | 515,282 |
| 2013-12-30 | 2013-12-24 | 8.481 | 72,134 | -4,339 | 0.01% | 611,800 |
| 2013-12-27 | 2013-12-20 | 8.666 | 76,473 | -4,339 | 0.01% | 662,701 |
| 2013-12-19 | 2013-12-17 | 8.647 | 80,812 | -27,118 | 0.01% | 698,812 |
| 2013-12-18 | 2013-12-16 | 8.500 | 107,930 | -27,118 | 0.01% | 917,392 |
| 2013-12-06 | 2013-12-04 | 8.555 | 135,048 | -2,169 | 0.02% | 1,155,362 |
| 2013-12-05 | 2013-12-03 | 8.408 | 137,217 | +19,525 | 0.02% | 1,153,678 |
| 2013-11-07 | 2013-11-05 | 9.311 | 117,692 | +27,118 | 0.02% | 1,095,848 |
| 2013-11-06 | 2013-11-04 | 9.459 | 90,574 | +27,118 | 0.01% | 856,708 |
| 2013-11-05 | 2013-11-01 | 9.403 | 63,456 | +20,610 | 0.01% | 596,698 |
| 2013-11-04 | 2013-10-31 | 8.998 | 42,846 | +6,508 | 0.01% | 385,516 |
| 2013-11-01 | 2013-10-30 | 8.979 | 36,338 | +10,847 | 0.01% | 326,289 |
| 2013-10-15 | 2013-10-10 | 8.481 | 25,491 | -10,847 | 0.00% | 216,200 |
| 2013-09-26 | 2013-09-24 | 8.205 | 36,338 | +10,847 | 0.01% | 298,149 |
| 2013-09-12 | 2013-09-10 | 8.113 | 25,491 | -10,847 | 0.00% | 206,800 |
| 2013-08-23 | 2013-08-21 | 8.334 | 36,338 | +10,847 | 0.01% | 302,839 |
| 2013-08-07 | 2013-08-05 | 8.537 | 25,491 | -7,593 | 0.00% | 217,610 |
| 2013-07-22 | 2013-07-18 | 8.611 | 33,084 | +7,593 | 0.00% | 284,870 |
| 2013-07-19 | 2013-07-17 | 8.592 | 25,491 | +1,085 | 0.00% | 219,020 |
| 2013-06-17 | 2013-06-13 | 8.668 | 24,406 | +525 | 0.00% | 211,548 |
| 2013-06-05 | 2013-06-03 | 9.309 | 23,881 | -9,553 | 0.00% | 222,297 |
| 2013-05-21 | 2013-05-16 | 9.026 | 33,434 | -10,614 | 0.00% | 301,771 |
| 2013-05-16 | 2013-05-14 | 8.649 | 44,048 | +10,614 | 0.01% | 380,971 |
| 2013-05-13 | 2013-05-09 | 9.290 | 33,434 | -1,061 | 0.00% | 310,591 |
| 2013-04-30 | 2013-04-26 | 8.969 | 34,495 | +10,614 | 0.00% | 309,397 |
| 2013-02-26 | 2013-02-22 | 9.422 | 23,881 | -10,614 | 0.00% | 224,997 |
| 2013-02-19 | 2013-02-15 | 10.213 | 34,495 | -5,307 | 0.00% | 352,297 |
| 2013-02-06 | 2013-02-04 | 9.553 | 39,802 | -3,184 | 0.01% | 380,247 |
| 2013-02-01 | 2013-01-30 | 8.837 | 42,986 | -10,614 | 0.01% | 379,886 |
| 2013-01-23 | 2013-01-21 | 8.159 | 53,600 | -10,614 | 0.01% | 437,327 |
| 2013-01-22 | 2013-01-18 | 8.140 | 64,214 | -2,123 | 0.01% | 522,717 |
| 2013-01-03 | 2012-12-31 | 7.895 | 66,337 | -4,246 | 0.01% | 523,749 |
| 2013-01-02 | 2012-12-27 | 7.330 | 70,583 | +4,246 | 0.01% | 517,372 |
| 2012-11-15 | 2012-11-13 | 8.159 | 66,337 | -1,592 | 0.01% | 541,249 |
| 2012-11-13 | 2012-11-09 | 8.065 | 67,929 | -26,535 | 0.01% | 547,838 |
| 2012-11-05 | 2012-11-01 | 8.103 | 94,464 | -26,535 | 0.01% | 765,400 |
| 2012-10-31 | 2012-10-29 | 7.914 | 120,999 | +13,268 | 0.02% | 957,601 |
| 2012-10-26 | 2012-10-24 | 8.366 | 107,731 | +13,267 | 0.02% | 901,316 |
| 2012-10-15 | 2012-10-11 | 7.518 | 94,464 | +10,614 | 0.01% | 710,220 |
| 2012-09-17 | 2012-09-13 | 7.924 | 83,850 | +2,096 | 0.01% | 664,409 |
| 2012-09-11 | 2012-09-07 | 7.866 | 81,754 | -10,348 | 0.01% | 643,061 |
| 2012-09-10 | 2012-09-06 | 7.692 | 92,102 | -1,553 | 0.01% | 708,437 |
| 2012-09-06 | 2012-09-04 | 7.460 | 93,655 | +1,553 | 0.01% | 698,662 |
| 2012-07-09 | 2012-07-05 | 7.441 | 92,102 | +21,214 | 0.01% | 685,297 |
| 2012-07-05 | 2012-07-03 | 7.769 | 70,888 | +4,657 | 0.01% | 550,741 |
| 2012-06-20 | 2012-06-18 | 7.383 | 66,231 | -10,349 | 0.01% | 488,960 |
| 2012-06-15 | 2012-06-13 | 7.170 | 76,580 | +10,349 | 0.01% | 549,083 |
| 2012-06-06 | 2012-06-04 | 7.112 | 66,231 | -3,105 | 0.01% | 471,040 |
| 2012-06-04 | 2012-05-31 | 7.344 | 69,336 | -10,348 | 0.01% | 509,203 |
| 2012-05-29 | 2012-05-25 | 6.919 | 79,684 | +5,174 | 0.01% | 551,319 |
| 2012-05-25 | 2012-05-23 | 7.015 | 74,510 | +5,174 | 0.01% | 522,721 |
| 2012-05-23 | 2012-05-21 | 7.363 | 69,336 | -5,174 | 0.01% | 510,543 |
| 2012-05-21 | 2012-05-17 | 7.073 | 74,510 | +5,174 | 0.01% | 527,041 |
| 2012-04-27 | 2012-04-25 | 8.040 | 69,336 | +10,349 | 0.01% | 557,444 |
| 2012-03-27 | 2012-03-23 | 7.460 | 58,987 | -5,174 | 0.01% | 440,040 |
| 2012-03-20 | 2012-03-16 | 7.866 | 64,161 | +3,104 | 0.01% | 504,678 |
| 2012-03-13 | 2012-03-09 | 8.156 | 61,057 | -5,174 | 0.01% | 497,963 |
| 2012-03-05 | 2012-03-01 | 7.305 | 66,231 | -10,349 | 0.01% | 483,840 |
| 2012-02-29 | 2012-02-27 | 7.015 | 76,580 | +10,349 | 0.01% | 537,243 |
| 2012-02-28 | 2012-02-24 | 7.151 | 66,231 | -10,349 | 0.01% | 473,600 |
| 2012-02-27 | 2012-02-23 | 6.919 | 76,580 | +10,349 | 0.01% | 529,843 |
| 2012-02-22 | 2012-02-20 | 7.344 | 66,231 | -15,523 | 0.01% | 486,400 |
| 2012-02-09 | 2012-02-07 | 7.151 | 81,754 | -5,174 | 0.01% | 584,601 |
| 2012-02-07 | 2012-02-03 | 6.957 | 86,928 | -5,174 | 0.01% | 604,799 |
| 2012-02-06 | 2012-02-02 | 6.204 | 92,102 | -15,523 | 0.01% | 571,377 |
| 2012-01-30 | 2012-01-26 | 5.701 | 107,625 | -5,175 | 0.02% | 613,598 |
| 2012-01-10 | 2012-01-06 | 4.696 | 112,800 | +5,175 | 0.02% | 529,742 |
| 2012-01-06 | 2012-01-04 | 4.870 | 107,625 | +5,174 | 0.02% | 524,158 |
| 2011-12-21 | 2011-12-19 | 5.141 | 102,451 | -5,174 | 0.01% | 526,680 |
| 2011-12-20 | 2011-12-16 | 4.832 | 107,625 | +5,174 | 0.02% | 519,998 |
| 2011-12-15 | 2011-12-13 | 4.812 | 102,451 | +5,174 | 0.01% | 493,020 |
| 2011-12-14 | 2011-12-12 | 5.102 | 97,277 | +5,175 | 0.01% | 496,321 |
| 2011-12-13 | 2011-12-09 | 5.141 | 92,102 | +5,174 | 0.01% | 473,478 |
| 2011-12-06 | 2011-12-02 | 5.373 | 86,928 | +5,174 | 0.01% | 467,039 |
| 2011-12-05 | 2011-12-01 | 5.411 | 81,754 | -5,174 | 0.01% | 442,401 |
| 2011-12-01 | 2011-11-29 | 5.392 | 86,928 | +5,174 | 0.01% | 468,719 |
| 2011-11-30 | 2011-11-28 | 5.411 | 81,754 | +5,174 | 0.01% | 442,401 |
| 2011-11-17 | 2011-11-15 | 5.798 | 76,580 | +5,175 | 0.01% | 444,003 |
| 2011-11-11 | 2011-11-09 | 5.895 | 71,405 | +5,174 | 0.01% | 420,898 |
| 2011-11-10 | 2011-11-08 | 5.779 | 66,231 | +5,174 | 0.01% | 382,720 |
| 2011-10-28 | 2011-10-26 | 4.677 | 61,057 | -10,348 | 0.01% | 285,562 |
| 2011-10-27 | 2011-10-25 | 4.735 | 71,405 | +10,348 | 0.01% | 338,099 |
| 2011-10-21 | 2011-10-19 | 4.387 | 61,057 | -31,045 | 0.01% | 267,861 |
| 2011-10-18 | 2011-10-14 | 4.484 | 92,102 | +20,697 | 0.01% | 412,958 |
| 2011-09-16 | 2011-09-14 | 5.063 | 71,405 | -5,175 | 0.01% | 361,559 |
| 2011-09-08 | 2011-09-06 | 5.392 | 76,580 | +5,175 | 0.01% | 412,922 |
| 2011-09-05 | 2011-09-01 | 5.953 | 71,405 | -9,314 | 0.01% | 425,038 |
| 2011-08-30 | 2011-08-26 | 5.044 | 80,719 | +10,349 | 0.01% | 407,160 |
| 2011-08-23 | 2011-08-19 | 5.102 | 70,370 | +9,313 | 0.01% | 359,038 |
| 2011-08-05 | 2011-08-03 | 7.344 | 61,057 | +2,587 | 0.01% | 448,402 |
| 2011-08-04 | 2011-08-02 | 7.673 | 58,470 | +3,105 | 0.01% | 448,614 |
| 2011-07-19 | 2011-07-15 | 8.194 | 55,365 | +2,587 | 0.01% | 453,680 |
| 2011-07-18 | 2011-07-14 | 8.330 | 52,778 | +2,587 | 0.01% | 439,622 |
| 2011-07-14 | 2011-07-12 | 8.330 | 50,191 | -2,069 | 0.01% | 418,073 |
| 2011-07-13 | 2011-07-11 | 8.465 | 52,260 | +2,587 | 0.01% | 442,377 |
| 2011-07-12 | 2011-07-08 | 8.967 | 49,673 | +2,069 | 0.01% | 445,438 |
| 2011-07-11 | 2011-07-07 | 8.987 | 47,604 | +2,588 | 0.01% | 427,804 |
| 2011-07-08 | 2011-07-06 | 8.890 | 45,016 | +5,691 | 0.01% | 400,197 |
| 2011-06-29 | 2011-06-27 | 9.083 | 39,325 | +2,588 | 0.01% | 357,203 |
| 2011-06-27 | 2011-06-23 | 9.045 | 36,737 | +2,587 | 0.01% | 332,276 |
| 2011-06-20 | 2011-06-16 | 9.083 | 34,150 | +2,587 | 0.00% | 310,197 |
| 2011-06-17 | 2011-06-15 | 9.006 | 31,563 | +2,587 | 0.00% | 284,258 |
| 2011-06-14 | 2011-06-10 | 9.547 | 28,976 | +5,174 | 0.00% | 276,640 |
| 2011-06-13 | 2011-06-09 | 9.470 | 23,802 | -5,174 | 0.00% | 225,402 |
| 2011-06-10 | 2011-06-08 | 9.760 | 28,976 | +5,174 | 0.00% | 282,800 |
| 2011-06-03 | 2011-06-01 | 9.953 | 23,802 | -2,587 | 0.00% | 236,902 |
| 2011-05-24 | 2011-05-20 | 9.586 | 26,389 | -10,348 | 0.00% | 252,961 |
| 2011-05-19 | 2011-05-17 | 9.412 | 36,737 | +2,587 | 0.01% | 345,765 |
| 2011-05-12 | 2011-05-09 | 10.243 | 34,150 | -5,175 | 0.00% | 349,797 |
| 2011-05-09 | 2011-05-05 | 10.649 | 39,325 | -2,587 | 0.01% | 418,764 |
| 2011-04-27 | 2011-04-21 | 10.436 | 41,912 | -15,523 | 0.01% | 437,402 |
| 2011-04-18 | 2011-04-14 | 9.818 | 57,435 | +10,349 | 0.01% | 563,883 |
| 2011-04-15 | 2011-04-13 | 9.296 | 47,086 | -5,174 | 0.01% | 437,709 |
| 2011-03-29 | 2011-03-25 | 10.185 | 52,260 | -2,588 | 0.01% | 532,266 |
| 2011-03-22 | 2011-03-18 | 9.895 | 54,848 | +2,588 | 0.01% | 542,725 |
| 2011-03-15 | 2011-03-11 | 10.610 | 52,260 | +2,587 | 0.01% | 554,486 |
| 2011-03-11 | 2011-03-09 | 10.823 | 49,673 | -2,587 | 0.01% | 537,598 |
| 2011-03-10 | 2011-03-08 | 10.900 | 52,260 | -3,622 | 0.01% | 569,636 |
| 2011-03-03 | 2011-03-01 | 10.900 | 55,882 | +2,587 | 0.01% | 609,116 |
| 2011-03-02 | 2011-02-28 | 10.533 | 53,295 | +3,622 | 0.01% | 561,348 |
| 2011-02-28 | 2011-02-24 | 10.591 | 49,673 | +5,174 | 0.01% | 526,078 |
| 2011-02-17 | 2011-02-15 | 11.403 | 44,499 | -5,174 | 0.01% | 507,401 |
| 2011-02-15 | 2011-02-11 | 11.209 | 49,673 | +5,174 | 0.01% | 556,797 |
| 2011-02-09 | 2011-02-07 | 12.040 | 44,499 | +5,174 | 0.01% | 535,781 |
| 2011-02-08 | 2011-02-02 | 12.176 | 39,325 | -5,174 | 0.01% | 478,804 |
| 2011-01-28 | 2011-01-26 | 11.132 | 44,499 | -5,174 | 0.01% | 495,361 |
| 2011-01-26 | 2011-01-24 | 11.016 | 49,673 | +10,348 | 0.01% | 547,198 |
| 2011-01-24 | 2011-01-20 | 11.035 | 39,325 | -2,587 | 0.01% | 433,964 |
| 2011-01-21 | 2011-01-19 | 10.919 | 41,912 | -69,853 | 0.01% | 457,652 |
| 2011-01-20 | 2011-01-18 | 10.359 | 111,765 | +7,762 | 0.02% | 1,157,763 |
| 2011-01-18 | 2011-01-14 | 10.977 | 104,003 | +75,027 | 0.02% | 1,141,677 |
| 2011-01-14 | 2011-01-12 | 11.113 | 28,976 | -10,349 | 0.00% | 321,999 |
| 2011-01-13 | 2011-01-11 | 11.151 | 39,325 | +15,523 | 0.01% | 438,524 |
| 2011-01-12 | 2011-01-10 | 11.035 | 23,802 | -10,348 | 0.00% | 262,663 |
| 2011-01-04 | 2010-12-31 | 10.224 | 34,150 | -5,692 | 0.00% | 349,137 |
| 2011-01-03 | 2010-12-29 | 9.876 | 39,842 | -1,035 | 0.01% | 393,469 |
| 2010-12-29 | 2010-12-24 | 9.586 | 40,877 | -5,174 | 0.01% | 391,841 |
| 2010-12-28 | 2010-12-22 | 9.856 | 46,051 | +1,035 | 0.01% | 453,898 |
| 2010-12-22 | 2010-12-20 | 9.895 | 45,016 | +517 | 0.01% | 445,436 |
| 2010-12-21 | 2010-12-17 | 10.069 | 44,499 | +6,727 | 0.01% | 448,061 |
| 2010-12-17 | 2010-12-15 | 10.166 | 37,772 | -392,729 | 0.01% | 383,976 |
| 2010-12-16 | 2010-12-14 | 10.707 | 430,501 | +147,467 | 0.06% | 4,609,277 |
| 2010-12-15 | 2010-12-13 | 10.571 | 283,034 | +248,884 | 0.04% | 2,992,091 |
| 2010-12-13 | 2010-12-09 | 9.509 | 34,150 | 0.00% | 324,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy