History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-13 2025-10-09 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-10 2025-10-08 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-09 2025-10-06 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-08 2025-10-03 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-06 2025-10-02 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-03 2025-09-30 2.741 3,111,000 +0 0.22% 8,527,961
2025-10-02 2025-09-29 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-30 2025-09-26 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-29 2025-09-25 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-26 2025-09-24 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-25 2025-09-23 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-24 2025-09-22 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-23 2025-09-19 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-22 2025-09-18 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-19 2025-09-17 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-18 2025-09-16 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-17 2025-09-15 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-16 2025-09-12 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-15 2025-09-11 2.741 3,111,000 +0 0.22% 8,527,961
2025-09-12 2025-09-10 2.741 3,111,000 +273,768 0.22% 8,527,961
2025-09-11 2025-09-09 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-10 2025-09-08 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-09 2025-09-05 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-08 2025-09-04 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-05 2025-09-03 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-04 2025-09-02 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-03 2025-09-01 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-02 2025-08-29 2.741 2,837,232 +0 0.22% 7,777,500
2025-09-01 2025-08-28 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-29 2025-08-27 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-28 2025-08-26 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-27 2025-08-25 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-26 2025-08-22 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-25 2025-08-21 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-22 2025-08-20 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-21 2025-08-19 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-20 2025-08-18 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-19 2025-08-15 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-18 2025-08-14 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-15 2025-08-13 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-14 2025-08-12 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-13 2025-08-11 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-12 2025-08-08 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-11 2025-08-07 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-08 2025-08-06 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-07 2025-08-05 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-06 2025-08-04 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-05 2025-08-01 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-04 2025-07-31 2.741 2,837,232 +0 0.22% 7,777,500
2025-08-01 2025-07-30 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-31 2025-07-29 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-30 2025-07-28 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-29 2025-07-25 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-28 2025-07-24 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-25 2025-07-23 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-24 2025-07-22 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-23 2025-07-21 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-22 2025-07-18 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-21 2025-07-17 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-18 2025-07-16 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-17 2025-07-15 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-16 2025-07-14 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-15 2025-07-11 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-14 2025-07-10 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-11 2025-07-09 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-10 2025-07-08 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-09 2025-07-07 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-08 2025-07-04 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-07 2025-07-03 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-04 2025-07-02 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-03 2025-06-30 2.741 2,837,232 +0 0.22% 7,777,500
2025-07-02 2025-06-27 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-30 2025-06-26 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-27 2025-06-25 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-26 2025-06-24 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-25 2025-06-23 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-24 2025-06-20 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-23 2025-06-19 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-20 2025-06-18 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-19 2025-06-17 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-18 2025-06-16 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-17 2025-06-13 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-16 2025-06-12 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-13 2025-06-11 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-12 2025-06-10 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-11 2025-06-09 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-10 2025-06-06 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-09 2025-06-05 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-06 2025-06-04 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-05 2025-06-03 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-04 2025-06-02 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-03 2025-05-30 2.741 2,837,232 +0 0.22% 7,777,500
2025-06-02 2025-05-29 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-30 2025-05-28 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-29 2025-05-27 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-28 2025-05-26 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-27 2025-05-23 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-26 2025-05-22 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-23 2025-05-21 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-22 2025-05-20 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-21 2025-05-19 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-20 2025-05-16 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-19 2025-05-15 2.741 2,837,232 +0 0.22% 7,777,500
2025-05-16 2025-05-14 2.741 2,837,232 -27,360 0.22% 7,777,500
2025-04-15 2025-04-11 2.741 2,864,592 -28,272 0.22% 7,852,500
2025-03-20 2025-03-18 2.741 2,892,864 -3,648 0.23% 7,930,000
2025-02-20 2025-02-18 2.741 2,896,512 -3,648 0.23% 7,940,000
2025-02-19 2025-02-17 2.763 2,900,160 -912 0.23% 8,013,600
2025-02-18 2025-02-14 2.884 2,901,072 -431,376 0.23% 8,366,030
2025-02-17 2025-02-13 2.884 3,332,448 -4,117,680 0.26% 9,610,020
2025-02-14 2025-02-12 2.884 7,450,128 +57,456 0.58% 21,484,470
2025-02-13 2025-02-11 2.884 7,392,672 -3,740,112 0.58% 21,318,780
2025-02-12 2025-02-10 2.895 11,132,784 -5,224,406 0.87% 32,226,480
2025-02-11 2025-02-07 2.884 16,357,190 -26,448 1.27% 47,170,405
2025-02-10 2025-02-06 2.884 16,383,638 -221,616 1.28% 47,246,675
2025-02-07 2025-02-05 2.884 16,605,254 +175,462 1.29% 47,885,765
2025-02-06 2025-02-04 2.884 16,429,792 -912 1.28% 47,379,773
2025-02-05 2025-02-03 2.884 16,430,704 -256,272 1.28% 47,382,403
2025-02-04 2025-01-28 2.884 16,686,976 -901,056 1.30% 48,121,433
2025-02-03 2025-01-24 2.884 17,588,032 -84,816 1.37% 50,719,873
2025-01-27 2025-01-23 2.884 17,672,848 -6,005,520 1.38% 50,964,463
2025-01-24 2025-01-22 2.884 23,678,368 +1,990,896 1.85% 68,283,013
2025-01-23 2025-01-21 2.895 21,687,472 -50,160 1.69% 62,779,524
2025-01-22 2025-01-20 2.873 21,737,632 +43,776 1.69% 62,448,022
2025-01-21 2025-01-17 2.818 21,693,856 -23,894,608 1.69% 61,132,906
2025-01-20 2025-01-16 2.785 45,588,464 -67,637,568 3.55% 126,967,871
2025-01-17 2025-01-15 2.818 113,226,032 -2,592,816 8.82% 319,068,972
2025-01-16 2025-01-14 2.807 115,818,848 -9,757,766 9.03% 325,105,538
2025-01-15 2025-01-13 2.829 125,576,614 -5,460,144 9.79% 355,249,632
2025-01-14 2025-01-10 2.840 131,036,758 +194,256 10.21% 372,132,898
2025-01-13 2025-01-09 2.807 130,842,502 -515,280 10.20% 367,277,199
2025-01-10 2025-01-08 2.840 131,357,782 -1,534,896 10.24% 373,044,578
2025-01-09 2025-01-07 2.840 132,892,678 -447,792 10.36% 377,403,548
2025-01-08 2025-01-06 2.851 133,340,470 -850,896 10.39% 380,137,305
2025-01-07 2025-01-03 2.829 134,191,366 -400,368 10.46% 379,620,312
2025-01-06 2025-01-02 2.829 134,591,734 -325,584 10.49% 380,752,932
2025-01-03 2024-12-31 2.851 134,917,318 -879,168 10.51% 384,632,705
2025-01-02 2024-12-27 2.829 135,796,486 -3,491,136 10.58% 384,161,112
2024-12-30 2024-12-24 2.829 139,287,622 -394,896 10.85% 394,037,352
2024-12-27 2024-12-20 2.840 139,682,518 -9,548,640 10.88% 396,686,098
2024-12-23 2024-12-19 2.796 149,231,158 -798,000 11.63% 417,258,172
2024-12-20 2024-12-18 2.829 150,029,158 -584,592 11.69% 424,424,592
2024-12-19 2024-12-17 2.829 150,613,750 -540,816 11.74% 426,078,372
2024-12-18 2024-12-16 2.818 151,154,566 -604,656 11.78% 425,950,915
2024-12-17 2024-12-13 2.774 151,759,222 +6,384 11.83% 420,998,719
2024-12-16 2024-12-12 2.774 151,752,838 -1,166,448 11.83% 420,981,009
2024-12-13 2024-12-11 2.785 152,919,286 -131,328 11.92% 425,893,625
2024-12-12 2024-12-10 2.818 153,050,614 -190,608 11.93% 431,293,945
2024-12-10 2024-12-06 2.763 153,241,222 -2,257,200 11.94% 423,429,692
2024-12-09 2024-12-05 2.741 155,498,422 +62,928 12.12% 426,256,639
2024-12-06 2024-12-04 2.741 155,435,494 -2,725,056 12.11% 426,084,139
2024-12-05 2024-12-03 2.741 158,160,550 -16,416 12.32% 433,554,139
2024-12-04 2024-12-02 2.741 158,176,966 -3,940,752 12.33% 433,599,139
2024-12-03 2024-11-29 2.752 162,117,718 -491,568 12.63% 446,179,246
2024-12-02 2024-11-28 2.752 162,609,286 -1,824 12.67% 447,532,136
2024-11-29 2024-11-27 2.741 162,611,110 -655,728 12.67% 445,754,139
2024-11-28 2024-11-26 2.730 163,266,838 -206,112 12.72% 445,761,433
2024-11-27 2024-11-25 2.719 163,472,950 -569,088 12.74% 444,531,706
2024-11-26 2024-11-22 2.686 164,042,038 -1,145,472 12.78% 440,683,106
2024-11-25 2024-11-21 2.643 165,187,510 -124,032 12.87% 436,515,240
2024-11-22 2024-11-20 2.654 165,311,542 -4,587,360 12.88% 438,655,627
2024-11-21 2024-11-19 2.555 169,898,902 -48,336 13.24% 434,061,888
2024-11-20 2024-11-18 2.555 169,947,238 -224,352 13.24% 434,185,378
2024-11-19 2024-11-15 2.555 170,171,590 -1,321,488 13.26% 434,758,558
2024-11-18 2024-11-14 2.544 171,493,078 +26,728,017 13.36% 436,254,321
2024-11-15 2024-11-13 2.599 144,765,061 +3,579,967 11.28% 376,198,678
2024-11-14 2024-11-12 2.664 141,185,094 -10,944 11.00% 376,183,968
2024-11-13 2024-11-11 2.632 141,196,038 -131,328 11.00% 371,568,521
2024-11-12 2024-11-08 2.654 141,327,366 -14,592 11.01% 375,013,405
2024-11-08 2024-11-06 2.664 141,341,958 -18,240 11.01% 376,601,928
2024-11-07 2024-11-05 2.654 141,360,198 -35,568 11.02% 375,100,525
2024-11-04 2024-10-31 2.643 141,395,766 -114,000 11.02% 373,644,513
2024-11-01 2024-10-30 2.675 141,509,766 -105,259 11.03% 378,600,690
2024-10-29 2024-10-25 2.621 141,615,025 -245,328 11.04% 371,118,322
2024-10-28 2024-10-24 2.664 141,860,353 -88,464 11.05% 377,983,177
2024-10-23 2024-10-21 2.741 141,948,817 +3,648 11.06% 389,114,082
2024-10-22 2024-10-18 2.763 141,945,169 -912 11.06% 392,216,914
2024-10-21 2024-10-17 2.741 141,946,081 +3,722,784 11.06% 389,106,582
2024-10-18 2024-10-16 2.741 138,223,297 -28,272 10.77% 378,901,582
2024-10-17 2024-10-15 2.741 138,251,569 +601,920 10.77% 378,979,082
2024-10-16 2024-10-14 2.752 137,649,649 -277,248 10.73% 378,838,398
2024-10-08 2024-10-04 2.686 137,926,897 +225,264 10.75% 370,527,300
2024-10-07 2024-10-03 2.686 137,701,633 -155,040 10.73% 369,922,150
2024-10-03 2024-09-30 2.697 137,856,673 -93,936 10.74% 371,850,236
2024-10-02 2024-09-27 2.675 137,950,609 -36,480 10.75% 369,078,384
2024-09-30 2024-09-26 2.664 137,987,089 +174,192 10.75% 367,662,967
2024-09-27 2024-09-25 2.675 137,812,897 -383,040 10.74% 368,709,944
2024-09-26 2024-09-24 2.686 138,195,937 -1,824 10.77% 371,250,050
2024-09-24 2024-09-20 2.719 138,197,761 +14,592 10.77% 375,800,929
2024-09-20 2024-09-17 2.730 138,183,169 -345,397 10.77% 377,276,415
2024-09-16 2024-09-12 2.719 138,528,566 -211,584 10.79% 376,700,486
2024-09-13 2024-09-11 2.697 138,740,150 -103,968 10.81% 374,233,299
2024-09-11 2024-09-09 2.686 138,844,118 +147,744 10.82% 372,991,326
2024-09-10 2024-09-05 2.719 138,696,374 -97,584 10.81% 377,156,806
2024-09-09 2024-09-04 2.686 138,793,958 +63,627,504 10.82% 372,856,576
2024-09-05 2024-09-03 2.708 75,166,454 -82,992 5.86% 203,575,813
2024-09-04 2024-09-02 2.708 75,249,446 -66,576 5.86% 203,800,583
2024-09-03 2024-08-30 2.708 75,316,022 -110,352 5.87% 203,980,893
2024-09-02 2024-08-29 2.697 75,426,374 +1,627,297 5.88% 203,452,719
2024-08-30 2024-08-28 2.675 73,799,077 -88,464 5.75% 197,444,899
2024-08-28 2024-08-26 2.708 73,887,541 -1,824 5.76% 200,112,090
2024-08-27 2024-08-23 2.719 73,889,365 -20,976 5.76% 200,927,221
2024-08-26 2024-08-22 2.730 73,910,341 -52,896 5.76% 201,794,681
2024-08-23 2024-08-21 2.741 73,963,237 -31,920 5.76% 202,750,101
2024-08-22 2024-08-20 2.741 73,995,157 -411,312 5.77% 202,837,601
2024-08-21 2024-08-19 2.741 74,406,469 -2,736 5.80% 203,965,101
2024-08-20 2024-08-16 2.763 74,409,205 -2,169,648 5.80% 205,604,382
2024-08-19 2024-08-15 2.752 76,578,853 -821,712 5.97% 210,759,782
2024-08-16 2024-08-14 2.752 77,400,565 -85,728 6.03% 213,021,292
2024-08-15 2024-08-13 2.763 77,486,293 -73,872 6.04% 214,106,862
2024-08-14 2024-08-12 2.774 77,560,165 -35,568 6.04% 215,161,423
2024-08-13 2024-08-09 2.774 77,595,733 -62,016 6.05% 215,260,093
2024-08-12 2024-08-08 2.774 77,657,749 -344,357 6.05% 215,432,133
2024-08-09 2024-08-07 2.785 78,002,106 -1,650,720 6.08% 217,242,708
2024-08-07 2024-08-05 2.621 79,652,826 -476,976 6.21% 208,739,314
2024-08-06 2024-08-02 2.719 80,129,802 -21,888 6.24% 217,896,830
2024-08-02 2024-07-31 2.610 80,151,690 -3,648 6.25% 209,167,788
2024-08-01 2024-07-30 2.599 80,155,338 -1,824 6.25% 208,298,411
2024-07-31 2024-07-29 2.588 80,157,162 -18,240 6.25% 207,424,235
2024-07-30 2024-07-26 2.599 80,175,402 -37,392 6.25% 208,350,551
2024-07-29 2024-07-25 2.577 80,212,794 -18,240 6.25% 206,688,669
2024-07-25 2024-07-23 2.566 80,231,034 +51,984 6.25% 205,855,943
2024-07-24 2024-07-22 2.577 80,179,050 -76,608 6.25% 206,601,719
2024-07-23 2024-07-19 2.621 80,255,658 -81,168 6.25% 210,319,104
2024-07-22 2024-07-18 2.588 80,336,826 -490,656 6.26% 207,889,155
2024-07-19 2024-07-17 2.588 80,827,482 -259,008 6.30% 209,158,835
2024-07-18 2024-07-16 2.599 81,086,490 -114,000 6.32% 210,718,181
2024-07-17 2024-07-15 2.599 81,200,490 -136,907 6.33% 211,014,431
2024-07-16 2024-07-12 2.610 81,337,397 -70,224 6.34% 212,262,067
2024-07-15 2024-07-11 2.599 81,407,621 +51,984 6.34% 211,552,699
2024-07-12 2024-07-10 2.588 81,355,637 -91,200 6.34% 210,525,552
2024-07-11 2024-07-09 2.577 81,446,837 -106,704 6.35% 209,868,494
2024-07-10 2024-07-08 2.599 81,553,541 -121,296 6.35% 211,931,899
2024-07-09 2024-07-05 2.599 81,674,837 -372,096 6.36% 212,247,109
2024-07-08 2024-07-04 2.610 82,046,933 -120,384 6.39% 214,113,707
2024-07-05 2024-07-03 2.621 82,167,317 -129,504 6.40% 215,328,824
2024-07-04 2024-07-02 2.768 82,296,821 -758,784 6.41% 227,788,066
2024-07-03 2024-06-28 2.734 83,055,605 +2,994,019 6.47% 227,038,438
2024-07-02 2024-06-27 2.756 80,061,586 -110,164 6.51% 220,685,487
2024-06-28 2024-06-26 2.756 80,171,750 -252,677 6.52% 220,989,149
2024-06-27 2024-06-25 2.756 80,424,427 -1,748 6.54% 221,685,639
2024-06-26 2024-06-24 2.768 80,426,175 -50,710 6.54% 222,610,335
2024-06-25 2024-06-21 2.768 80,476,885 -31,476 6.54% 222,750,694
2024-06-24 2024-06-20 2.756 80,508,361 -62,076 6.54% 221,916,999
2024-06-21 2024-06-19 2.756 80,570,437 -27,104 6.55% 222,088,108
2024-06-20 2024-06-18 2.791 80,597,541 -177,486 6.55% 224,928,331
2024-06-19 2024-06-17 2.779 80,775,027 +66,448 6.57% 224,499,784
2024-06-18 2024-06-14 2.802 80,708,579 +8,743 6.56% 226,161,319
2024-06-17 2024-06-13 2.791 80,699,836 -432,660 6.56% 225,213,812
2024-06-14 2024-06-12 2.802 81,132,496 -1,247,646 6.59% 227,349,218
2024-06-13 2024-06-11 2.814 82,380,142 -1,809,830 6.70% 231,787,593
2024-06-12 2024-06-07 2.745 84,189,972 -1,293,985 6.84% 231,102,237
2024-06-11 2024-06-06 2.791 85,483,957 -290,272 6.95% 238,565,142
2024-06-07 2024-06-05 2.825 85,774,229 -1,141,854 6.97% 242,318,359
2024-06-06 2024-06-04 2.825 86,916,083 -1,330,706 7.06% 245,544,178
2024-06-05 2024-06-03 2.814 88,246,789 -958,249 7.17% 248,294,193
2024-06-04 2024-05-31 2.837 89,205,038 -79,562 7.25% 253,030,927
2024-06-03 2024-05-30 2.848 89,284,600 -1,148,849 7.26% 254,277,801
2024-05-30 2024-05-28 2.848 90,433,449 -113,661 7.35% 257,549,662
2024-05-28 2024-05-24 2.848 90,547,110 -198,469 7.36% 257,873,363
2024-05-27 2024-05-23 2.859 90,745,579 -356,720 7.38% 259,476,498
2024-05-24 2024-05-22 2.848 91,102,299 -2,128,955 7.41% 259,454,511
2024-05-23 2024-05-21 2.848 93,231,254 -1,441,744 7.58% 265,517,662
2024-05-22 2024-05-20 2.859 94,672,998 -2,156,058 7.70% 270,706,499
2024-05-21 2024-05-17 2.917 96,829,056 -1,578,137 7.87% 282,408,927
2024-05-20 2024-05-16 2.882 98,407,193 +210,710 8.00% 283,635,070
2024-05-17 2024-05-14 2.894 98,196,483 -646,993 7.98% 284,150,875
2024-05-16 2024-05-13 2.894 98,843,476 -13,066,257 8.03% 286,023,076
2024-05-14 2024-05-10 2.894 111,909,733 -7,151,014 9.10% 323,832,866
2024-05-13 2024-05-09 2.402 119,060,747 +123,278 9.68% 285,969,977
2024-05-10 2024-05-08 2.379 118,937,469 +12,240 9.67% 282,953,174
2024-05-09 2024-05-07 2.356 118,925,229 +6,120 9.67% 280,203,631
2024-05-08 2024-05-06 2.402 118,919,109 -61,202 9.67% 285,629,779
2024-05-07 2024-05-03 2.413 118,980,311 -217,704 9.67% 287,137,621
2024-05-06 2024-05-02 2.459 119,198,015 -110,163 9.69% 293,116,338
2024-04-26 2024-04-24 2.471 119,308,178 -70,820 9.70% 294,751,828
2024-04-25 2024-04-23 2.448 119,378,998 -8,743 9.70% 292,195,986
2024-04-24 2024-04-22 2.425 119,387,741 -10,752,314 9.70% 289,486,382
2024-04-23 2024-04-19 2.379 130,140,055 +15,738 10.58% 309,604,214
2024-04-22 2024-04-18 2.390 130,124,317 -236,065 10.58% 311,055,075
2024-04-19 2024-04-17 2.402 130,360,382 -13,115 10.60% 313,110,378
2024-04-18 2024-04-16 2.379 130,373,497 -309,507 10.60% 310,159,575
2024-04-17 2024-04-15 2.436 130,683,004 -219,453 10.62% 318,369,353
2024-04-16 2024-04-12 2.505 130,902,457 -529,834 10.64% 327,887,194
2024-04-15 2024-04-11 2.425 131,432,291 -994,095 10.68% 318,691,501
2024-04-12 2024-04-10 2.436 132,426,386 +115,873 10.76% 322,616,573
2024-04-11 2024-04-09 2.493 132,310,513 -17,487 10.75% 329,900,816
2024-04-10 2024-04-08 2.493 132,328,000 -2,314,309 10.76% 329,944,418
2024-04-09 2024-04-05 2.482 134,642,309 -1,018,576 10.94% 334,174,901
2024-04-08 2024-04-03 2.505 135,660,885 -417,922 11.03% 339,806,204
2024-04-05 2024-04-02 2.436 136,078,807 +3,908 11.06% 331,514,585
2024-04-03 2024-03-28 2.482 136,074,899 -466,009 11.06% 337,730,511
2024-04-02 2024-03-27 2.402 136,540,908 -437,157 11.10% 327,955,278
2024-03-28 2024-03-26 2.345 136,978,065 -133,770 11.72% 321,171,819
2024-03-27 2024-03-25 2.322 137,111,835 -417,922 11.73% 318,349,025
2024-03-26 2024-03-22 2.345 137,529,757 -122,404 11.77% 322,465,368
2024-03-25 2024-03-21 2.299 137,652,161 -238,688 11.78% 316,454,761
2024-03-22 2024-03-20 2.310 137,890,849 -6,995 11.80% 318,580,623
2024-03-21 2024-03-19 2.310 137,897,844 +524,589 11.80% 318,596,785
2024-03-19 2024-03-15 2.242 137,373,255 +174,863 11.76% 307,957,512
2024-03-18 2024-03-14 2.207 137,198,392 +760,653 11.74% 302,857,877
2024-03-15 2024-03-13 2.345 136,437,739 +31,475 11.67% 319,904,919
2024-03-14 2024-03-12 2.265 136,406,264 +89,180 11.67% 308,910,057
2024-03-12 2024-03-08 2.253 136,317,084 +75,191 11.66% 307,148,965
2024-03-11 2024-03-07 2.265 136,241,893 +397,813 11.66% 308,537,817
2024-03-08 2024-03-06 2.379 135,844,080 +124,689 11.62% 323,174,135
2024-03-07 2024-03-05 2.230 135,719,391 +199,343 11.61% 302,697,655
2024-03-06 2024-03-04 2.196 135,520,048 -102,411 11.60% 297,603,009
2024-03-05 2024-03-01 2.185 135,622,459 -441,528 11.61% 296,276,718
2024-03-04 2024-02-29 2.173 136,063,987 -370,710 11.64% 295,685,029
2024-03-01 2024-02-28 2.173 136,434,697 +287,650 11.67% 296,490,631
2024-02-29 2024-02-27 2.173 136,147,047 -41,629 11.65% 295,865,530
2024-02-28 2024-02-26 2.150 136,188,676 -261,420 11.65% 292,840,669
2024-02-27 2024-02-23 2.127 136,450,096 -581,419 11.68% 290,281,483
2024-02-26 2024-02-22 2.070 137,031,515 -1,910,376 11.73% 283,681,867
2024-02-23 2024-02-21 2.093 138,941,891 -4,371 11.89% 290,815,023
2024-02-22 2024-02-20 2.002 138,946,262 +108,415 11.89% 278,110,547
2024-02-21 2024-02-19 2.024 138,837,847 -26,230 11.88% 281,069,473
2024-02-20 2024-02-16 2.036 138,864,077 -1,504,694 11.88% 282,710,837
2024-02-19 2024-02-15 1.979 140,368,771 -1,270,379 12.01% 277,746,851
2024-02-16 2024-02-14 1.967 141,639,150 -281,529 12.12% 278,640,539
2024-02-15 2024-02-09 1.967 141,920,679 -792,128 12.14% 279,194,379
2024-02-14 2024-02-07 1.967 142,712,807 -517,594 12.21% 280,752,698
2024-02-08 2024-02-06 2.002 143,230,401 -624,260 12.26% 286,685,547
2024-02-07 2024-02-05 1.887 143,854,661 -706,446 12.31% 271,481,616
2024-02-06 2024-02-02 1.841 144,561,107 -551,692 12.37% 266,201,123
2024-02-02 2024-01-31 1.819 145,112,799 -21,858 12.42% 263,897,567
2024-02-01 2024-01-30 1.853 145,134,657 -653,987 12.42% 268,917,267
2024-01-31 2024-01-29 1.899 145,788,644 +485,200 12.48% 276,798,879
2024-01-29 2024-01-25 1.979 145,303,444 -133,507 12.43% 287,511,059
2024-01-26 2024-01-24 1.990 145,436,951 -226,448 12.45% 289,438,669
2024-01-25 2024-01-23 1.990 145,663,399 -177,485 12.46% 289,889,330
2024-01-24 2024-01-22 2.002 145,840,884 +514,971 12.48% 291,910,609
2024-01-23 2024-01-19 2.036 145,325,913 +55,081 12.44% 295,866,371
2024-01-22 2024-01-18 2.059 145,270,832 -159,125 12.43% 299,077,314
2024-01-19 2024-01-17 2.059 145,429,957 +329,617 12.44% 299,404,914
2024-01-18 2024-01-16 2.082 145,100,340 -41,968 12.42% 302,045,494
2024-01-17 2024-01-15 2.127 145,142,308 -279,124 12.42% 308,773,138
2024-01-16 2024-01-12 2.082 145,421,432 -131,147 12.44% 302,713,889
2024-01-15 2024-01-11 2.150 145,552,579 -19,235 12.45% 312,975,468
2024-01-12 2024-01-10 2.013 145,571,814 -629,506 12.46% 293,037,030
2024-01-11 2024-01-09 2.024 146,201,320 +97,048 12.51% 295,976,413
2024-01-10 2024-01-08 2.059 146,104,272 +271,912 12.50% 300,793,164
2024-01-09 2024-01-05 2.070 145,832,360 -33,224 12.48% 301,901,327
2024-01-08 2024-01-04 2.082 145,865,584 -1,005,461 12.48% 303,638,450
2024-01-05 2024-01-03 2.116 146,871,045 -222,439 12.57% 310,770,979
2024-01-03 2023-12-29 2.127 147,093,484 +1,271,252 12.59% 312,924,035
2024-01-02 2023-12-28 2.185 145,822,232 +88,306 12.48% 318,558,833
2023-12-29 2023-12-27 2.185 145,733,926 +132,021 12.47% 318,365,922
2023-12-28 2023-12-22 2.219 145,601,905 +401,310 12.46% 323,073,495
2023-12-27 2023-12-21 2.185 145,200,595 +192,350 12.42% 317,200,823
2023-12-22 2023-12-20 2.093 145,008,245 +768,522 12.41% 303,512,323
2023-12-21 2023-12-19 1.933 144,239,723 +869,942 12.34% 278,807,291
2023-12-20 2023-12-18 1.979 143,369,781 +138,142 12.27% 283,684,931
2023-12-19 2023-12-15 1.796 143,231,639 -7,869 12.26% 257,200,114
2023-12-18 2023-12-14 1.727 143,239,508 +133,770 12.26% 247,384,401
2023-12-15 2023-12-13 1.716 143,105,738 +151,256 12.25% 245,516,593
2023-12-12 2023-12-08 1.716 142,954,482 +335,737 12.23% 245,257,094
2023-12-11 2023-12-07 1.761 142,618,745 +62,076 12.20% 251,205,922
2023-12-08 2023-12-06 1.830 142,556,669 -61,202 12.20% 260,879,567
2023-12-06 2023-12-04 1.830 142,617,871 +27,104 12.20% 260,991,567
2023-12-05 2023-12-01 1.876 142,590,767 +125,027 12.20% 267,465,515
2023-12-04 2023-11-30 1.956 142,465,740 -79,563 12.19% 278,637,196
2023-12-01 2023-11-29 1.944 142,545,303 +63,825 12.20% 277,162,440
2023-11-30 2023-11-28 1.910 142,481,478 -195,846 12.19% 272,149,428
2023-11-29 2023-11-27 1.910 142,677,324 +159,999 12.21% 272,523,507
2023-11-28 2023-11-24 1.887 142,517,325 -145,136 12.20% 268,957,803
2023-11-27 2023-11-23 1.956 142,662,461 -918,904 12.21% 279,021,947
2023-11-24 2023-11-22 1.876 143,581,365 +22,732 12.29% 269,323,636
2023-11-23 2023-11-21 1.899 143,558,633 +90,929 12.28% 272,564,911
2023-11-22 2023-11-20 1.922 143,467,704 +47,213 12.28% 275,674,105
2023-11-21 2023-11-17 1.819 143,420,491 -441,529 12.27% 260,819,989
2023-11-20 2023-11-16 1.796 143,862,020 +577,922 12.31% 258,332,085
2023-11-17 2023-11-15 1.887 143,284,098 +74,317 12.26% 270,404,853
2023-11-16 2023-11-14 1.853 143,209,781 +297,266 12.25% 265,350,700
2023-11-15 2023-11-13 1.887 142,912,515 +69,945 12.23% 269,703,603
2023-11-14 2023-11-10 1.853 142,842,570 -394,315 12.22% 264,670,302
2023-11-13 2023-11-09 1.933 143,236,885 -267,540 12.26% 276,868,862
2023-11-10 2023-11-08 1.967 143,504,425 -254,426 12.28% 282,310,013
2023-11-09 2023-11-07 1.979 143,758,851 +4,372 12.30% 284,454,782
2023-11-08 2023-11-06 2.024 143,754,479 -335,737 12.30% 291,022,920
2023-11-07 2023-11-03 2.070 144,090,216 -4,163,483 12.33% 298,294,750
2023-11-06 2023-11-02 2.116 148,253,699 -512,348 12.69% 313,696,598
2023-11-03 2023-11-01 2.185 148,766,047 -31,476 12.73% 324,989,802
2023-11-02 2023-10-31 2.276 148,797,523 -21,866,594 12.73% 338,673,582
2023-11-01 2023-10-30 2.310 170,664,117 +72,568 14.60% 394,299,413
2023-10-31 2023-10-27 2.333 170,591,549 -81,311 14.60% 398,034,048
2023-10-30 2023-10-26 2.368 170,672,860 -251,802 14.60% 404,079,999
2023-10-27 2023-10-25 2.402 170,924,662 -190,601 14.63% 410,541,030
2023-10-26 2023-10-24 2.402 171,115,263 -1,284,367 14.64% 410,998,831
2023-10-25 2023-10-20 2.402 172,399,630 -174,863 14.75% 414,083,730
2023-10-24 2023-10-19 2.402 172,574,493 -666,227 14.77% 414,503,731
2023-10-20 2023-10-18 2.402 173,240,720 -646,993 14.82% 416,103,930
2023-10-19 2023-10-17 2.402 173,887,713 -320,873 14.88% 417,657,931
2023-10-18 2023-10-16 2.413 174,208,586 -31,475 14.91% 420,421,148
2023-10-17 2023-10-13 2.471 174,240,061 -424,043 14.91% 430,461,494
2023-10-16 2023-10-12 2.436 174,664,104 -423,168 14.95% 425,515,914
2023-10-13 2023-10-11 2.413 175,087,272 -445,900 14.98% 422,541,699
2023-10-12 2023-10-10 2.413 175,533,172 -803,494 15.02% 423,617,799
2023-10-10 2023-10-06 2.402 176,336,666 -1,748,629 15.09% 423,540,030
2023-10-09 2023-10-05 2.413 178,085,295 -382,075 15.24% 429,776,889
2023-10-06 2023-10-04 2.345 178,467,370 -1,063,166 15.27% 418,451,595
2023-10-05 2023-10-03 2.368 179,530,536 -17,486 15.36% 425,051,170
2023-09-29 2023-09-27 2.425 179,548,022 +55,082 15.36% 435,360,506
2023-09-28 2023-09-26 2.539 179,492,940 -6,995 15.36% 455,756,518
2023-09-27 2023-09-25 2.539 179,499,935 -1,267,755 15.36% 455,774,279
2023-09-26 2023-09-22 2.539 180,767,690 -747,539 15.47% 458,993,278
2023-09-25 2023-09-21 2.551 181,515,229 -208,961 15.53% 462,967,467
2023-09-22 2023-09-20 2.528 181,724,190 -402,184 15.55% 459,343,482
2023-09-21 2023-09-19 2.528 182,126,374 +19,235 15.58% 460,360,081
2023-09-20 2023-09-18 2.539 182,107,139 +166,119 15.58% 462,394,318
2023-09-19 2023-09-15 2.516 181,941,020 -3,797,145 15.57% 457,810,605
2023-09-18 2023-09-14 2.539 185,738,165 -97,924 15.89% 471,613,977
2023-09-15 2023-09-13 2.516 185,836,089 -31,475 15.90% 467,611,605
2023-09-14 2023-09-12 2.528 185,867,564 -29,727 15.90% 469,816,671
2023-09-13 2023-09-11 2.539 185,897,291 -876,937 15.91% 472,018,019
2023-09-12 2023-09-07 2.528 186,774,228 -487,867 15.98% 472,108,442
2023-09-11 2023-09-06 2.516 187,262,095 -706,446 16.02% 471,199,804
2023-09-07 2023-09-05 2.516 187,968,541 +52,459 16.08% 472,977,405
2023-09-06 2023-09-04 2.608 187,916,082 +4,372 16.08% 490,039,783
2023-09-05 2023-08-31 2.528 187,911,710 +164,371 16.08% 474,983,651
2023-09-04 2023-08-30 2.516 187,747,339 -397,813 16.07% 472,420,803
2023-08-31 2023-08-29 2.539 188,145,152 -323,496 16.10% 477,725,638
2023-08-30 2023-08-28 2.505 188,468,648 -106,667 16.13% 472,080,186
2023-08-29 2023-08-25 2.539 188,575,315 -167,868 16.14% 478,817,880
2023-08-28 2023-08-24 2.516 188,743,183 -85,683 16.15% 474,926,604
2023-08-25 2023-08-23 2.528 188,828,866 -149,507 16.16% 477,301,942
2023-08-24 2023-08-22 2.516 188,978,373 -242,817 16.17% 475,518,403
2023-08-23 2023-08-21 2.562 189,221,190 +137,267 16.19% 484,786,291
2023-08-22 2023-08-18 2.528 189,083,923 -6,995 16.18% 477,946,649
2023-08-17 2023-08-15 2.745 189,090,918 -6,994 16.18% 519,056,286
2023-08-15 2023-08-11 2.779 189,097,912 -13,989 16.18% 525,563,928
2023-08-11 2023-08-09 2.745 189,111,901 -19,235 16.18% 519,113,884
2023-08-10 2023-08-08 2.756 189,131,136 -1,249,330 16.18% 521,329,879
2023-08-09 2023-08-07 2.756 190,380,466 -112,851 16.29% 524,773,591
2023-08-08 2023-08-04 2.699 190,493,317 -271,038 16.30% 514,190,786
2023-08-07 2023-08-03 2.665 190,764,355 -1,009,832 16.32% 508,376,764
2023-08-04 2023-08-02 2.596 191,774,187 -972,238 16.41% 497,907,365
2023-08-03 2023-08-01 2.631 192,746,425 -145,136 16.49% 507,045,240
2023-08-02 2023-07-31 2.608 192,891,561 +97,923 16.51% 503,014,631
2023-08-01 2023-07-28 2.631 192,793,638 -49,836 16.50% 507,169,441
2023-07-31 2023-07-27 2.642 192,843,474 -10,491 16.50% 509,506,195
2023-07-28 2023-07-26 2.654 192,853,965 -49,836 16.50% 511,739,688
2023-07-27 2023-07-25 2.619 192,903,801 -132,022 16.51% 505,252,895
2023-07-26 2023-07-24 2.573 193,035,823 -258,797 16.52% 496,767,268
2023-07-25 2023-07-21 2.619 193,294,620 +111,038 16.54% 506,276,526
2023-07-24 2023-07-20 2.585 193,183,582 -20,983 16.53% 499,357,062
2023-07-20 2023-07-18 2.516 193,204,565 +49,836 16.53% 486,152,594
2023-07-19 2023-07-14 2.493 193,154,729 +35,847 16.53% 481,608,765
2023-07-18 2023-07-13 2.459 193,118,882 -979,106 16.53% 474,892,971
2023-07-14 2023-07-12 2.368 194,097,988 -187,104 16.61% 459,540,637
2023-07-13 2023-07-11 2.413 194,285,092 -571,801 16.62% 468,872,191
2023-07-12 2023-07-10 2.493 194,856,893 -268,414 16.67% 485,852,912
2023-07-11 2023-07-07 2.482 195,125,307 -646,118 16.70% 484,290,418
2023-07-10 2023-07-06 2.505 195,771,425 -14,864 16.75% 490,372,334
2023-07-07 2023-07-05 2.516 195,786,289 -27,528 16.75% 492,648,878
2023-07-06 2023-07-04 2.528 195,813,817 -158,250 16.76% 494,957,774
2023-07-05 2023-07-03 2.516 195,972,067 -122,404 16.77% 493,116,344
2023-07-04 2023-06-30 2.459 196,094,471 -571,802 16.78% 482,210,154
2023-07-03 2023-06-29 2.356 196,666,273 +38,470 16.83% 463,371,854
2023-06-30 2023-06-28 2.345 196,627,803 +168,743 16.83% 461,032,276
2023-06-29 2023-06-27 2.333 196,459,060 +8,238,661 16.81% 458,389,617
2023-06-28 2023-06-26 2.288 188,220,399 -98,797 16.11% 430,555,586
2023-06-27 2023-06-23 2.265 188,319,196 -165,246 16.11% 426,473,769
2023-06-26 2023-06-21 2.288 188,484,442 +23,607 16.13% 431,159,586
2023-06-23 2023-06-20 2.379 188,460,835 -7,869 16.13% 448,349,809
2023-06-21 2023-06-19 2.516 188,468,704 -1,824,245 16.13% 474,235,944
2023-06-20 2023-06-16 2.390 190,292,949 -4,383,811 16.28% 454,884,905
2023-06-19 2023-06-15 2.185 194,676,760 -273,660 16.66% 425,284,955
2023-06-16 2023-06-14 2.288 194,950,420 -338,360 16.68% 445,950,560
2023-06-15 2023-06-13 2.196 195,288,780 -2,897,476 16.71% 428,855,579
2023-06-14 2023-06-12 2.288 198,186,256 -1,182,947 16.96% 453,352,559
2023-06-13 2023-06-09 2.288 199,369,203 -3,431,683 17.06% 456,058,559
2023-06-12 2023-06-08 2.310 202,800,886 -30,899 17.35% 468,547,646
2023-06-09 2023-06-07 2.230 202,831,785 -986,226 17.36% 452,379,761
2023-06-08 2023-06-06 2.345 203,818,011 -7,399,320 17.44% 477,891,122
2023-06-07 2023-06-05 2.436 211,217,331 -2,571,358 18.07% 514,566,723
2023-06-06 2023-06-02 2.402 213,788,689 -3,316,595 18.29% 513,495,405
2023-06-05 2023-06-01 2.390 217,105,284 -730,927 18.58% 518,978,328
2023-06-02 2023-05-31 2.345 217,836,211 -822,730 18.64% 510,759,529
2023-06-01 2023-05-30 2.288 218,658,941 -2,580,975 18.71% 500,183,981
2023-05-31 2023-05-29 2.265 221,239,916 -633,918 18.93% 501,027,101
2023-05-30 2023-05-25 2.230 221,873,834 -781,636 18.99% 494,849,621
2023-05-29 2023-05-24 2.230 222,655,470 -746,664 19.05% 496,592,920
2023-05-25 2023-05-23 2.230 223,402,134 -253,016 19.12% 498,258,219
2023-05-24 2023-05-22 2.173 223,655,150 +12,240 19.14% 486,032,205
2023-05-23 2023-05-19 2.185 223,642,910 -176,612 19.14% 488,563,530
2023-05-22 2023-05-18 2.196 223,819,522 -172,239 19.15% 491,509,295
2023-05-19 2023-05-17 2.173 223,991,761 -367,212 19.17% 486,763,705
2023-05-18 2023-05-16 2.230 224,358,973 -19,235 19.20% 500,392,276
2023-05-17 2023-05-15 2.013 224,378,208 -351,474 19.20% 451,674,826
2023-05-16 2023-05-12 2.173 224,729,682 -520,343 19.23% 488,367,305
2023-05-15 2023-05-11 2.185 225,250,025 -513,223 19.27% 492,074,384
2023-05-12 2023-05-10 2.185 225,763,248 -20,109 19.32% 493,195,556
2023-05-11 2023-05-09 2.196 225,783,357 +366,250 19.32% 495,821,891
2023-05-10 2023-05-08 2.173 225,417,107 -3,497 19.29% 489,861,170
2023-05-09 2023-05-05 2.173 225,420,604 +2,623 19.29% 489,868,769
2023-05-05 2023-05-03 2.127 225,417,981 +303,387 19.29% 479,550,163
2023-05-04 2023-05-02 2.070 225,114,594 +53,333 19.26% 466,030,959
2023-05-03 2023-04-28 2.002 225,061,261 -364,589 19.26% 450,475,669
2023-05-02 2023-04-27 2.013 225,425,850 -3,497 19.29% 453,783,736
2023-04-28 2023-04-26 2.036 225,429,347 -70,819 19.29% 458,947,489
2023-04-27 2023-04-25 2.036 225,500,166 +6,994 19.30% 459,091,668
2023-04-26 2023-04-24 1.990 225,493,172 -164,371 19.30% 448,761,082
2023-04-25 2023-04-21 2.105 225,657,543 +1,658,574 19.31% 474,897,869
2023-04-24 2023-04-20 1.990 223,998,969 +610,271 19.17% 445,787,422
2023-04-21 2023-04-19 1.853 223,388,698 +452,020 19.12% 413,912,702
2023-04-20 2023-04-18 1.887 222,936,678 +221,202 19.08% 420,724,703
2023-04-19 2023-04-17 1.796 222,715,476 +31,475 19.06% 399,928,718
2023-04-18 2023-04-14 1.841 222,684,001 -82,185 19.06% 410,060,026
2023-04-17 2023-04-13 1.796 222,766,186 -254,212 19.06% 400,019,778
2023-04-14 2023-04-12 1.784 223,020,398 -151,256 19.08% 397,925,461
2023-04-13 2023-04-11 1.773 223,171,654 -359,277 19.10% 395,642,806
2023-04-12 2023-04-06 1.773 223,530,931 -49,836 19.13% 396,279,739
2023-04-11 2023-04-04 1.773 223,580,767 -666,228 19.13% 396,368,089
2023-04-06 2023-04-03 1.853 224,246,995 +69,945 19.19% 415,503,024
2023-04-04 2023-03-31 1.841 224,177,050 -134,644 19.18% 412,809,391
2023-04-03 2023-03-30 1.899 224,311,694 -103,169 19.19% 425,885,198
2023-03-31 2023-03-29 1.899 224,414,863 -658,358 19.20% 426,081,078
2023-03-30 2023-03-28 1.864 225,073,221 -94,426 19.26% 419,608,206
2023-03-29 2023-03-27 1.864 225,167,647 -577,048 19.27% 419,784,247
2023-03-28 2023-03-24 1.944 225,744,695 -144,261 19.32% 438,933,792
2023-03-27 2023-03-23 1.979 225,888,956 -677,506 19.33% 446,965,131
2023-03-24 2023-03-22 1.967 226,566,462 -139,891 19.39% 445,714,346
2023-03-23 2023-03-21 1.967 226,706,353 +108,415 19.40% 445,989,547
2023-03-22 2023-03-20 2.002 226,597,938 +404,808 19.39% 453,551,435
2023-03-21 2023-03-17 2.002 226,193,130 -744,916 19.36% 452,741,183
2023-03-20 2023-03-16 1.910 226,938,046 -774,642 19.42% 433,467,284
2023-03-17 2023-03-15 2.002 227,712,688 -132,364 19.49% 455,782,684
2023-03-16 2023-03-14 1.990 227,845,052 -45,465 19.50% 453,441,633
2023-03-15 2023-03-13 2.024 227,890,517 +301,639 19.50% 461,351,634
2023-03-14 2023-03-10 2.024 227,588,878 -324,371 19.47% 460,740,982
2023-03-13 2023-03-09 2.116 227,913,249 -403,059 19.50% 482,251,785
2023-03-10 2023-03-08 2.139 228,316,308 -157,376 19.54% 488,327,388
2023-03-09 2023-03-07 2.127 228,473,684 -107,338 19.55% 486,050,810
2023-03-08 2023-03-06 2.288 228,581,022 -412,676 19.56% 522,880,816
2023-03-07 2023-03-03 2.333 228,993,698 -309,507 19.59% 534,301,312
2023-03-06 2023-03-02 2.253 229,303,205 -1,125,242 19.62% 516,664,823
2023-03-03 2023-03-01 2.288 230,428,447 -745,654 19.72% 527,106,815
2023-03-02 2023-02-28 2.207 231,174,101 -514,971 19.78% 510,304,067
2023-03-01 2023-02-27 2.116 231,689,072 -479,998 19.83% 490,241,216
2023-02-28 2023-02-24 2.242 232,169,070 -115,801 19.87% 520,466,733
2023-02-27 2023-02-23 2.345 232,284,871 -189,428 19.88% 544,637,234
2023-02-24 2023-02-22 2.356 232,474,299 -197,595 19.89% 547,740,318
2023-02-23 2023-02-21 2.413 232,671,894 -262,294 19.91% 561,511,846
2023-02-22 2023-02-20 2.608 232,934,188 -654,861 19.93% 607,436,137
2023-02-21 2023-02-17 2.654 233,589,049 -264,917 19.99% 619,830,591
2023-02-20 2023-02-16 2.608 233,853,966 -5,050,733 20.01% 609,834,696
2023-02-17 2023-02-15 2.425 238,904,699 -91,803 20.44% 579,286,084
2023-02-16 2023-02-14 2.608 238,996,502 -1,421,635 20.45% 623,245,188
2023-02-15 2023-02-13 2.459 240,418,137 -1,014,874 20.57% 591,205,179
2023-02-14 2023-02-10 2.345 241,433,011 -1,282,619 20.66% 566,086,834
2023-02-13 2023-02-09 2.288 242,715,630 -1,298,356 20.77% 555,213,839
2023-02-10 2023-02-08 2.493 244,013,986 -1,897,261 20.88% 608,420,384
2023-02-09 2023-02-07 2.265 245,911,247 -2,733,201 21.04% 556,898,599
2023-02-08 2023-02-06 2.047 248,644,448 -2,963,924 21.28% 509,054,569
2023-02-07 2023-02-03 1.841 251,608,372 -5,139,218 21.53% 463,322,623
2023-02-06 2023-02-02 1.910 256,747,590 -5,540,579 21.97% 490,405,565
2023-01-31 2023-01-27 2.471 262,288,169 -1,477,591 22.44% 647,985,064
2023-01-30 2023-01-26 2.299 263,765,760 -1,903,381 22.57% 606,383,001
2023-01-27 2023-01-20 2.230 265,669,141 -688,960 22.73% 592,527,165
2023-01-26 2023-01-19 2.196 266,358,101 +798,249 22.79% 584,924,323
2023-01-20 2023-01-18 2.070 265,559,852 +9,617 22.72% 549,760,504
2023-01-19 2023-01-17 2.105 265,550,235 -578,796 22.72% 558,852,317
2023-01-18 2023-01-16 2.127 266,129,031 +264,693 22.77% 566,158,119
2023-01-17 2023-01-13 2.002 265,864,338 +521,965 22.75% 532,145,848
2023-01-16 2023-01-12 1.990 265,342,373 +544,698 22.71% 528,066,236
2023-01-13 2023-01-11 1.990 264,797,675 +335,737 22.66% 526,982,215
2023-01-12 2023-01-10 2.036 264,461,938 +373,998 22.63% 538,413,228
2023-01-11 2023-01-09 1.990 264,087,940 +327,068 22.60% 525,569,749
2023-01-10 2023-01-06 1.944 263,760,872 +477,375 22.57% 512,851,741
2023-01-09 2023-01-05 1.967 263,283,497 +258,588 22.53% 517,946,172
2023-01-06 2023-01-04 1.956 263,024,909 +599,784 22.51% 514,429,105
2023-01-05 2023-01-03 1.727 262,425,125 +332,239 22.46% 453,226,091
2023-01-04 2022-12-30 1.670 262,092,886 +34,973 22.43% 437,663,805
2023-01-03 2022-12-29 1.670 262,057,913 +12,240 22.42% 437,605,404
2022-12-30 2022-12-28 1.716 262,045,673 -1,748 22.42% 449,573,594
2022-12-29 2022-12-23 1.750 262,047,421 +73,442 22.42% 458,568,125
2022-12-28 2022-12-22 1.773 261,973,979 +49,836 22.42% 464,432,280
2022-12-23 2022-12-21 1.739 261,924,143 -1,749 22.41% 455,356,628
2022-12-22 2022-12-20 1.784 261,925,892 -232,567 22.41% 467,342,818
2022-12-21 2022-12-19 1.807 262,158,459 -96,175 22.43% 473,754,671
2022-12-20 2022-12-16 1.864 262,254,634 -149,508 22.44% 488,926,209
2022-12-19 2022-12-15 1.910 262,404,142 -162,622 22.45% 501,209,968
2022-12-16 2022-12-14 1.944 262,566,764 +174,580 22.47% 510,529,939
2022-12-15 2022-12-13 1.933 262,392,184 +15,742 22.45% 507,189,369
2022-12-14 2022-12-12 1.899 262,376,442 +48,083 22.45% 498,156,119
2022-12-13 2022-12-09 1.887 262,328,359 -18,361 22.45% 495,064,437
2022-12-12 2022-12-08 1.864 262,346,720 -110,972 22.45% 489,097,886
2022-12-09 2022-12-07 1.819 262,457,692 +727,429 22.46% 477,297,294
2022-12-08 2022-12-06 1.693 261,730,263 +290,272 22.40% 443,045,367
2022-12-07 2022-12-05 1.613 261,439,991 -1,245,897 22.37% 421,622,399
2022-12-06 2022-12-02 1.464 262,685,888 -102,295 22.48% 384,573,411
2022-12-05 2022-12-01 1.464 262,788,183 -1,137,483 22.49% 384,723,172
2022-12-02 2022-11-30 1.430 263,925,666 -7,211,554 22.58% 377,332,473
2022-12-01 2022-11-29 1.430 271,137,220 -404,808 23.20% 387,642,776
2022-11-30 2022-11-28 1.441 271,542,028 +740,504 23.24% 391,327,299
2022-11-29 2022-11-25 1.544 270,801,524 -38,470 23.17% 418,135,860
2022-11-28 2022-11-24 1.556 270,839,994 +538,618 23.18% 421,293,003
2022-11-25 2022-11-23 1.441 270,301,376 +212,672 23.13% 389,539,358
2022-11-24 2022-11-22 1.498 270,088,704 -424,916 23.11% 404,678,619
2022-11-23 2022-11-21 1.498 270,513,620 +20,983 23.15% 405,315,278
2022-11-22 2022-11-18 1.430 270,492,637 -176,611 23.15% 386,721,220
2022-11-21 2022-11-17 1.418 270,669,248 +48,961 23.16% 383,877,930
2022-11-18 2022-11-16 1.441 270,620,287 -278,906 23.16% 389,998,950
2022-11-17 2022-11-15 1.384 270,899,193 -711,432 23.18% 374,908,791
2022-11-16 2022-11-14 1.315 271,610,625 -509,092 23.24% 357,254,031
2022-11-15 2022-11-11 1.235 272,119,717 -1,420,754 23.29% 336,136,992
2022-11-14 2022-11-10 1.201 273,540,471 +1,111,259 23.41% 328,506,095
2022-11-11 2022-11-09 1.224 272,429,212 -344,479 23.31% 333,403,377
2022-11-10 2022-11-08 1.270 272,773,691 -88,300 23.34% 346,304,394
2022-11-09 2022-11-07 1.350 272,861,991 -258,791 23.35% 368,262,582
2022-11-08 2022-11-04 1.258 273,120,782 +193,223 23.37% 343,621,220
2022-11-07 2022-11-03 1.270 272,927,559 +207,795 23.35% 346,499,740
2022-11-04 2022-11-02 1.315 272,719,764 -205,464 23.34% 358,712,900
2022-11-03 2022-11-01 1.315 272,925,228 +399,562 23.35% 358,983,151
2022-11-02 2022-10-31 1.258 272,525,666 +810,489 23.32% 342,872,487
2022-11-01 2022-10-28 1.292 271,715,177 +12,902,252 23.25% 351,176,045
2022-10-31 2022-10-27 1.304 258,812,925 -294,643 22.15% 337,460,818
2022-10-28 2022-10-26 1.304 259,107,568 -796,500 22.17% 337,844,997
2022-10-27 2022-10-25 1.292 259,904,068 -3,401,082 22.24% 335,910,874
2022-10-26 2022-10-24 1.292 263,305,150 -1,201,308 22.53% 340,306,575
2022-10-25 2022-10-21 1.292 264,506,458 -863,822 22.63% 341,859,195
2022-10-24 2022-10-20 1.304 265,370,280 +270,163 22.71% 346,010,818
2022-10-21 2022-10-19 1.384 265,100,117 +1,137,930 22.68% 366,883,206
2022-10-20 2022-10-18 1.395 263,962,187 +494,862 22.59% 368,327,454
2022-10-19 2022-10-17 1.395 263,467,325 +528,086 22.54% 367,636,934
2022-10-18 2022-10-14 1.395 262,939,239 +10,492 22.50% 366,900,054
2022-10-17 2022-10-13 1.373 262,928,747 +598,905 22.50% 360,870,898
2022-10-14 2022-10-12 1.384 262,329,842 +161,748 22.45% 363,049,306
2022-10-13 2022-10-11 1.350 262,168,094 -1,565,022 22.43% 353,829,784
2022-10-12 2022-10-10 1.395 263,733,116 +103,169 22.57% 368,007,813
2022-10-11 2022-10-07 1.384 263,629,947 +179,234 22.56% 364,848,576
2022-10-10 2022-10-06 1.384 263,450,713 -49,836 22.54% 364,600,526
2022-10-07 2022-10-05 1.430 263,500,549 +445,900 22.55% 376,724,687
2022-10-06 2022-10-03 1.327 263,054,649 +248,306 22.51% 349,008,909
2022-10-05 2022-09-30 1.270 262,806,343 +622,961 22.49% 333,650,181
2022-10-03 2022-09-29 1.258 262,183,382 -493,987 22.44% 329,860,558
2022-09-30 2022-09-28 1.292 262,677,369 +76,065 22.48% 339,495,204
2022-09-29 2022-09-27 1.350 262,601,304 -288,523 22.47% 354,414,457
2022-09-28 2022-09-26 1.373 262,889,827 -129,399 22.50% 360,817,480
2022-09-27 2022-09-23 1.487 263,019,226 +255,300 22.51% 391,078,004
2022-09-26 2022-09-22 1.544 262,763,926 -280,655 22.48% 405,725,266
2022-09-23 2022-09-21 1.590 263,044,581 +118,032 22.51% 418,192,945
2022-09-22 2022-09-20 1.613 262,926,549 +129,399 22.50% 424,019,761
2022-09-21 2022-09-19 1.681 262,797,150 +1,963,709 22.49% 441,845,594
2022-09-20 2022-09-16 1.487 260,833,441 -4,727,568 22.32% 387,828,005
2022-09-19 2022-09-15 1.578 265,561,009 +2,504,910 22.72% 419,156,243
2022-09-16 2022-09-14 1.453 263,056,099 +950,379 22.51% 382,106,688
2022-09-15 2022-09-13 1.487 262,105,720 +1,443,493 22.43% 389,719,731
2022-09-14 2022-09-09 1.533 260,662,227 -123,279 22.30% 399,498,766
2022-09-13 2022-09-08 1.533 260,785,506 -253,398 22.32% 399,687,707
2022-09-09 2022-09-07 1.601 261,038,904 -72,569 22.34% 417,989,927
2022-09-08 2022-09-06 1.624 261,111,473 +2,185,786 22.34% 424,079,073
2022-09-07 2022-09-05 1.578 258,925,687 +859,450 22.16% 408,683,182
2022-09-06 2022-09-02 1.750 258,066,237 -369,835 22.08% 451,601,279
2022-09-05 2022-09-01 1.773 258,436,072 +372,458 22.11% 458,160,213
2022-09-02 2022-08-31 1.716 258,063,614 -313,017 22.08% 442,741,851
2022-09-01 2022-08-30 1.624 258,376,631 -819,757 22.11% 419,637,333
2022-08-31 2022-08-29 1.590 259,196,388 +17,486 22.18% 412,075,020
2022-08-30 2022-08-26 1.658 259,178,902 -296,830 22.18% 429,833,431
2022-08-29 2022-08-25 1.590 259,475,732 -149,507 22.20% 412,519,126
2022-08-26 2022-08-24 1.567 259,625,239 -299,890 22.22% 406,817,868
2022-08-25 2022-08-23 1.544 259,925,129 +460,589 22.24% 401,341,971
2022-08-24 2022-08-22 1.693 259,464,540 +1,179,624 22.20% 439,210,052
2022-08-23 2022-08-19 1.773 258,284,916 +1,070,598 22.10% 457,892,241
2022-08-22 2022-08-18 1.739 257,214,318 +498,188 22.01% 447,168,570
2022-08-19 2022-08-17 1.681 256,716,130 +453,857 21.97% 431,621,465
2022-08-18 2022-08-16 1.636 256,262,273 -149,508 21.93% 419,134,349
2022-08-17 2022-08-15 1.636 256,411,781 +6,120 21.94% 419,378,880
2022-08-16 2022-08-12 1.647 256,405,661 +150,907 21.94% 422,301,520
2022-08-15 2022-08-11 1.601 256,254,754 -268,327 21.93% 410,329,281
2022-08-12 2022-08-10 1.544 256,523,081 -501,944 21.95% 396,088,979
2022-08-11 2022-08-09 1.544 257,025,025 +52,634 21.99% 396,864,015
2022-08-10 2022-08-08 1.521 256,972,391 +32,874 21.99% 390,904,481
2022-08-09 2022-08-05 1.521 256,939,517 +537,528 21.99% 390,854,474
2022-08-08 2022-08-04 1.498 256,401,989 -558,949 21.94% 384,171,575
2022-08-05 2022-08-03 1.578 256,960,938 -85,508 21.99% 405,582,061
2022-08-04 2022-08-02 1.636 257,046,446 -223,649 22.00% 420,416,918
2022-08-02 2022-07-29 1.693 257,270,095 -99,480 22.01% 435,495,393
2022-08-01 2022-07-28 1.716 257,369,575 -699 22.02% 441,551,137
2022-07-29 2022-07-27 1.704 257,370,274 -329,004 22.02% 438,608,654
2022-07-28 2022-07-26 1.704 257,699,278 -923,975 22.05% 439,169,340
2022-07-27 2022-07-25 1.704 258,623,253 -165,596 22.13% 440,743,972
2022-07-26 2022-07-22 1.716 258,788,849 -69,245 22.14% 443,986,087
2022-07-25 2022-07-21 1.704 258,858,094 -262,469 22.15% 441,144,186
2022-07-22 2022-07-20 1.704 259,120,563 -301,464 22.17% 441,591,484
2022-07-21 2022-07-19 1.693 259,422,027 +1,867,098 22.20% 439,138,088
2022-07-20 2022-07-18 1.716 257,554,929 -39,344 22.04% 441,869,136
2022-07-19 2022-07-15 1.716 257,594,273 +319,999 22.04% 441,936,636
2022-07-18 2022-07-14 1.727 257,274,274 +37,595 22.01% 444,330,220
2022-07-15 2022-07-13 1.750 257,236,679 -209,068 22.01% 450,149,599
2022-07-14 2022-07-12 1.750 257,445,747 -87,499 22.03% 450,515,456
2022-07-13 2022-07-11 1.819 257,533,246 -21,421 22.04% 468,341,852
2022-07-12 2022-07-08 1.853 257,554,667 -200,393 22.04% 477,218,181
2022-07-11 2022-07-07 1.796 257,755,060 +45,814 22.06% 462,849,069
2022-07-08 2022-07-06 1.807 257,709,246 -57,967 22.05% 465,714,361
2022-07-07 2022-07-05 1.830 257,767,213 -56,524 22.06% 471,715,559
2022-07-06 2022-07-04 1.830 257,823,737 -818,786 22.06% 471,818,998
2022-07-05 2022-06-30 1.796 258,642,523 -317,201 22.13% 464,442,681
2022-07-04 2022-06-29 1.933 258,959,724 -10,492 22.16% 500,554,616
2022-06-30 2022-06-28 1.990 258,970,216 -810,489 22.16% 515,384,805
2022-06-29 2022-06-27 2.024 259,780,705 -56,831 22.23% 525,911,540
2022-06-28 2022-06-24 2.036 259,837,536 -134,644 22.23% 528,998,492
2022-06-27 2022-06-23 2.036 259,972,180 +355,671 22.25% 529,272,612
2022-06-24 2022-06-22 2.024 259,616,509 -302,338 22.22% 525,579,134
2022-06-23 2022-06-21 2.059 259,918,847 -113,486 22.24% 535,109,695
2022-06-22 2022-06-20 2.093 260,032,333 -148,983 22.25% 544,265,724
2022-06-21 2022-06-17 2.105 260,181,316 -31,825 22.26% 547,553,390
2022-06-20 2022-06-16 2.150 260,213,141 -68,371 22.27% 559,525,156
2022-06-17 2022-06-15 2.196 260,281,512 -125,902 22.27% 571,580,090
2022-06-16 2022-06-14 2.253 260,407,414 +1,749 22.28% 586,748,670
2022-06-15 2022-06-13 2.265 260,405,665 -33,224 22.28% 589,723,129
2022-06-14 2022-06-10 2.299 260,438,889 -140,765 22.29% 598,734,708
2022-06-13 2022-06-09 2.379 260,579,654 +323,497 22.30% 619,921,046
2022-06-10 2022-06-08 2.299 260,256,157 +83,934 22.27% 598,314,617
2022-06-09 2022-06-07 2.322 260,172,223 -90,929 22.26% 604,073,116
2022-06-08 2022-06-06 2.345 260,263,152 +175,737 22.27% 610,237,777
2022-06-07 2022-06-02 2.345 260,087,415 +180,109 22.26% 609,825,727
2022-06-06 2022-06-01 2.413 259,907,306 +9,617 22.24% 627,239,624
2022-06-02 2022-05-31 2.333 259,897,689 -667,976 22.24% 606,408,288
2022-06-01 2022-05-30 2.276 260,565,665 -12,240 22.30% 593,065,699
2022-05-31 2022-05-27 2.288 260,577,905 -133,770 22.30% 596,073,928
2022-05-30 2022-05-26 2.322 260,711,675 -14,870 22.31% 605,325,627
2022-05-27 2022-05-25 2.345 260,726,545 +1,748 22.31% 611,324,292
2022-05-26 2022-05-24 2.288 260,724,797 -429,288 22.31% 596,409,945
2022-05-25 2022-05-23 2.276 261,154,085 +173,114 22.35% 594,404,985
2022-05-24 2022-05-20 2.288 260,980,971 +386,672 22.33% 596,995,945
2022-05-23 2022-05-19 2.299 260,594,299 +23,606 22.30% 599,091,987
2022-05-20 2022-05-18 2.299 260,570,693 -159,945 22.30% 599,037,718
2022-05-19 2022-05-17 2.288 260,730,638 -863,833 22.31% 596,423,306
2022-05-18 2022-05-16 2.242 261,594,471 +219,453 22.38% 586,431,344
2022-05-17 2022-05-13 2.356 261,375,018 -1,684,341 22.37% 615,834,250
2022-05-16 2022-05-12 2.253 263,059,359 +745,855 22.51% 592,724,019
2022-05-13 2022-05-11 2.242 262,313,504 -324,374 22.45% 588,043,242
2022-05-12 2022-05-10 2.265 262,637,878 -312,134 22.47% 594,778,271
2022-05-11 2022-05-06 2.299 262,950,012 -259,672 22.50% 604,507,642
2022-05-10 2022-05-05 2.322 263,209,684 -111,470 22.52% 611,125,555
2022-05-06 2022-05-04 2.379 263,321,154 -194,972 22.53% 626,443,096
2022-05-05 2022-05-03 2.345 263,516,126 -64,257 22.55% 617,865,009
2022-05-04 2022-04-29 2.448 263,580,383 -827,101 22.55% 645,148,068
2022-05-03 2022-04-28 2.413 264,407,484 -587,539 22.63% 638,099,996
2022-04-29 2022-04-27 2.345 264,995,023 -571,812 22.68% 621,332,572
2022-04-28 2022-04-26 2.345 265,566,835 -207,373 22.72% 622,673,297
2022-04-27 2022-04-25 2.356 265,774,208 -500,107 22.74% 626,199,326
2022-04-26 2022-04-22 2.459 266,274,315 -439,780 22.79% 654,787,347
2022-04-25 2022-04-21 2.505 266,714,095 -94,432 22.82% 668,071,008
2022-04-22 2022-04-20 2.585 266,808,527 +101,419 22.83% 689,668,971
2022-04-21 2022-04-19 2.573 266,707,108 +22,208 22.82% 686,356,342
2022-04-20 2022-04-14 2.516 266,684,900 -848,959 22.82% 671,048,098
2022-04-19 2022-04-13 2.516 267,533,859 +72,141 22.89% 673,184,298
2022-04-14 2022-04-12 2.573 267,461,718 -796,500 22.89% 688,298,290
2022-04-13 2022-04-11 2.493 268,258,218 -896,172 22.95% 668,870,545
2022-04-12 2022-04-08 2.413 269,154,390 +199,064 23.03% 649,555,801
2022-04-11 2022-04-07 2.390 268,955,326 -311,256 23.01% 642,923,022
2022-04-08 2022-04-06 2.471 269,266,582 -335,736 23.04% 665,225,290
2022-04-07 2022-04-04 2.482 269,602,318 -58,411 23.07% 669,138,315
2022-04-06 2022-04-01 2.505 269,660,729 +147,034 23.07% 675,451,798
2022-04-04 2022-03-31 2.539 269,513,695 -1,532,288 23.06% 684,331,223
2022-04-01 2022-03-30 2.562 271,045,983 -3,619,580 23.19% 694,422,104
2022-03-31 2022-03-29 2.528 274,665,563 -952,299 23.50% 694,271,005
2022-03-30 2022-03-28 3.020 275,617,862 -99,877 23.58% 832,230,885
2022-03-29 2022-03-25 3.145 275,717,739 -164,939 23.59% 867,221,318
2022-03-28 2022-03-24 3.260 275,882,678 -46,301 23.61% 899,294,290
2022-03-25 2022-03-23 3.100 275,928,979 -289,185 23.61% 855,261,943
2022-03-24 2022-03-22 3.122 276,218,164 -1,859 23.64% 862,476,805
2022-03-23 2022-03-21 3.088 276,220,023 -104,641 23.64% 853,004,778
2022-03-22 2022-03-18 3.225 276,324,664 -311,877 23.65% 891,253,609
2022-03-21 2022-03-17 2.974 276,636,541 -300,446 23.67% 822,650,633
2022-03-18 2022-03-16 2.974 276,936,987 -927,200 23.70% 823,544,088
2022-03-17 2022-03-15 2.814 277,864,187 -286,370 23.78% 781,808,208
2022-03-16 2022-03-14 2.962 278,150,557 -180,011 23.80% 823,971,596
2022-03-15 2022-03-11 3.088 278,330,568 +16,265 23.82% 859,522,427
2022-03-14 2022-03-10 2.962 278,314,303 -995,435 23.82% 824,456,664
2022-03-11 2022-03-09 2.951 279,309,738 -28,010 23.90% 824,210,848
2022-03-10 2022-03-08 2.962 279,337,748 +48,691 23.90% 827,488,438
2022-03-09 2022-03-07 3.077 279,289,057 -225,778 23.90% 859,287,991
2022-03-08 2022-03-04 3.077 279,514,835 -179,400 23.92% 859,982,642
2022-03-07 2022-03-03 3.157 279,694,235 +68,786 23.93% 882,927,695
2022-03-04 2022-03-02 3.088 279,625,449 -121,724 23.93% 863,521,194
2022-03-03 2022-03-01 3.145 279,747,173 -80,928 23.94% 879,895,189
2022-03-02 2022-02-28 3.180 279,828,101 +70,002 23.94% 889,751,367
2022-03-01 2022-02-25 3.225 279,758,099 -288,869 23.94% 902,327,761
2022-02-28 2022-02-24 3.317 280,046,968 +74,316 23.96% 928,883,858
2022-02-25 2022-02-23 3.305 279,972,652 -709,943 23.96% 925,435,162
2022-02-24 2022-02-22 3.386 280,682,595 -735,298 24.02% 950,254,067
2022-02-23 2022-02-21 3.466 281,417,893 -437,157 24.08% 975,274,521
2022-02-22 2022-02-18 3.523 281,855,050 -148,633 24.12% 992,908,160
2022-02-21 2022-02-17 3.523 282,003,683 +45,464 24.13% 993,431,758
2022-02-18 2022-02-16 3.534 281,958,219 +439,780 24.13% 996,496,507
2022-02-17 2022-02-15 3.534 281,518,439 -2,174,419 24.09% 994,942,237
2022-02-16 2022-02-14 3.534 283,692,858 -29,727 24.28% 1,002,627,067
2022-02-15 2022-02-11 3.580 283,722,585 +37,596 24.28% 1,015,712,479
2022-02-14 2022-02-10 3.660 283,684,989 +13,115 24.27% 1,038,290,492
2022-02-11 2022-02-09 3.557 283,671,874 +17,486 24.27% 1,009,041,921
2022-02-10 2022-02-08 3.431 283,654,388 -88,306 24.27% 973,292,336
2022-02-09 2022-02-07 3.454 283,742,694 -52,459 24.28% 980,085,973
2022-02-08 2022-02-04 3.408 283,795,153 -4,299,002 24.28% 967,283,502
2022-02-07 2022-01-31 3.431 288,094,155 -132,021 24.65% 988,526,337
2022-02-04 2022-01-27 3.408 288,226,176 -41,093 24.66% 982,386,140
2022-01-28 2022-01-26 3.523 288,267,269 -280,655 24.67% 1,015,496,879
2022-01-27 2022-01-25 3.466 288,547,924 -139,890 24.69% 999,984,171
2022-01-26 2022-01-24 3.466 288,687,814 -170,491 24.70% 1,000,468,970
2022-01-25 2022-01-21 3.466 288,858,305 -5,946,385 24.72% 1,001,059,819
2022-01-24 2022-01-20 3.317 294,804,690 -3,811,135 25.23% 977,833,539
2022-01-21 2022-01-19 3.237 298,615,825 -290,272 25.55% 966,566,630
2022-01-20 2022-01-18 3.248 298,906,097 -538,578 25.58% 970,924,939
2022-01-19 2022-01-17 3.225 299,444,675 -164,371 25.62% 965,824,561
2022-01-18 2022-01-14 3.260 299,609,046 -463,386 25.64% 976,635,091
2022-01-17 2022-01-13 3.237 300,072,432 -447,649 25.68% 971,281,410
2022-01-14 2022-01-12 3.260 300,520,081 -814,861 25.72% 979,604,790
2022-01-13 2022-01-11 3.237 301,334,942 -9,617 25.79% 975,367,931
2022-01-12 2022-01-10 3.237 301,344,559 -104,044 25.79% 975,399,060
2022-01-11 2022-01-07 3.214 301,448,603 -1,377,044 25.79% 968,840,172
2022-01-10 2022-01-06 3.203 302,825,647 -27,978 25.91% 969,802,340
2022-01-07 2022-01-05 3.168 302,853,625 -211,584 25.92% 959,500,241
2022-01-06 2022-01-04 3.317 303,065,209 -510,592 25.93% 1,005,232,738
2022-01-05 2022-01-03 3.260 303,575,801 -565,681 25.98% 989,565,515
2022-01-04 2021-12-31 3.260 304,141,482 -24,481 26.03% 991,409,464
2022-01-03 2021-12-29 3.168 304,165,963 +103,169 26.03% 963,657,988
2021-12-30 2021-12-28 3.100 304,062,794 -23,606 26.02% 942,464,750
2021-12-29 2021-12-24 3.180 304,086,400 -307,759 26.02% 966,883,916
2021-12-28 2021-12-22 2.974 304,394,159 -289,400 26.05% 905,195,123
2021-12-23 2021-12-21 3.065 304,683,559 -198,470 26.07% 933,934,367
2021-12-22 2021-12-20 2.997 304,882,029 -368,087 26.09% 913,620,130
2021-12-21 2021-12-17 3.031 305,250,116 -817,873 26.12% 925,197,082
2021-12-20 2021-12-16 3.145 306,067,989 -217,704 26.19% 962,682,654
2021-12-17 2021-12-15 3.168 306,285,693 +24,480 26.21% 970,373,712
2021-12-16 2021-12-14 3.180 306,261,213 -252,676 26.21% 973,799,029
2021-12-15 2021-12-13 3.203 306,513,889 +156,502 26.23% 981,613,975
2021-12-14 2021-12-10 3.305 306,357,387 -89,180 26.21% 1,012,648,543
2021-12-13 2021-12-09 3.248 306,446,567 -54,208 26.22% 995,418,352
2021-12-10 2021-12-08 3.203 306,500,775 +15,738 26.23% 981,571,977
2021-12-09 2021-12-07 3.203 306,485,037 -1,385,050 26.23% 981,521,576
2021-12-08 2021-12-06 3.088 307,870,087 -94,426 26.34% 950,744,455
2021-12-07 2021-12-03 3.111 307,964,513 +17,486 26.35% 958,080,767
2021-12-06 2021-12-02 3.145 307,947,027 -475,626 26.35% 968,592,835
2021-12-03 2021-12-01 3.168 308,422,653 -553,441 26.39% 977,144,024
2021-12-02 2021-11-30 2.997 308,976,094 -275,409 26.44% 925,888,548
2021-12-01 2021-11-29 2.997 309,251,503 -617,266 26.46% 926,713,849
2021-11-30 2021-11-26 3.260 309,868,769 +63,825 26.52% 1,010,078,692
2021-11-29 2021-11-25 3.283 309,804,944 +45,464 26.51% 1,016,957,453
2021-11-26 2021-11-24 3.203 309,759,480 -212,458 26.51% 992,008,014
2021-11-25 2021-11-23 3.157 309,971,938 -192,626 26.52% 978,507,150
2021-11-24 2021-11-22 3.203 310,164,564 -307,496 26.54% 993,305,300
2021-11-23 2021-11-19 3.203 310,472,060 -711,415 26.57% 994,290,059
2021-11-22 2021-11-18 3.214 311,183,475 -1,899,884 26.63% 1,000,127,546
2021-11-19 2021-11-17 3.317 313,083,359 -884,806 26.79% 1,038,461,799
2021-11-18 2021-11-16 3.374 313,968,165 -170,491 26.87% 1,059,351,714
2021-11-17 2021-11-15 3.397 314,138,656 -153,880 26.88% 1,067,112,908
2021-11-16 2021-11-12 3.431 314,292,536 -192,349 26.89% 1,078,419,829
2021-11-15 2021-11-11 3.351 314,484,885 +258,797 26.91% 1,053,901,300
2021-11-12 2021-11-10 3.420 314,226,088 -418,835 26.89% 1,074,597,856
2021-11-11 2021-11-09 3.420 314,644,923 +13,115 26.92% 1,076,030,198
2021-11-10 2021-11-08 3.420 314,631,808 -572,637 26.92% 1,075,985,347
2021-11-09 2021-11-05 3.317 315,204,445 +23,883 26.97% 1,045,497,200
2021-11-08 2021-11-04 3.546 315,180,562 -166,119 26.97% 1,117,515,774
2021-11-05 2021-11-03 3.614 315,346,681 -592,785 26.98% 1,139,745,510
2021-11-04 2021-11-02 3.557 315,939,466 -702,074 27.03% 1,123,820,142
2021-11-03 2021-11-01 3.534 316,641,540 -208,961 27.09% 1,119,074,272
2021-11-02 2021-10-29 3.660 316,850,501 +469,644 27.11% 1,159,676,667
2021-11-01 2021-10-28 3.603 316,380,857 +101,421 27.07% 1,139,864,675
2021-10-29 2021-10-27 3.477 316,279,436 +291,146 27.06% 1,099,707,234
2021-10-28 2021-10-26 3.397 315,988,290 +200,724 27.04% 1,073,396,020
2021-10-27 2021-10-25 3.500 315,787,566 +340,982 27.02% 1,105,220,661
2021-10-26 2021-10-22 3.454 315,446,584 +444,493 26.99% 1,089,595,534
2021-10-25 2021-10-21 3.283 315,002,091 -7,946,237 26.95% 1,034,017,470
2021-10-22 2021-10-20 3.271 322,948,328 -1,046,512 27.63% 1,056,407,842
2021-10-21 2021-10-19 3.317 323,994,840 -7,869 27.72% 1,074,653,937
2021-10-20 2021-10-18 3.283 324,002,709 -146,010 27.72% 1,063,562,658
2021-10-19 2021-10-15 3.340 324,148,719 -221,215 27.74% 1,082,579,263
2021-10-18 2021-10-12 3.340 324,369,934 -83,934 27.76% 1,083,318,068
2021-10-15 2021-10-11 3.397 324,453,868 -61,202 27.76% 1,102,153,155
2021-10-12 2021-10-08 3.431 324,515,070 +18,361 27.77% 1,113,496,015
2021-10-11 2021-10-07 3.534 324,496,709 +29,727 27.77% 1,146,836,004
2021-10-08 2021-10-06 3.477 324,466,982 -102,295 27.76% 1,128,175,426
2021-10-07 2021-10-05 3.431 324,569,277 -233,442 27.77% 1,113,682,013
2021-10-06 2021-10-04 3.317 324,802,719 -575,299 27.79% 1,077,333,580
2021-10-05 2021-09-30 3.317 325,378,018 -15,737 27.84% 1,079,241,781
2021-10-04 2021-09-29 3.305 325,393,755 +346,228 27.84% 1,075,572,276
2021-09-30 2021-09-28 3.317 325,047,527 -160,340 27.81% 1,078,145,580
2021-09-29 2021-09-27 3.351 325,207,867 +36,721 27.83% 1,089,836,142
2021-09-28 2021-09-24 3.420 325,171,146 +235,190 27.82% 1,112,028,026
2021-09-27 2021-09-23 3.374 324,935,956 -383,824 27.80% 1,096,357,848
2021-09-24 2021-09-21 3.328 325,319,780 +97,924 27.84% 1,082,769,470
2021-09-23 2021-09-20 3.351 325,221,856 -153,880 27.83% 1,089,883,021
2021-09-21 2021-09-17 3.386 325,375,736 +148,351 27.84% 1,101,563,196
2021-09-20 2021-09-16 3.431 325,227,385 +68,197 27.83% 1,115,940,154
2021-09-17 2021-09-15 3.803 325,159,188 +255,649 27.82% 1,236,453,571
2021-09-16 2021-09-14 3.874 324,903,539 +12,172,943 27.80% 1,258,646,715
2021-09-15 2021-09-13 3.921 312,730,596 +64,798 27.80% 1,226,354,748
2021-09-14 2021-09-10 3.886 312,665,798 -3,539,464 27.80% 1,214,954,277
2021-09-13 2021-09-09 3.838 316,205,262 +56,382 28.11% 1,213,677,832
2021-09-10 2021-09-08 3.838 316,148,880 +163,257 28.11% 1,213,461,424
2021-09-09 2021-09-07 3.933 315,985,623 +210,381 28.09% 1,242,874,053
2021-09-08 2021-09-06 3.945 315,775,242 +366,065 28.07% 1,245,798,963
2021-09-07 2021-09-03 4.005 315,409,177 +159,048 28.04% 1,263,095,043
2021-09-06 2021-09-02 3.898 315,250,129 +85,836 28.03% 1,228,742,617
2021-09-03 2021-09-01 3.921 315,164,293 -106,874 28.02% 1,235,898,349
2021-09-02 2021-08-31 3.803 315,271,167 -1,184,029 28.03% 1,198,853,284
2021-09-01 2021-08-30 3.826 316,455,196 +9,257 28.13% 1,210,876,657
2021-08-31 2021-08-27 3.850 316,445,939 +47,126 28.13% 1,218,361,990
2021-08-30 2021-08-26 3.898 316,398,813 -69,006 28.13% 1,233,219,814
2021-08-27 2021-08-25 3.921 316,467,819 +1,877,448 28.14% 1,241,010,050
2021-08-26 2021-08-24 3.862 314,590,371 +32,819 27.97% 1,214,956,115
2021-08-25 2021-08-23 3.862 314,557,552 -127,912 27.97% 1,214,829,367
2021-08-24 2021-08-20 3.921 314,685,464 -62,273 27.98% 1,234,020,649
2021-08-23 2021-08-19 3.933 314,747,737 -7,574 27.98% 1,238,005,045
2021-08-20 2021-08-18 3.933 314,755,311 -422,099 27.98% 1,238,034,836
2021-08-19 2021-08-17 3.933 315,177,410 -235,627 28.02% 1,239,695,089
2021-08-18 2021-08-16 3.981 315,413,037 +340,818 28.04% 1,255,614,296
2021-08-17 2021-08-13 4.005 315,072,219 -75,737 28.01% 1,261,745,653
2021-08-16 2021-08-12 4.005 315,147,956 -116,973 28.02% 1,262,048,951
2021-08-13 2021-08-11 4.064 315,264,929 -171,671 28.03% 1,281,249,096
2021-08-12 2021-08-10 3.969 315,436,600 -842 28.04% 1,251,959,714
2021-08-11 2021-08-09 3.933 315,437,442 +79,945 28.04% 1,240,717,879
2021-08-10 2021-08-06 4.052 315,357,497 -371,955 28.04% 1,277,877,853
2021-08-09 2021-08-05 4.159 315,729,452 -394,725 28.07% 1,313,151,835
2021-08-06 2021-08-04 4.159 316,124,177 -407,636 28.10% 1,314,793,537
2021-08-05 2021-08-03 4.017 316,531,813 +66,481 28.14% 1,271,352,174
2021-08-04 2021-08-02 3.921 316,465,332 -170,830 28.13% 1,241,000,297
2021-08-03 2021-07-30 3.921 316,636,162 +142,218 28.15% 1,241,670,197
2021-08-02 2021-07-29 3.898 316,493,944 +26,533 28.14% 1,233,590,604
2021-07-30 2021-07-28 3.803 316,467,411 +370,272 28.14% 1,203,402,133
2021-07-29 2021-07-27 3.862 316,097,139 -58,066 28.10% 1,220,775,292
2021-07-28 2021-07-26 3.921 316,155,205 +39,555 28.11% 1,239,784,152
2021-07-27 2021-07-23 3.981 316,115,650 -70,688 28.10% 1,258,411,298
2021-07-26 2021-07-22 3.803 316,186,338 -91,726 28.11% 1,202,333,322
2021-07-23 2021-07-21 3.803 316,278,064 -605,900 28.12% 1,202,682,120
2021-07-22 2021-07-20 3.862 316,883,964 +223,450 28.17% 1,223,814,030
2021-07-21 2021-07-19 3.921 316,660,514 -733,812 28.15% 1,241,765,692
2021-07-20 2021-07-16 4.040 317,394,326 -305,474 28.22% 1,282,359,756
2021-07-19 2021-07-15 4.159 317,699,800 +3,366 28.24% 1,321,346,718
2021-07-16 2021-07-14 4.207 317,696,434 -450,051 28.24% 1,336,433,664
2021-07-15 2021-07-13 4.100 318,146,485 +416,977 28.28% 1,304,301,606
2021-07-14 2021-07-12 3.969 317,729,508 -296,217 28.25% 1,261,060,207
2021-07-13 2021-07-09 3.921 318,025,725 +1,193,285 28.27% 1,247,119,287
2021-07-12 2021-07-08 3.826 316,832,440 -187,660 28.17% 1,212,320,135
2021-07-09 2021-07-07 3.850 317,020,100 -820,489 28.18% 1,220,572,591
2021-07-08 2021-07-06 3.921 317,840,589 -235,628 28.26% 1,246,393,287
2021-07-07 2021-07-05 3.993 318,076,217 +1,806,759 28.28% 1,269,995,785
2021-07-06 2021-07-02 3.898 316,269,458 -649,970 28.12% 1,232,715,630
2021-07-05 2021-06-30 4.159 316,919,428 -393,835 28.18% 1,318,101,069
2021-07-02 2021-06-29 4.123 317,313,263 +212,503 28.21% 1,308,427,021
2021-06-30 2021-06-28 4.278 317,100,760 -164,939 28.19% 1,356,536,827
2021-06-29 2021-06-25 4.539 317,265,699 -363,540 28.21% 1,440,185,018
2021-06-28 2021-06-24 4.539 317,629,239 -132,120 28.24% 1,441,835,259
2021-06-25 2021-06-23 4.468 317,761,359 -98,458 28.25% 1,419,778,953
2021-06-24 2021-06-22 4.575 317,859,817 -183,453 28.26% 1,454,213,470
2021-06-23 2021-06-21 4.456 318,043,270 -164,098 28.28% 1,417,259,192
2021-06-22 2021-06-18 4.456 318,207,368 -138,852 28.29% 1,417,990,443
2021-06-21 2021-06-17 4.516 318,346,220 -254,983 28.30% 1,437,523,982
2021-06-18 2021-06-16 4.658 318,601,203 -3,467,092 28.32% 1,484,107,237
2021-06-17 2021-06-15 4.397 322,068,295 -6,790,284 28.63% 1,416,059,503
2021-06-16 2021-06-11 4.444 328,858,579 -576,948 29.24% 1,461,546,316
2021-06-15 2021-06-10 4.504 329,435,527 -21,038 29.29% 1,483,684,116
2021-06-11 2021-06-09 4.456 329,456,565 -42,918 29.29% 1,468,118,929
2021-06-10 2021-06-08 4.516 329,499,483 -1,779,830 29.29% 1,487,887,649
2021-06-09 2021-06-07 4.456 331,279,313 +90,044 29.45% 1,476,241,429
2021-06-08 2021-06-04 4.688 331,189,269 -1,316,991 29.44% 1,552,723,654
2021-06-07 2021-06-03 4.688 332,506,260 +12,201,600 29.56% 1,558,898,139
2021-06-04 2021-06-02 4.651 320,304,660 -250,452 29.57% 1,489,837,574
2021-06-03 2021-06-01 4.688 320,555,112 -101,316 29.59% 1,502,867,246
2021-06-02 2021-05-31 4.627 320,656,428 -1,621 29.60% 1,483,561,430
2021-06-01 2021-05-28 4.651 320,658,049 -96,452 29.60% 1,491,481,297
2021-05-31 2021-05-27 4.664 320,754,501 +118,336 29.61% 1,495,887,300
2021-05-28 2021-05-26 4.688 320,636,165 -348,042 29.60% 1,503,247,249
2021-05-27 2021-05-25 4.688 320,984,207 -57,547 29.63% 1,504,878,984
2021-05-26 2021-05-24 4.590 321,041,754 -265,041 29.63% 1,473,461,441
2021-05-25 2021-05-21 4.491 321,306,795 -761,892 29.66% 1,442,964,377
2021-05-24 2021-05-20 4.627 322,068,687 -111,735 29.73% 1,490,095,442
2021-05-21 2021-05-18 4.762 322,180,422 -36,231 29.74% 1,534,337,030
2021-05-20 2021-05-17 4.750 322,216,653 -59,978 29.74% 1,530,534,161
2021-05-18 2021-05-14 4.688 322,276,631 -737,577 29.75% 1,510,938,291
2021-05-17 2021-05-13 4.528 323,014,208 -702,724 29.82% 1,462,587,999
2021-05-14 2021-05-12 4.676 323,716,932 -581,956 29.88% 1,513,696,970
2021-05-13 2021-05-11 4.442 324,298,888 -737,576 29.93% 1,440,397,225
2021-05-12 2021-05-10 4.553 325,036,464 -108,610 30.00% 1,479,765,054
2021-05-11 2021-05-07 4.590 325,145,074 +182,043 30.01% 1,492,294,143
2021-05-10 2021-05-06 4.540 324,963,031 -860,242 30.00% 1,475,421,444
2021-05-07 2021-05-05 4.614 325,823,273 -551,156 30.07% 1,503,446,644
2021-05-06 2021-05-04 4.627 326,374,429 -106,178 30.13% 1,510,016,555
2021-05-05 2021-05-03 4.701 326,480,607 +167,778 30.14% 1,534,675,927
2021-05-04 2021-04-30 4.738 326,312,829 -309,620 30.12% 1,545,965,111
2021-05-03 2021-04-29 4.627 326,622,449 -171,831 30.15% 1,511,164,053
2021-04-30 2021-04-28 4.713 326,794,280 -42,147 30.16% 1,540,182,289
2021-04-29 2021-04-27 4.750 326,836,427 -388,241 30.17% 1,552,478,160
2021-04-28 2021-04-26 4.701 327,224,668 -8,105 30.20% 1,538,173,508
2021-04-27 2021-04-23 4.725 327,232,773 -52,684 30.21% 1,546,286,209
2021-04-26 2021-04-22 4.824 327,285,457 +96,337 30.21% 1,578,838,765
2021-04-23 2021-04-21 4.836 327,189,120 +31,230 30.20% 1,582,410,793
2021-04-22 2021-04-20 4.898 327,157,890 -647,608 30.20% 1,602,441,638
2021-04-21 2021-04-19 4.812 327,805,498 -1,211,437 30.26% 1,577,303,097
2021-04-19 2021-04-15 4.849 329,016,935 -23,505 30.37% 1,595,310,114
2021-04-16 2021-04-14 4.725 329,040,440 -184,800 30.37% 1,554,828,050
2021-04-15 2021-04-13 4.750 329,225,240 +372,956 30.39% 1,563,825,060
2021-04-14 2021-04-12 4.923 328,852,284 +29,179 30.35% 1,618,855,459
2021-04-13 2021-04-09 4.886 328,823,105 +15,400 30.35% 1,606,541,052
2021-04-12 2021-04-08 4.947 328,807,705 -106,179 30.35% 1,626,749,471
2021-04-09 2021-04-07 4.812 328,913,884 -231,809 30.36% 1,582,636,323
2021-04-08 2021-04-01 4.960 329,145,693 -134,547 30.38% 1,632,482,542
2021-04-07 2021-03-31 4.775 329,280,240 -680,840 30.39% 1,572,211,434
2021-04-01 2021-03-30 4.972 329,961,080 -88,347 30.46% 1,640,597,624
2021-03-31 2021-03-29 4.824 330,049,427 -15,400 30.47% 1,592,172,272
2021-03-30 2021-03-26 4.898 330,064,827 -50,253 30.47% 1,616,680,013
2021-03-29 2021-03-25 4.984 330,115,080 -228,567 30.47% 1,645,436,189
2021-03-26 2021-03-24 5.034 330,343,647 -52,684 30.49% 1,662,878,193
2021-03-25 2021-03-23 5.231 330,396,331 -27,923 30.50% 1,728,364,702
2021-03-24 2021-03-22 5.342 330,424,254 +130,494 30.50% 1,765,200,860
2021-03-23 2021-03-19 5.219 330,293,760 -163,324 30.49% 1,723,753,068
2021-03-22 2021-03-18 5.219 330,457,084 +33,231 30.50% 1,724,605,431
2021-03-19 2021-03-17 5.219 330,423,853 +248,020 30.50% 1,724,432,004
2021-03-18 2021-03-16 5.157 330,175,833 +129,684 30.48% 1,702,769,568
2021-03-17 2021-03-15 5.034 330,046,149 -25,369 30.46% 1,661,380,653
2021-03-16 2021-03-12 5.219 330,071,518 +209,926 30.47% 1,722,593,221
2021-03-15 2021-03-11 5.108 329,861,592 +161,294 30.45% 1,684,870,039
2021-03-12 2021-03-10 5.145 329,700,298 +189,662 30.43% 1,696,249,413
2021-03-11 2021-03-09 5.132 329,510,636 +329,883 30.42% 1,691,208,232
2021-03-10 2021-03-08 4.984 329,180,753 +61,600 30.38% 1,640,779,099
2021-03-09 2021-03-05 5.058 329,119,153 +146,705 30.38% 1,664,835,505
2021-03-08 2021-03-04 4.812 328,972,448 -91,589 30.37% 1,582,918,116
2021-03-05 2021-03-03 4.947 329,064,037 +27,558 30.37% 1,628,017,653
2021-03-04 2021-03-02 4.935 329,036,479 +117,525 30.37% 1,623,821,758
2021-03-03 2021-03-01 4.713 328,918,954 +162,105 30.36% 1,550,195,883
2021-03-02 2021-02-26 4.886 328,756,849 -288,546 30.35% 1,606,217,343
2021-03-01 2021-02-25 4.935 329,045,395 +49,442 30.37% 1,623,865,759
2021-02-26 2021-02-24 4.997 328,995,953 -281,252 30.37% 1,643,917,031
2021-02-25 2021-02-23 5.132 329,277,205 +55,116 30.39% 1,690,010,151
2021-02-24 2021-02-22 5.219 329,222,089 +239,915 30.39% 1,718,160,179
2021-02-23 2021-02-19 5.182 328,982,174 -286,115 30.37% 1,704,731,446
2021-02-22 2021-02-18 5.108 329,268,289 -26,747 30.39% 1,681,839,561
2021-02-19 2021-02-17 5.120 329,295,036 -119,318 30.40% 1,686,038,924
2021-02-18 2021-02-16 5.182 329,414,354 -331,504 30.41% 1,706,970,932
2021-02-17 2021-02-11 5.071 329,745,858 -463,619 30.44% 1,672,073,972
2021-02-16 2021-02-09 5.207 330,209,477 +76,999 30.48% 1,719,239,181
2021-02-10 2021-02-08 5.305 330,132,478 +117,526 30.47% 1,751,422,897
2021-02-09 2021-02-05 5.268 330,014,952 +143,463 30.46% 1,738,584,517
2021-02-08 2021-02-04 5.120 329,871,489 -58,358 30.45% 1,688,990,448
2021-02-05 2021-02-03 5.108 329,929,847 -47,010 30.45% 1,685,218,673
2021-02-04 2021-02-02 5.355 329,976,857 -26,747 30.46% 1,766,881,921
2021-02-03 2021-02-01 5.293 330,003,604 +10,536 30.46% 1,746,667,707
2021-02-02 2021-01-29 5.256 329,993,068 +537,964 30.46% 1,734,397,871
2021-02-01 2021-01-28 5.194 329,455,104 +644,286 30.41% 1,711,246,811
2021-01-29 2021-01-27 5.244 328,810,818 +322,588 30.35% 1,724,127,359
2021-01-28 2021-01-26 5.342 328,488,230 +323,399 30.32% 1,754,858,183
2021-01-27 2021-01-25 5.132 328,164,831 +1,621 30.29% 1,684,300,908
2021-01-26 2021-01-22 4.947 328,163,210 -512,251 30.29% 1,623,560,885
2021-01-25 2021-01-21 5.095 328,675,461 +98,074 30.34% 1,674,756,408
2021-01-22 2021-01-20 5.021 328,577,387 -153,441 30.33% 1,649,933,333
2021-01-21 2021-01-19 5.021 328,730,828 -798,284 30.34% 1,650,703,829
2021-01-20 2021-01-18 5.095 329,529,112 +1,728,846 30.42% 1,679,106,162
2021-01-19 2021-01-15 5.244 327,800,266 +8,673 30.26% 1,718,828,505
2021-01-18 2021-01-14 5.552 327,791,593 -1,541,616 30.26% 1,819,887,912
2021-01-15 2021-01-13 5.527 329,333,209 +20,249 30.40% 1,820,320,482
2021-01-14 2021-01-12 5.527 329,312,960 -170,128 30.40% 1,820,208,560
2021-01-13 2021-01-11 5.527 329,483,088 +61,599 30.41% 1,821,148,907
2021-01-12 2021-01-08 5.712 329,421,489 -722,987 30.41% 1,881,772,999
2021-01-11 2021-01-07 5.675 330,144,476 -51,249 30.47% 1,873,683,285
2021-01-08 2021-01-06 5.601 330,195,725 -284,089 30.48% 1,849,531,000
2021-01-07 2021-01-05 5.429 330,479,814 -272,336 30.50% 1,794,039,207
2021-01-06 2021-01-04 5.589 330,752,150 +12,969 30.53% 1,848,566,991
2021-01-05 2020-12-31 5.589 330,739,181 -332,477 30.53% 1,848,494,507
2021-01-04 2020-12-29 5.540 331,071,658 +146,705 30.56% 1,834,014,059
2020-12-30 2020-12-28 5.552 330,924,953 +486,152 30.55% 1,837,284,222
2020-12-29 2020-12-24 5.318 330,438,801 +222,894 30.50% 1,757,124,862
2020-12-28 2020-12-22 5.244 330,215,907 +19,452 30.48% 1,731,494,977
2020-12-23 2020-12-21 5.219 330,196,455 -118,336 30.48% 1,723,245,248
2020-12-22 2020-12-18 5.281 330,314,791 -1,009,750 30.49% 1,744,239,455
2020-12-21 2020-12-17 5.182 331,324,541 +196,957 30.58% 1,716,869,206
2020-12-18 2020-12-16 5.330 331,127,584 +123,199 30.56% 1,764,872,853
2020-12-17 2020-12-15 5.268 331,004,385 +810,605 30.55% 1,743,797,047
2020-12-16 2020-12-14 4.947 330,193,780 +55,116 30.48% 1,633,606,965
2020-12-15 2020-12-11 4.960 330,138,664 +864,018 30.47% 1,637,407,436
2020-12-14 2020-12-10 4.787 329,274,646 +280,441 30.39% 1,576,247,217
2020-12-11 2020-12-09 4.553 328,994,205 +2,084,667 30.37% 1,497,783,115
2020-12-10 2020-12-08 4.540 326,909,538 -256,126 30.18% 1,484,259,121
2020-12-09 2020-12-07 4.590 327,165,664 -140,809 30.20% 1,501,567,894
2020-12-08 2020-12-04 4.664 327,306,473 +47,599 30.21% 1,526,443,416
2020-12-07 2020-12-03 4.824 327,258,874 +1,629,153 30.21% 1,578,710,527
2020-12-04 2020-12-02 4.910 325,629,721 +432,009 30.06% 1,598,974,085
2020-12-03 2020-12-01 4.935 325,197,712 +3,406,631 30.02% 1,604,877,131
2020-12-02 2020-11-30 4.886 321,791,081 +4,158,229 29.70% 1,572,184,479
2020-12-01 2020-11-27 4.960 317,632,852 +261,212 29.32% 1,575,381,652
2020-11-30 2020-11-26 4.836 317,371,640 +426,336 29.29% 1,534,929,733
2020-11-27 2020-11-25 4.873 316,945,304 -76,925 29.26% 1,544,598,942
2020-11-26 2020-11-24 4.873 317,022,229 +175,802 29.26% 1,544,973,827
2020-11-25 2020-11-23 4.849 316,846,427 -12,158 29.25% 1,536,298,761
2020-11-24 2020-11-20 4.824 316,858,585 +161,295 29.25% 1,528,539,097
2020-11-23 2020-11-19 4.947 316,697,290 -125,875 29.23% 1,566,834,175
2020-11-20 2020-11-18 4.886 316,823,165 -117,526 29.24% 1,547,912,580
2020-11-19 2020-11-17 4.861 316,940,691 +55,926 29.26% 1,540,666,140
2020-11-18 2020-11-16 4.836 316,884,765 +213,979 29.25% 1,532,575,021
2020-11-17 2020-11-13 4.701 316,670,786 +1,323,585 29.23% 1,488,563,245
2020-11-16 2020-11-12 4.664 315,347,201 +365,546 29.10% 1,470,669,535
2020-11-13 2020-11-11 4.701 314,981,655 -382,446 29.07% 1,480,623,207
2020-11-12 2020-11-10 4.651 315,364,101 +391,483 29.10% 1,466,857,483
2020-11-11 2020-11-09 4.577 314,972,618 +455,515 29.07% 1,441,720,340
2020-11-10 2020-11-06 4.553 314,517,103 +429,577 29.02% 1,431,874,480
2020-11-09 2020-11-05 4.380 314,087,526 +997,680 28.98% 1,375,667,121
2020-11-06 2020-11-04 4.368 313,089,846 +366,357 28.89% 1,367,434,588
2020-11-05 2020-11-03 4.269 312,723,489 -272,336 28.86% 1,334,968,190
2020-11-04 2020-11-02 4.121 312,995,825 +491,177 28.88% 1,289,790,956
2020-11-03 2020-10-30 4.096 312,504,648 +333,936 28.84% 1,280,055,738
2020-11-02 2020-10-29 4.096 312,170,712 +411,746 28.81% 1,278,687,897
2020-10-30 2020-10-28 4.121 311,758,966 +495,230 28.77% 1,284,694,116
2020-10-29 2020-10-27 4.133 311,263,736 -2,432 28.72% 1,286,493,655
2020-10-28 2020-10-23 4.133 311,266,168 -568,987 28.72% 1,286,503,707
2020-10-27 2020-10-22 4.232 311,835,155 +3,589,543 28.78% 1,319,634,041
2020-10-23 2020-10-21 4.145 308,245,612 -397,967 28.44% 1,277,822,398
2020-10-22 2020-10-20 4.133 308,643,579 -1,137,975 28.48% 1,275,664,204
2020-10-21 2020-10-19 4.071 309,781,554 -256,126 28.59% 1,261,257,639
2020-10-20 2020-10-16 3.948 310,037,680 +239,915 28.61% 1,224,048,913
2020-10-19 2020-10-15 3.775 309,797,765 -106,178 28.59% 1,169,591,013
2020-10-16 2020-10-14 3.726 309,903,943 -899,682 28.60% 1,154,697,859
2020-10-15 2020-10-12 3.726 310,803,625 +10,537 28.68% 1,158,050,062
2020-10-14 2020-10-09 3.701 310,793,088 -451,461 28.68% 1,150,341,856
2020-10-12 2020-10-08 3.701 311,244,549 -1,209,302 28.72% 1,152,012,853
2020-10-09 2020-10-07 3.763 312,453,851 -1,257,932 28.83% 1,175,763,670
2020-10-08 2020-10-06 3.899 313,711,783 -517,114 28.95% 1,223,072,579
2020-10-07 2020-10-05 3.726 314,228,897 -872,934 29.00% 1,170,812,579
2020-10-06 2020-09-30 3.677 315,101,831 -401,120 29.08% 1,158,514,588
2020-10-05 2020-09-29 3.689 315,502,951 -190,474 29.11% 1,163,881,941
2020-09-30 2020-09-28 3.689 315,693,425 -94,831 29.13% 1,164,584,595
2020-09-29 2020-09-25 3.701 315,788,256 -26,747 29.14% 1,168,830,526
2020-09-28 2020-09-24 3.738 315,815,003 +167,778 29.14% 1,180,618,820
2020-09-25 2020-09-23 3.825 315,647,225 +166,158 29.13% 1,207,252,144
2020-09-24 2020-09-22 3.911 315,481,067 +7,294 29.11% 1,233,862,823
2020-09-23 2020-09-21 3.936 315,473,773 -34,852 29.11% 1,241,618,740
2020-09-22 2020-09-18 3.874 315,508,625 -282,062 29.12% 1,222,292,649
2020-09-21 2020-09-17 3.837 315,790,687 -69,705 29.14% 1,211,696,973
2020-09-18 2020-09-16 3.874 315,860,392 +20,263 29.15% 1,223,655,408
2020-09-17 2020-09-15 4.140 315,840,129 -81,053 29.15% 1,307,539,713
2020-09-16 2020-09-14 4.166 315,921,182 +12,677,580 29.15% 1,315,998,711
2020-09-15 2020-09-11 4.140 303,243,602 -772,356 29.16% 1,255,391,623
2020-09-14 2020-09-10 4.204 304,015,958 -243,452 29.23% 1,278,132,392
2020-09-11 2020-09-09 4.114 304,259,410 +10,034 29.26% 1,251,773,361
2020-09-10 2020-09-08 4.088 304,249,376 -179,672 29.26% 1,243,908,754
2020-09-09 2020-09-07 4.101 304,429,048 +28,000 29.27% 1,248,557,307
2020-09-08 2020-09-04 4.178 304,401,048 +24,112 29.27% 1,271,924,147
2020-09-07 2020-09-03 4.204 304,376,936 -297,120 29.27% 1,279,650,002
2020-09-04 2020-09-02 4.281 304,674,056 -994,029 29.30% 1,304,401,879
2020-09-03 2020-09-01 4.268 305,668,085 +395,123 29.39% 1,304,727,715
2020-09-02 2020-08-31 4.191 305,272,962 -245,008 29.36% 1,279,492,218
2020-09-01 2020-08-28 4.114 305,517,970 +47,275 29.38% 1,256,951,285
2020-08-31 2020-08-27 4.050 305,470,695 +126,004 29.37% 1,237,119,963
2020-08-28 2020-08-26 4.037 305,344,691 +7,778 29.36% 1,232,683,916
2020-08-26 2020-08-24 4.140 305,336,913 +138,448 29.36% 1,264,057,676
2020-08-25 2020-08-21 4.063 305,198,465 +217,007 29.35% 1,239,941,328
2020-08-24 2020-08-20 4.050 304,981,458 +255,910 29.33% 1,235,138,611
2020-08-21 2020-08-19 4.063 304,725,548 +83,225 29.30% 1,238,019,991
2020-08-20 2020-08-18 4.140 304,642,323 -552,239 29.30% 1,261,182,158
2020-08-19 2020-08-17 4.217 305,194,562 -68,446 29.35% 1,287,011,249
2020-08-18 2020-08-14 4.140 305,263,008 +138,448 29.35% 1,263,751,718
2020-08-17 2020-08-13 4.191 305,124,560 +92,559 29.34% 1,278,870,220
2020-08-14 2020-08-12 3.973 305,032,001 +111,225 29.33% 1,211,812,955
2020-08-13 2020-08-11 3.844 304,920,776 -1,055,475 29.32% 1,172,168,140
2020-08-12 2020-08-10 3.780 305,976,251 +8,555 29.42% 1,156,556,244
2020-08-11 2020-08-07 3.818 305,967,696 +93,337 29.42% 1,168,325,171
2020-08-10 2020-08-06 3.806 305,874,359 +174,227 29.41% 1,164,036,213
2020-08-07 2020-08-05 3.767 305,700,132 +162,560 29.40% 1,151,582,230
2020-08-06 2020-08-04 3.767 305,537,572 -54,368 29.38% 1,150,969,861
2020-08-05 2020-08-03 3.767 305,591,940 +374,122 29.39% 1,151,174,667
2020-08-04 2020-07-31 3.780 305,217,818 +113,559 29.35% 1,153,689,451
2020-08-03 2020-07-30 3.818 305,104,259 +439,457 29.34% 1,165,028,172
2020-07-31 2020-07-29 3.844 304,664,802 +306,454 29.30% 1,171,184,131
2020-07-30 2020-07-28 3.831 304,358,348 +252,007 29.27% 1,166,093,005
2020-07-29 2020-07-27 3.806 304,106,341 +297,120 29.24% 1,157,307,839
2020-07-28 2020-07-24 3.818 303,809,221 +476,792 29.21% 1,160,083,123
2020-07-27 2020-07-23 3.857 303,332,429 +3,889 29.17% 1,169,962,133
2020-07-24 2020-07-22 3.844 303,328,540 +185,894 29.17% 1,166,047,309
2020-07-23 2020-07-21 3.728 303,142,646 +171,116 29.15% 1,130,255,797
2020-07-22 2020-07-20 3.664 302,971,530 -94,891 29.13% 1,110,141,628
2020-07-21 2020-07-17 3.613 303,066,421 +55,061 29.14% 1,094,903,511
2020-07-20 2020-07-16 3.651 303,011,360 -11,505 29.14% 1,106,391,827
2020-07-17 2020-07-15 3.716 303,022,865 +177,339 29.14% 1,125,913,304
2020-07-16 2020-07-14 3.703 302,845,526 -2,444,512 29.12% 1,121,360,768
2020-07-15 2020-07-13 3.561 305,290,038 -5,863,839 29.36% 1,087,236,716
2020-07-14 2020-07-10 3.523 311,153,877 -357,011 29.92% 1,096,118,449
2020-07-13 2020-07-09 3.574 311,510,888 -1,191,590 29.95% 1,113,396,200
2020-07-10 2020-07-08 3.651 312,702,478 -1,259,260 30.07% 1,141,777,212
2020-07-09 2020-07-07 3.728 313,961,738 -165,671 30.19% 1,170,594,369
2020-07-08 2020-07-06 3.716 314,127,409 +14,778 30.21% 1,167,173,404
2020-07-07 2020-07-03 3.497 314,112,631 -42,001 30.21% 1,098,464,466
2020-07-06 2020-07-02 3.497 314,154,632 -99,440 30.21% 1,098,611,345
2020-07-03 2020-06-30 3.523 314,254,072 -212,339 30.22% 1,107,039,672
2020-07-02 2020-06-29 3.497 314,466,411 +539,793 30.24% 1,099,701,649
2020-06-30 2020-06-26 3.600 313,926,618 +214,673 30.19% 1,130,102,617
2020-06-29 2020-06-24 3.536 313,711,945 -44,334 30.17% 1,109,163,213
2020-06-26 2020-06-23 3.536 313,756,279 +390,456 30.17% 1,109,319,961
2020-06-24 2020-06-22 3.368 313,365,823 +346,121 30.13% 1,055,564,141
2020-06-23 2020-06-19 3.446 313,019,702 -1,233,592 30.10% 1,078,544,766
2020-06-22 2020-06-18 3.548 314,253,294 -535,127 30.22% 1,115,117,493
2020-06-19 2020-06-17 3.523 314,788,421 +16,334 30.27% 1,108,922,052
2020-06-18 2020-06-16 3.484 314,772,087 -234,118 30.27% 1,096,723,659
2020-06-17 2020-06-15 3.446 315,006,205 +14,001 30.29% 1,085,389,487
2020-06-16 2020-06-12 3.587 314,992,204 -297,898 30.29% 1,129,888,833
2020-06-15 2020-06-11 3.548 315,290,102 +8,556 30.32% 1,118,796,572
2020-06-12 2020-06-10 3.446 315,281,546 -818,247 30.32% 1,086,338,206
2020-06-11 2020-06-09 3.433 316,099,793 -1,586,713 30.40% 1,085,093,547
2020-06-10 2020-06-08 3.407 317,686,506 -769,245 30.55% 1,082,371,505
2020-06-09 2020-06-05 3.828 318,455,751 -1,407,469 30.62% 1,218,993,515
2020-06-08 2020-06-04 3.801 319,863,220 +11,624,076 30.76% 1,215,728,194
2020-06-05 2020-06-03 3.855 308,239,144 -3,763,153 31.18% 1,188,224,529
2020-06-04 2020-06-02 3.895 312,002,297 -1,386,970 31.56% 1,215,391,354
2020-06-03 2020-06-01 3.882 313,389,267 -515,308 31.70% 1,216,555,367
2020-06-02 2020-05-29 3.868 313,904,575 -1,278,289 31.76% 1,214,309,918
2020-06-01 2020-05-28 3.895 315,182,864 -92,415 31.89% 1,227,781,115
2020-05-29 2020-05-27 3.895 315,275,279 +1,903,017 31.89% 1,228,141,113
2020-05-28 2020-05-26 3.828 313,372,262 -459,859 31.70% 1,199,534,799
2020-05-27 2020-05-25 3.855 313,832,121 +129,381 31.75% 1,209,784,778
2020-05-26 2020-05-22 3.882 313,702,740 -510,872 31.74% 1,217,772,247
2020-05-25 2020-05-21 3.950 314,213,612 -739 31.79% 1,241,005,511
2020-05-22 2020-05-20 4.017 314,214,351 -638,775 31.79% 1,262,258,574
2020-05-21 2020-05-19 3.990 314,853,126 -737,105 31.85% 1,256,307,317
2020-05-20 2020-05-18 3.950 315,590,231 -439,897 31.93% 1,246,442,551
2020-05-19 2020-05-15 3.990 316,030,128 -701,617 31.97% 1,261,003,717
2020-05-18 2020-05-14 4.031 316,731,745 -1,112,681 32.04% 1,276,655,502
2020-05-15 2020-05-13 4.125 317,844,426 -784,422 32.15% 1,311,234,304
2020-05-14 2020-05-12 4.112 318,628,848 -181,873 32.23% 1,310,160,617
2020-05-13 2020-05-11 4.234 318,810,721 -1,277,550 32.25% 1,349,718,245
2020-05-12 2020-05-08 3.936 320,088,271 -927,111 32.38% 1,259,878,350
2020-05-11 2020-05-07 3.923 321,015,382 -260,981 32.48% 1,259,185,472
2020-05-08 2020-05-06 3.895 321,276,363 -683,874 32.50% 1,251,518,074
2020-05-07 2020-05-05 3.828 321,960,237 -313,473 32.57% 1,232,408,081
2020-05-06 2020-05-04 3.787 322,273,710 -2,971,996 32.60% 1,220,530,885
2020-05-05 2020-04-29 3.868 325,245,706 -700,878 32.90% 1,258,182,002
2020-05-04 2020-04-28 3.625 325,946,584 -136,036 32.97% 1,181,536,362
2020-04-29 2020-04-27 3.747 326,082,620 -771,853 32.99% 1,221,724,504
2020-04-28 2020-04-24 3.666 326,854,473 -95,372 33.07% 1,198,090,397
2020-04-27 2020-04-23 3.666 326,949,845 -1,151,126 33.08% 1,198,439,984
2020-04-24 2020-04-22 3.693 328,100,971 -456,162 33.19% 1,211,535,171
2020-04-23 2020-04-21 3.652 328,557,133 -1,435,765 33.24% 1,199,887,497
2020-04-22 2020-04-20 3.720 329,992,898 -422,154 33.38% 1,227,448,136
2020-04-21 2020-04-17 3.436 330,415,052 -320,348 33.43% 1,135,166,075
2020-04-20 2020-04-16 3.449 330,735,400 -806,601 33.46% 1,140,740,146
2020-04-17 2020-04-15 3.503 331,542,001 -567,061 33.54% 1,161,459,798
2020-04-16 2020-04-14 3.449 332,109,062 -4,543,139 33.60% 1,145,478,046
2020-04-15 2020-04-09 3.260 336,652,201 -1,445,376 34.06% 1,097,398,505
2020-04-14 2020-04-08 3.233 338,097,577 -545,621 34.20% 1,092,963,913
2020-04-09 2020-04-07 3.233 338,643,198 -1,237,041 34.26% 1,094,727,736
2020-04-08 2020-04-06 3.233 339,880,239 -175,220 34.38% 1,098,726,703
2020-04-07 2020-04-03 3.273 340,055,459 -407,367 34.40% 1,113,091,793
2020-04-06 2020-04-02 3.327 340,462,826 +2,958 34.44% 1,132,845,465
2020-04-03 2020-04-01 3.179 340,459,868 -1,332,260 34.44% 1,082,180,371
2020-04-02 2020-03-31 3.246 341,792,128 -3,669,844 34.58% 1,109,530,286
2020-04-01 2020-03-30 3.219 345,461,972 -283,161 34.95% 1,112,098,022
2020-03-31 2020-03-27 3.233 345,745,133 -825,824 34.98% 1,117,686,074
2020-03-30 2020-03-26 3.206 346,570,957 -392,580 35.06% 1,110,980,344
2020-03-27 2020-03-25 3.260 346,963,537 -93,257 35.10% 1,131,010,775
2020-03-26 2020-03-24 3.152 347,056,794 -505,121 35.11% 1,093,760,752
2020-03-25 2020-03-23 3.070 347,561,915 +14,787 35.16% 1,067,146,151
2020-03-24 2020-03-20 3.219 347,547,128 -417,718 35.16% 1,118,810,477
2020-03-23 2020-03-19 3.084 347,964,846 -692,745 35.20% 1,073,089,835
2020-03-20 2020-03-18 3.219 348,657,591 -346,743 35.27% 1,122,385,237
2020-03-19 2020-03-17 3.314 349,004,334 -1,264,981 35.31% 1,156,545,620
2020-03-18 2020-03-16 3.381 350,269,315 -465,773 35.43% 1,184,426,090
2020-03-17 2020-03-13 3.544 350,735,088 -140,472 35.48% 1,242,929,141
2020-03-16 2020-03-12 3.598 350,875,560 +198,139 35.50% 1,262,410,561
2020-03-13 2020-03-11 3.733 350,677,421 -1,456,466 35.48% 1,309,129,923
2020-03-12 2020-03-10 3.747 352,133,887 -283,161 35.62% 1,319,330,047
2020-03-11 2020-03-09 3.747 352,417,048 -294,250 35.65% 1,320,390,958
2020-03-10 2020-03-06 3.855 352,711,298 -211,447 35.68% 1,359,659,291
2020-03-09 2020-03-05 4.017 352,922,745 -363,747 35.70% 1,417,757,526
2020-03-06 2020-03-04 4.044 353,286,492 -501,260 35.74% 1,428,775,795
2020-03-05 2020-03-03 4.031 353,787,752 -492,389 35.79% 1,426,017,717
2020-03-04 2020-03-02 4.004 354,280,141 -1,335,957 35.84% 1,418,418,489
2020-03-03 2020-02-28 4.125 355,616,098 -272,071 35.98% 1,467,057,430
2020-03-02 2020-02-27 4.152 355,888,169 -120,509 36.00% 1,477,807,240
2020-02-28 2020-02-26 4.125 356,008,678 -106,463 36.02% 1,468,676,978
2020-02-27 2020-02-25 4.152 356,115,141 -103,505 36.03% 1,478,749,729
2020-02-26 2020-02-24 4.166 356,218,646 -215,940 36.04% 1,483,997,703
2020-02-25 2020-02-21 4.261 356,434,586 -904,192 36.06% 1,518,644,969
2020-02-24 2020-02-20 4.234 357,338,778 -685,352 36.15% 1,512,830,769
2020-02-21 2020-02-19 4.301 358,024,130 -630,292 36.22% 1,539,945,254
2020-02-20 2020-02-18 4.531 358,654,422 -149,273 36.28% 1,625,125,334
2020-02-19 2020-02-17 4.491 358,803,695 +160,295 36.30% 1,611,242,297
2020-02-18 2020-02-14 4.423 358,643,400 +11,751 36.28% 1,586,267,620
2020-02-17 2020-02-13 4.464 358,631,649 -33,158 36.28% 1,600,768,083
2020-02-14 2020-02-12 4.409 358,664,807 -27,142 36.28% 1,581,511,042
2020-02-13 2020-02-11 4.423 358,691,949 +35,304 36.29% 1,586,482,351
2020-02-12 2020-02-10 4.396 358,656,645 -110,352 36.28% 1,576,623,902
2020-02-11 2020-02-07 4.450 358,766,997 -7,925 36.29% 1,596,519,572
2020-02-10 2020-02-06 4.436 358,774,922 +48,588,513 36.30% 1,591,702,088
2020-02-07 2020-02-05 4.301 310,186,409 +1,630 31.38% 1,334,184,063
2020-02-06 2020-02-04 4.220 310,184,779 -37,894 31.38% 1,309,003,900
2020-02-05 2020-02-03 4.139 310,222,673 -366,054 31.38% 1,283,987,588
2020-02-04 2020-01-31 4.193 310,588,727 -711,228 31.42% 1,302,306,614
2020-02-03 2020-01-30 4.180 311,299,955 -228,451 31.49% 1,301,078,202
2020-01-31 2020-01-29 4.504 311,528,406 -751,958 31.52% 1,403,161,791
2020-01-30 2020-01-24 4.666 312,280,364 -45,838 31.59% 1,457,235,141
2020-01-29 2020-01-22 4.721 312,326,202 -38,445 31.60% 1,474,347,001
2020-01-23 2020-01-21 4.815 312,364,647 -343,881 31.60% 1,504,103,551
2020-01-22 2020-01-20 4.896 312,708,528 +1,479 31.64% 1,531,137,381
2020-01-21 2020-01-17 4.842 312,707,049 +48,056 31.63% 1,514,211,574
2020-01-20 2020-01-16 4.802 312,658,993 +72,784,073 31.63% 1,501,291,900
2020-01-17 2020-01-15 4.707 239,874,920 -225,494 24.27% 1,129,093,612
2020-01-16 2020-01-14 4.788 240,100,414 -207,010 24.29% 1,149,640,446
2020-01-15 2020-01-13 4.721 240,307,424 -194,442 24.31% 1,134,379,785
2020-01-14 2020-01-10 4.734 240,501,866 -278,725 24.33% 1,138,550,657
2020-01-13 2020-01-09 4.775 240,780,591 -82,065 24.36% 1,149,640,474
2020-01-10 2020-01-08 4.721 240,862,656 -129,381 24.37% 1,137,000,777
2020-01-09 2020-01-07 4.748 240,992,037 -183,352 24.38% 1,144,130,789
2020-01-08 2020-01-06 4.802 241,175,389 -234,366 24.40% 1,158,049,716
2020-01-07 2020-01-03 4.788 241,409,755 -146,386 24.42% 1,155,909,787
2020-01-06 2020-01-02 4.869 241,556,141 -33,269 24.44% 1,176,214,279
2020-01-03 2019-12-31 4.829 241,589,410 -17,005 24.44% 1,166,573,141
2020-01-02 2019-12-27 4.923 241,606,415 +94,570 24.44% 1,189,530,847
2019-12-30 2019-12-24 4.978 241,511,845 +35,488 24.43% 1,202,131,889
2019-12-27 2019-12-20 5.032 241,476,357 +22,919 24.43% 1,215,019,978
2019-12-23 2019-12-19 5.032 241,453,438 -277,986 24.43% 1,214,904,658
2019-12-20 2019-12-18 4.950 241,731,424 -4,956,420 24.45% 1,196,685,584
2019-12-19 2019-12-17 4.883 246,687,844 -170,784 24.96% 1,204,538,858
2019-12-18 2019-12-16 4.842 246,858,628 +1,479 24.97% 1,195,355,822
2019-12-17 2019-12-13 4.869 246,857,149 -124,206 24.97% 1,202,026,586
2019-12-16 2019-12-12 4.829 246,981,355 -32,531 24.99% 1,192,609,456
2019-12-13 2019-12-11 4.748 247,013,886 +86,501 24.99% 1,172,720,044
2019-12-12 2019-12-10 4.734 246,927,385 +79,847 24.98% 1,168,969,460
2019-12-11 2019-12-09 4.788 246,847,538 -4,436 24.97% 1,181,946,790
2019-12-10 2019-12-06 4.815 246,851,974 +2,218 24.97% 1,188,645,816
2019-12-09 2019-12-05 4.761 246,849,756 +263,237 24.97% 1,175,279,685
2019-12-06 2019-12-04 4.761 246,586,519 +285,378 24.95% 1,174,026,384
2019-12-05 2019-12-03 4.721 246,301,141 +83,544 24.92% 1,162,673,340
2019-12-04 2019-12-02 4.869 246,217,597 -295,729 24.91% 1,198,912,402
2019-12-03 2019-11-29 4.842 246,513,326 -139,031 24.94% 1,193,683,777
2019-12-02 2019-11-28 4.869 246,652,357 +357,833 24.95% 1,201,029,388
2019-11-29 2019-11-27 4.869 246,294,524 +557,449 24.92% 1,199,286,984
2019-11-28 2019-11-26 4.734 245,737,075 +1,758,542 24.86% 1,163,334,459
2019-11-27 2019-11-25 4.721 243,978,533 +304,601 24.68% 1,151,709,386
2019-11-26 2019-11-22 4.693 243,673,932 +609,493 24.65% 1,143,679,692
2019-11-22 2019-11-20 4.707 243,064,439 -565,582 24.59% 1,144,106,710
2019-11-21 2019-11-19 4.612 243,630,021 +11,090 24.65% 1,123,701,719
2019-11-20 2019-11-18 4.639 243,618,931 +233,626 24.65% 1,130,240,894
2019-11-19 2019-11-15 4.626 243,385,305 +1,301,001 24.62% 1,125,865,011
2019-11-18 2019-11-14 4.666 242,084,304 +156,736 24.49% 1,129,669,987
2019-11-15 2019-11-13 4.680 241,927,568 -240,982 24.47% 1,132,210,875
2019-11-14 2019-11-12 4.815 242,168,550 +133,818 24.50% 1,166,094,113
2019-11-13 2019-11-11 4.869 242,034,732 +426,589 24.49% 1,178,544,692
2019-11-12 2019-11-08 4.964 241,608,143 +98,330 24.44% 1,199,343,250
2019-11-11 2019-11-07 5.005 241,509,813 -150,083 24.43% 1,208,655,045
2019-11-08 2019-11-06 5.032 241,659,896 -169,305 24.45% 1,215,943,478
2019-11-07 2019-11-05 5.072 241,829,201 -39,923 24.46% 1,226,608,224
2019-11-06 2019-11-04 5.113 241,869,124 -16,265 24.47% 1,236,625,208
2019-11-05 2019-11-01 5.248 241,885,389 +1,891,188 24.47% 1,269,425,520
2019-11-04 2019-10-31 5.343 239,994,201 -90,198 24.28% 1,282,223,426
2019-11-01 2019-10-30 5.275 240,084,399 +25,633 24.29% 1,266,468,553
2019-10-31 2019-10-29 5.289 240,058,766 -8,872 24.29% 1,269,580,345
2019-10-29 2019-10-25 5.356 240,067,638 -11,829 24.29% 1,285,862,909
2019-10-28 2019-10-24 5.370 240,079,467 +7,393 24.29% 1,289,173,556
2019-10-25 2019-10-23 5.437 240,072,074 -460,598 24.29% 1,305,369,800
2019-10-24 2019-10-22 5.519 240,532,672 -59,885 24.33% 1,327,394,771
2019-10-23 2019-10-21 5.424 240,592,557 -36,967 24.34% 1,304,945,650
2019-10-22 2019-10-18 5.613 240,629,524 -660,215 24.34% 1,350,712,355
2019-10-18 2019-10-16 5.235 241,289,739 -11,829 24.41% 1,263,035,863
2019-10-17 2019-10-15 5.383 241,301,568 -53,231 24.41% 1,298,999,786
2019-10-16 2019-10-14 5.410 241,354,799 -356,354 24.42% 1,305,815,422
2019-10-15 2019-10-11 5.410 241,711,153 -74,672 24.45% 1,307,743,424
2019-10-14 2019-10-10 5.329 241,785,825 +65,061 24.46% 1,288,525,215
2019-10-11 2019-10-09 5.343 241,720,764 -167,826 24.45% 1,291,447,980
2019-10-10 2019-10-08 5.262 241,888,590 +1,101,591 24.47% 1,272,714,078
2019-10-09 2019-10-04 5.180 240,786,999 +409,584 24.36% 1,247,376,827
2019-10-08 2019-10-03 5.302 240,377,415 +372,619 24.32% 1,274,516,878
2019-10-04 2019-10-02 5.262 240,004,796 +1,233,930 24.28% 1,262,802,361
2019-10-03 2019-09-30 5.207 238,770,866 -848,743 24.16% 1,243,391,596
2019-10-02 2019-09-27 5.383 239,619,609 -581,107 24.24% 1,289,945,289
2019-09-30 2019-09-26 5.343 240,200,716 -181,134 24.30% 1,283,326,779
2019-09-27 2019-09-25 5.410 240,381,850 -87,019 24.32% 1,300,551,422
2019-09-26 2019-09-24 5.370 240,468,869 -22,179 24.33% 1,291,264,559
2019-09-25 2019-09-23 5.356 240,491,048 +199,543 24.33% 1,288,130,799
2019-09-24 2019-09-20 5.343 240,291,505 -176,698 24.31% 1,283,811,840
2019-09-23 2019-09-19 5.383 240,468,203 -810,816 24.33% 1,294,513,529
2019-09-20 2019-09-18 5.316 241,279,019 -44,359 24.41% 1,282,560,830
2019-09-19 2019-09-17 5.424 241,323,378 +1,084,587 24.41% 1,308,909,537
2019-09-18 2019-09-16 5.930 240,238,791 +37,668 24.30% 1,424,589,179
2019-09-17 2019-09-13 6.055 240,201,123 +7,057,062 24.30% 1,454,528,853
2019-09-16 2019-09-12 5.958 233,144,061 -123,274 24.33% 1,389,024,192
2019-09-13 2019-09-11 5.888 233,267,335 -63,429 24.34% 1,373,485,112
2019-09-12 2019-09-10 5.972 233,330,764 -11,467 24.35% 1,393,392,119
2019-09-11 2019-09-09 6.028 233,342,231 +10,034 24.35% 1,406,483,593
2019-09-10 2019-09-06 5.874 233,332,197 -273,783 24.35% 1,370,611,413
2019-09-09 2019-09-05 5.916 233,605,980 -71,671 24.38% 1,381,997,922
2019-09-06 2019-09-04 5.832 233,677,651 -372,688 24.39% 1,362,859,349
2019-09-05 2019-09-03 5.818 234,050,339 +252,891 24.42% 1,361,767,318
2019-09-04 2019-09-02 5.818 233,797,448 +177,026 24.40% 1,360,295,931
2019-09-03 2019-08-30 6.028 233,620,422 +686,607 24.38% 1,408,160,405
2019-09-02 2019-08-29 6.139 232,933,815 +194,228 24.31% 1,430,022,247
2019-08-30 2019-08-28 6.139 232,739,587 -23,150 24.29% 1,428,829,846
2019-08-29 2019-08-27 6.042 232,762,737 +192,398 24.29% 1,406,238,323
2019-08-28 2019-08-26 5.930 232,570,339 -13,143 24.27% 1,379,116,116
2019-08-27 2019-08-23 5.972 232,583,482 +387,811 24.27% 1,388,929,540
2019-08-26 2019-08-22 6.000 232,195,671 +123,455 24.23% 1,393,093,134
2019-08-23 2019-08-21 6.000 232,072,216 +123,991 24.22% 1,392,352,447
2019-08-22 2019-08-20 5.735 231,948,225 +20,068 24.21% 1,330,118,864
2019-08-21 2019-08-19 5.749 231,928,157 -22,935 24.20% 1,333,239,802
2019-08-20 2019-08-16 5.525 231,951,092 -84,571 24.21% 1,281,590,221
2019-08-19 2019-08-15 5.497 232,035,663 -64,074 24.21% 1,275,582,460
2019-08-16 2019-08-14 5.623 232,099,737 +8,600 24.22% 1,305,080,414
2019-08-15 2019-08-13 5.539 232,091,137 +22,699 24.22% 1,285,602,299
2019-08-14 2019-08-12 5.665 232,068,438 +11,610 24.22% 1,314,618,351
2019-08-13 2019-08-09 5.749 232,056,828 -136,174 24.22% 1,333,979,468
2019-08-12 2019-08-08 5.860 232,193,002 -100,340 24.23% 1,360,679,979
2019-08-09 2019-08-07 5.804 232,293,342 +192,795 24.24% 1,348,303,527
2019-08-08 2019-08-06 5.846 232,100,547 +40,136 24.22% 1,356,899,757
2019-08-07 2019-08-05 6.000 232,060,411 +197,811 24.22% 1,392,281,621
2019-08-06 2019-08-02 6.069 231,862,600 +28,668 24.20% 1,407,270,345
2019-08-05 2019-08-01 6.139 231,833,932 +48,737 24.19% 1,423,269,869
2019-08-02 2019-07-31 6.014 231,785,195 +151,942 24.19% 1,393,864,445
2019-08-01 2019-07-30 6.000 231,633,253 +176,310 24.17% 1,389,718,822
2019-07-31 2019-07-29 6.279 231,456,943 +16,484 24.15% 1,453,249,908
2019-07-30 2019-07-26 6.195 231,440,459 +121,841 24.15% 1,433,771,125
2019-07-29 2019-07-25 6.069 231,318,618 +106,073 24.14% 1,403,968,693
2019-07-26 2019-07-24 6.139 231,212,545 +141,908 24.13% 1,419,455,063
2019-07-25 2019-07-23 6.279 231,070,637 +145,492 24.11% 1,450,824,407
2019-07-24 2019-07-22 6.153 230,925,145 +44,471 24.10% 1,420,912,687
2019-07-23 2019-07-19 6.223 230,880,674 +39,419 24.09% 1,436,746,070
2019-07-22 2019-07-18 6.014 230,841,255 +190,645 24.09% 1,388,187,964
2019-07-19 2019-07-17 6.055 230,650,610 +61,637 24.07% 1,396,696,081
2019-07-18 2019-07-16 6.083 230,588,973 +16,484 24.06% 1,402,757,508
2019-07-17 2019-07-15 6.083 230,572,489 +124,707 24.06% 1,402,657,230
2019-07-16 2019-07-12 5.986 230,447,782 +149,792 24.05% 1,379,391,045
2019-07-15 2019-07-11 6.028 230,297,990 +80,271 24.03% 1,388,134,257
2019-07-12 2019-07-10 5.930 230,217,719 -20,784 24.02% 1,365,165,342
2019-07-11 2019-07-09 6.069 230,238,503 -27,952 24.03% 1,397,413,027
2019-07-08 2019-07-04 6.362 230,266,455 -63,070 24.03% 1,465,052,188
2019-07-05 2019-07-03 6.390 230,329,525 -52,320 24.04% 1,471,880,893
2019-07-04 2019-07-02 6.293 230,381,845 -11,467 24.04% 1,449,714,129
2019-07-03 2019-06-28 6.223 230,393,312 +36,552 24.04% 1,433,713,268
2019-07-02 2019-06-27 6.279 230,356,760 -12,184 24.04% 1,446,342,184
2019-06-28 2019-06-26 6.083 230,368,944 -5,734 24.04% 1,401,418,991
2019-06-27 2019-06-25 6.195 230,374,678 -5,733 24.04% 1,427,168,623
2019-06-26 2019-06-24 6.237 230,380,411 +29,385 24.04% 1,436,847,410
2019-06-25 2019-06-21 6.321 230,351,026 -27,952 24.04% 1,455,948,223
2019-06-24 2019-06-20 6.139 230,378,978 -2,150 24.04% 1,414,337,646
2019-06-21 2019-06-19 6.069 230,381,128 +180,610 24.04% 1,398,278,677
2019-06-20 2019-06-18 6.069 230,200,518 +100,411 24.02% 1,397,182,480
2019-06-19 2019-06-17 6.000 230,100,107 +26,276 24.01% 1,380,520,480
2019-06-18 2019-06-14 6.000 230,073,831 +29,385 24.01% 1,380,362,833
2019-06-17 2019-06-13 6.042 230,044,446 +312,484 24.01% 1,389,815,742
2019-06-14 2019-06-12 5.860 229,731,962 +503,130 23.97% 1,346,257,977
2019-06-13 2019-06-11 5.804 229,228,832 +137,608 23.92% 1,330,516,148
2019-06-12 2019-06-10 5.860 229,091,224 +398,489 23.91% 1,342,503,172
2019-06-11 2019-06-06 6.257 228,692,735 -101,270 23.87% 1,431,001,584
2019-06-10 2019-06-05 6.416 228,794,005 +7,152,954 23.88% 1,467,920,949
2019-06-06 2019-06-04 6.358 221,641,051 +21,114 23.90% 1,409,245,988
2019-06-05 2019-06-03 6.315 221,619,937 +61,730 23.90% 1,399,525,946
2019-06-04 2019-05-31 6.315 221,558,207 +59,648 23.89% 1,399,136,122
2019-06-03 2019-05-30 6.445 221,498,559 +3,695 23.89% 1,427,501,079
2019-05-31 2019-05-29 6.704 221,494,864 +14,566 23.88% 1,484,959,571
2019-05-30 2019-05-28 6.575 221,480,298 +14,565 23.88% 1,456,122,654
2019-05-29 2019-05-27 6.877 221,465,733 -135,943 23.88% 1,523,080,767
2019-05-27 2019-05-23 6.834 221,601,676 -138,718 23.90% 1,514,430,680
2019-05-24 2019-05-22 6.820 221,740,394 +506,320 23.91% 1,512,181,680
2019-05-23 2019-05-21 6.632 221,234,074 +13,178 23.86% 1,467,262,660
2019-05-22 2019-05-20 6.690 221,220,896 +323,906 23.86% 1,479,933,307
2019-05-21 2019-05-17 6.848 220,896,990 +325,293 23.82% 1,512,799,682
2019-05-20 2019-05-16 6.834 220,571,697 +119,991 23.79% 1,507,391,781
2019-05-17 2019-05-15 6.892 220,451,706 +205,995 23.77% 1,519,285,445
2019-05-16 2019-05-14 6.200 220,245,711 -39,534 23.75% 1,365,444,122
2019-05-15 2019-05-10 6.286 220,285,245 +477,844 23.75% 1,384,745,347
2019-05-14 2019-05-09 6.272 219,807,401 +450,971 23.70% 1,378,572,418
2019-05-10 2019-05-08 6.488 219,356,430 +191,430 23.65% 1,423,183,500
2019-05-09 2019-05-07 6.632 219,165,000 +29,131 23.63% 1,453,540,203
2019-05-08 2019-05-06 6.488 219,135,869 +382,167 23.63% 1,421,752,501
2019-05-07 2019-05-03 6.748 218,753,702 +148,428 23.59% 1,476,043,923
2019-05-06 2019-05-02 6.805 218,605,274 +264,951 23.57% 1,487,649,603
2019-05-03 2019-04-30 6.877 218,340,323 -14,565 23.54% 1,501,586,462
2019-05-02 2019-04-29 6.748 218,354,888 +1,387 23.55% 1,473,352,920
2019-04-30 2019-04-26 6.848 218,353,501 -63,810 23.55% 1,495,380,751
2019-04-29 2019-04-25 6.892 218,417,311 +33,986 23.55% 1,505,265,020
2019-04-26 2019-04-24 6.949 218,383,325 +122,071 23.55% 1,517,625,199
2019-04-25 2019-04-23 6.964 218,261,254 +286,114 23.54% 1,519,923,723
2019-04-24 2019-04-18 6.964 217,975,140 +27,434 23.51% 1,517,931,288
2019-04-23 2019-04-17 7.050 217,947,706 -5,687 23.50% 1,536,594,159
2019-04-18 2019-04-16 7.223 217,953,393 -1,378,161 23.50% 1,574,343,070
2019-04-17 2019-04-15 6.949 219,331,554 +694 23.65% 1,524,214,787
2019-04-16 2019-04-12 6.892 219,330,860 +145,931 23.65% 1,511,560,919
2019-04-15 2019-04-11 6.820 219,184,929 +92,941 23.64% 1,494,754,421
2019-04-12 2019-04-10 6.675 219,091,988 +372,457 23.63% 1,462,532,427
2019-04-11 2019-04-09 6.820 218,719,531 +142,470 23.59% 1,491,580,591
2019-04-10 2019-04-08 6.834 218,577,061 -3,468 23.57% 1,493,760,395
2019-04-09 2019-04-04 6.546 218,580,529 +19,420 23.57% 1,430,755,231
2019-04-08 2019-04-03 6.762 218,561,109 +30,518 23.57% 1,477,895,562
2019-04-04 2019-04-02 6.762 218,530,591 +189,350 23.57% 1,477,689,202
2019-04-03 2019-04-01 6.949 218,341,241 +218,897 23.54% 1,517,332,742
2019-04-02 2019-03-29 6.906 218,122,344 +26,356 23.52% 1,506,377,035
2019-03-29 2019-03-27 6.892 218,095,988 -287,839 23.52% 1,503,050,561
2019-03-28 2019-03-26 6.892 218,383,827 +15,259 23.55% 1,505,034,259
2019-03-26 2019-03-22 7.036 218,368,568 +224,722 23.55% 1,536,412,971
2019-03-25 2019-03-21 7.108 218,143,846 -6,936 23.52% 1,550,557,592
2019-03-22 2019-03-20 7.065 218,150,782 -14,565 23.52% 1,541,171,151
2019-03-21 2019-03-19 7.050 218,165,347 -6,936 23.53% 1,538,128,591
2019-03-20 2019-03-18 7.122 218,172,283 +131,088 23.53% 1,553,905,278
2019-03-19 2019-03-15 6.877 218,041,195 -286,105 23.51% 1,499,529,277
2019-03-18 2019-03-14 7.324 218,327,300 -543,427 23.54% 1,599,078,459
2019-03-15 2019-03-13 7.396 218,870,727 +11,167 23.60% 1,618,836,777
2019-03-14 2019-03-12 7.151 218,859,560 -5,687 23.60% 1,565,111,257
2019-03-13 2019-03-11 7.238 218,865,247 +923,166 23.60% 1,584,085,215
2019-03-12 2019-03-08 7.180 217,942,081 +34,541 23.50% 1,564,834,646
2019-03-11 2019-03-07 7.209 217,907,540 +30,795 23.50% 1,570,870,120
2019-03-08 2019-03-06 7.267 217,876,745 -17,339 23.49% 1,583,213,307
2019-03-07 2019-03-05 7.223 217,894,084 +571,309 23.50% 1,573,914,664
2019-03-06 2019-03-04 7.209 217,322,775 +63,116 23.44% 1,566,654,617
2019-03-05 2019-03-01 7.209 217,259,659 -477,189 23.43% 1,566,199,621
2019-03-04 2019-02-28 7.036 217,736,848 -65,197 23.48% 1,531,968,270
2019-03-01 2019-02-27 7.180 217,802,045 -48,551 23.49% 1,563,829,180
2019-02-28 2019-02-26 7.209 217,850,596 +76,988 23.49% 1,570,459,617
2019-02-27 2019-02-25 7.194 217,773,608 -11,097 23.48% 1,566,764,811
2019-02-26 2019-02-22 7.382 217,784,705 -34,680 23.48% 1,607,664,248
2019-02-25 2019-02-21 7.281 217,819,385 -14,565 23.49% 1,585,936,967
2019-02-22 2019-02-20 7.310 217,833,950 -7,729 23.49% 1,592,324,373
2019-02-20 2019-02-18 7.281 217,841,679 -693 23.49% 1,586,099,289
2019-02-19 2019-02-15 7.483 217,842,372 +592,740 23.49% 1,630,075,544
2019-02-18 2019-02-14 7.353 217,249,632 -33,223 23.43% 1,597,449,885
2019-02-15 2019-02-13 7.483 217,282,855 +185,189 23.43% 1,625,888,778
2019-02-14 2019-02-12 7.267 217,097,666 +22,888 23.41% 1,577,552,087
2019-02-13 2019-02-11 7.584 217,074,778 +7,630 23.41% 1,646,239,911
2019-02-12 2019-02-08 7.540 217,067,148 +188,794 23.41% 1,636,793,176
2019-02-11 2019-02-04 7.267 216,878,354 +398,259 23.39% 1,575,958,445
2019-02-08 2019-01-31 7.180 216,480,095 +441,330 23.34% 1,554,337,516
2019-02-01 2019-01-30 7.108 216,038,765 +1,221,410 23.30% 1,535,594,762
2019-01-31 2019-01-29 7.108 214,817,355 -55,487 23.16% 1,526,913,029
2019-01-30 2019-01-28 7.209 214,872,842 -159,525 23.17% 1,548,993,335
2019-01-28 2019-01-24 7.440 215,032,367 -7,630 23.19% 1,599,747,919
2019-01-25 2019-01-23 7.483 215,039,997 +223,336 23.19% 1,609,105,873
2019-01-24 2019-01-22 7.440 214,816,661 +96,409 23.16% 1,598,143,159
2019-01-23 2019-01-21 7.310 214,720,252 +224,029 23.15% 1,569,563,838
2019-01-22 2019-01-18 7.295 214,496,223 +168,542 23.13% 1,564,833,672
2019-01-21 2019-01-17 7.094 214,327,681 -73,521 23.11% 1,520,342,319
2019-01-18 2019-01-16 6.848 214,401,202 +39,535 23.12% 1,468,313,670
2019-01-17 2019-01-15 6.762 214,361,667 +5,549 23.12% 1,449,499,217
2019-01-16 2019-01-14 6.690 214,356,118 +10,403 23.12% 1,434,009,012
2019-01-14 2019-01-10 6.502 214,345,715 -4,855 23.11% 1,393,764,391
2019-01-11 2019-01-09 6.488 214,350,570 -25,038 23.11% 1,390,705,503
2019-01-10 2019-01-08 6.200 214,375,608 -153,977 23.12% 1,329,051,596
2019-01-09 2019-01-07 6.430 214,529,585 -59,649 23.13% 1,379,494,801
2019-01-08 2019-01-04 6.589 214,589,234 -61,382 23.14% 1,413,911,238
2019-01-07 2019-01-03 6.084 214,650,616 -17,340 23.15% 1,305,998,286
2019-01-04 2019-01-02 6.027 214,667,956 -262,176 23.15% 1,293,723,657
2019-01-03 2018-12-31 6.128 214,930,132 +25,662 23.18% 1,316,995,382
2019-01-02 2018-12-27 6.070 214,904,470 -83,230 23.17% 1,304,444,366
2018-12-28 2018-12-24 5.998 214,987,700 -300,324 23.18% 1,289,451,349
2018-12-27 2018-12-20 6.373 215,288,024 -131,683 23.22% 1,371,955,919
2018-12-21 2018-12-19 6.531 215,419,707 -454,300 23.23% 1,406,959,673
2018-12-20 2018-12-18 6.344 215,874,007 -183,801 23.28% 1,369,465,343
2018-12-19 2018-12-17 6.401 216,057,808 -94,030 23.30% 1,383,091,628
2018-12-18 2018-12-14 6.589 216,151,838 +36,760 23.31% 1,424,207,110
2018-12-17 2018-12-13 6.892 216,115,078 -83,924 23.30% 1,489,398,737
2018-12-14 2018-12-12 6.228 216,199,002 -1,316,432 23.31% 1,346,590,197
2018-12-13 2018-12-11 6.200 217,515,434 +287,146 23.46% 1,348,517,387
2018-12-12 2018-12-10 6.228 217,228,288 -434,880 23.42% 1,353,001,079
2018-12-11 2018-12-07 6.589 217,663,168 +74,214 23.47% 1,434,165,142
2018-12-10 2018-12-06 6.517 217,588,954 -566,662 23.46% 1,417,990,417
2018-12-07 2018-12-05 6.719 218,155,616 +95,715 23.52% 1,465,717,695
2018-12-06 2018-12-04 6.776 218,059,901 -128,192 23.51% 1,477,650,364
2018-12-05 2018-12-03 6.748 218,188,093 +246,224 23.53% 1,472,227,468
2018-12-04 2018-11-30 6.387 217,941,869 -925,671 23.50% 1,392,010,188
2018-12-03 2018-11-29 6.762 218,867,540 -98,489 23.60% 1,479,967,628
2018-11-30 2018-11-28 6.848 218,966,029 -125,540 23.61% 1,499,575,612
2018-11-29 2018-11-27 6.805 219,091,569 -656,828 23.63% 1,490,958,931
2018-11-28 2018-11-26 7.050 219,748,397 -52,713 23.70% 1,549,289,550
2018-11-27 2018-11-23 7.194 219,801,110 +420,315 23.70% 1,581,351,605
2018-11-26 2018-11-22 7.411 219,380,795 -569,436 23.66% 1,625,772,382
2018-11-23 2018-11-21 7.382 219,950,231 -48,552 23.72% 1,623,649,937
2018-11-22 2018-11-20 7.699 219,998,783 -31,905 23.72% 1,693,789,952
2018-11-21 2018-11-19 7.786 220,030,688 -336,390 23.73% 1,713,069,699
2018-11-20 2018-11-16 7.930 220,367,078 -71,440 23.76% 1,747,460,708
2018-11-19 2018-11-15 7.540 220,438,518 +43,003 23.77% 1,662,214,966
2018-11-16 2018-11-14 7.324 220,395,515 +190,863 23.77% 1,614,226,533
2018-11-15 2018-11-13 7.339 220,204,652 -41,616 23.75% 1,616,003,469
2018-11-14 2018-11-12 7.569 220,246,268 +28,438 23.75% 1,667,116,225
2018-11-13 2018-11-09 7.295 220,217,830 +190,043 23.75% 1,606,575,029
2018-11-12 2018-11-08 7.526 220,027,787 +828,145 23.73% 1,655,945,542
2018-11-09 2018-11-07 7.641 219,199,642 -13,872 23.64% 1,674,995,817
2018-11-08 2018-11-06 7.497 219,213,514 +234,433 23.64% 1,643,496,124
2018-11-07 2018-11-05 7.555 218,979,081 +118,161 23.61% 1,654,367,282
2018-11-06 2018-11-02 7.540 218,860,920 +29,824 23.60% 1,650,319,100
2018-11-05 2018-11-01 7.209 218,831,096 +24,276 23.60% 1,577,527,928
2018-11-02 2018-10-31 7.497 218,806,820 +11,791 23.60% 1,640,447,042
2018-11-01 2018-10-30 7.367 218,795,029 +21,263 23.59% 1,611,967,819
2018-10-31 2018-10-29 7.324 218,773,766 +25,662 23.59% 1,602,348,477
2018-10-29 2018-10-25 7.050 218,748,104 +443,204 23.59% 1,542,237,196
2018-10-26 2018-10-24 7.367 218,304,900 +18,225 23.54% 1,608,356,804
2018-10-25 2018-10-23 7.166 218,286,675 +17,340 23.54% 1,564,161,641
2018-10-24 2018-10-22 6.921 218,269,335 +4,161 23.54% 1,510,539,128
2018-10-23 2018-10-19 7.050 218,265,174 +244,143 23.54% 1,538,832,400
2018-10-22 2018-10-18 7.079 218,021,031 +33,986 23.51% 1,543,397,875
2018-10-19 2018-10-16 6.618 217,987,045 -7,629 23.51% 1,442,584,915
2018-10-18 2018-10-15 6.618 217,994,674 +103,345 23.51% 1,442,635,402
2018-10-16 2018-10-12 6.921 217,891,329 +72,484 23.50% 1,507,923,127
2018-10-15 2018-10-11 6.993 217,818,845 +599,260 23.49% 1,523,123,806
2018-10-12 2018-10-10 7.252 217,219,585 +103,345 23.42% 1,575,306,197
2018-10-11 2018-10-09 7.108 217,116,240 +38,052 23.41% 1,543,253,410
2018-10-10 2018-10-08 7.065 217,078,188 +104,039 23.41% 1,533,593,590
2018-10-09 2018-10-05 7.267 216,974,149 +45,083 23.40% 1,576,654,544
2018-10-08 2018-10-04 7.223 216,929,066 +109,587 23.39% 1,566,944,048
2018-10-05 2018-10-03 7.108 216,819,479 +74,214 23.38% 1,541,144,045
2018-10-04 2018-10-02 7.497 216,745,265 +9,017 23.37% 1,624,991,071
2018-10-03 2018-09-28 7.194 216,736,248 +132,475 23.37% 1,559,301,559
2018-10-02 2018-09-27 7.295 216,603,773 +40,228 23.36% 1,580,209,072
2018-09-28 2018-09-26 7.209 216,563,545 +775,432 23.35% 1,561,181,416
2018-09-27 2018-09-24 7.209 215,788,113 -29,824 23.27% 1,555,591,417
2018-09-26 2018-09-21 7.194 215,817,937 -204,609 23.27% 1,552,694,802
2018-09-24 2018-09-20 6.863 216,022,546 -33,985 23.29% 1,482,531,909
2018-09-21 2018-09-19 6.719 216,056,531 +63,116 23.30% 1,451,614,615
2018-09-20 2018-09-18 6.517 215,993,415 +54,100 23.29% 1,407,592,560
2018-09-19 2018-09-17 6.488 215,939,315 +56,874 23.29% 1,401,013,273
2018-09-18 2018-09-14 6.825 215,882,441 +86,005 23.28% 1,473,409,538
2018-09-17 2018-09-13 6.662 215,796,436 +6,103,313 23.27% 1,437,602,880
2018-09-14 2018-09-12 6.573 209,693,123 +54,593 23.27% 1,378,276,144
2018-09-13 2018-09-11 6.513 209,638,530 +31,677 23.26% 1,365,475,623
2018-09-12 2018-09-10 6.454 209,606,853 -264,877 23.26% 1,352,829,484
2018-09-11 2018-09-07 6.232 209,871,730 -125,563 23.29% 1,307,830,792
2018-09-10 2018-09-06 6.157 209,997,293 -27,986 23.30% 1,293,034,517
2018-09-07 2018-09-05 6.172 210,025,279 +25,949 23.31% 1,296,322,999
2018-09-05 2018-09-03 6.350 209,999,330 -17,793 23.30% 1,333,552,148
2018-09-04 2018-08-31 6.232 210,017,123 -29,319 23.31% 1,308,736,818
2018-09-03 2018-08-30 6.143 210,046,442 +50,212 23.31% 1,290,220,672
2018-08-31 2018-08-29 6.024 209,996,230 +64,108 23.30% 1,264,986,401
2018-08-30 2018-08-28 6.009 209,932,122 +3,235 23.30% 1,261,485,445
2018-08-29 2018-08-27 6.128 209,928,887 +178,607 23.30% 1,286,383,853
2018-08-28 2018-08-24 6.187 209,750,280 +60,793 23.28% 1,297,737,724
2018-08-27 2018-08-23 6.232 209,689,487 +640,962 23.27% 1,306,695,131
2018-08-24 2018-08-22 6.232 209,048,525 +488,641 23.20% 1,302,700,930
2018-08-23 2018-08-21 6.024 208,559,884 +495,394 23.14% 1,256,334,064
2018-08-22 2018-08-20 6.528 208,064,490 +1,113,157 23.09% 1,358,310,219
2018-08-21 2018-08-17 6.677 206,951,333 +106,625 22.97% 1,381,748,708
2018-08-20 2018-08-16 6.677 206,844,708 +166,809 22.95% 1,381,036,806
2018-08-17 2018-08-15 6.692 206,677,899 +151,345 22.94% 1,382,989,571
2018-08-16 2018-08-14 6.736 206,526,554 +71,443 22.92% 1,391,169,593
2018-08-15 2018-08-13 6.781 206,455,111 -11,862 22.91% 1,399,877,922
2018-08-14 2018-08-10 6.870 206,466,973 +18,555 22.91% 1,418,338,550
2018-08-13 2018-08-09 7.122 206,448,418 +55,267 22.91% 1,470,283,630
2018-08-10 2018-08-08 7.003 206,393,151 +38,417 22.90% 1,445,391,863
2018-08-09 2018-08-07 7.092 206,354,734 +74,139 22.90% 1,463,493,030
2018-08-08 2018-08-06 7.285 206,280,595 +51,897 22.89% 1,502,755,039
2018-08-07 2018-08-03 7.270 206,228,698 +1,662,120 22.89% 1,499,317,138
2018-08-06 2018-08-02 7.300 204,566,578 +28,981 22.70% 1,493,303,587
2018-08-03 2018-08-01 7.567 204,537,597 +1,673,443 22.70% 1,547,717,349
2018-08-02 2018-07-31 7.567 202,864,154 +48,527 22.51% 1,535,054,558
2018-08-01 2018-07-30 7.389 202,815,627 +428,853 22.51% 1,498,577,068
2018-07-30 2018-07-26 7.641 202,386,774 +673,987 22.46% 1,546,456,407
2018-07-27 2018-07-25 7.240 201,712,787 +973,237 22.38% 1,460,500,053
2018-07-26 2018-07-24 7.374 200,739,550 +120,644 22.28% 1,480,258,830
2018-07-25 2018-07-23 7.255 200,618,906 +107,838 22.26% 1,455,556,414
2018-07-23 2018-07-19 7.196 200,511,068 +803,393 22.25% 1,442,874,021
2018-07-19 2018-07-17 7.285 199,707,675 +315,520 22.16% 1,454,871,288
2018-07-18 2018-07-16 7.151 199,392,155 +572,889 22.13% 1,425,947,154
2018-07-17 2018-07-13 7.137 198,819,266 +155,692 22.06% 1,418,900,258
2018-07-16 2018-07-12 7.122 198,663,574 +248,027 22.05% 1,414,841,555
2018-07-13 2018-07-11 7.151 198,415,547 +1,961,101 22.02% 1,418,962,970
2018-07-12 2018-07-10 7.151 196,454,446 +571,749 21.80% 1,404,938,214
2018-07-11 2018-07-09 7.285 195,882,697 +176,762 21.74% 1,427,006,306
2018-07-10 2018-07-06 7.151 195,705,935 +152,321 21.72% 1,399,585,260
2018-07-09 2018-07-05 7.122 195,553,614 +28,881 21.70% 1,392,693,053
2018-07-06 2018-07-04 7.344 195,524,733 +44,584 21.70% 1,436,002,598
2018-07-05 2018-07-03 7.270 195,480,149 +77,508 21.69% 1,421,173,388
2018-07-04 2018-06-29 6.944 195,402,641 +1,348 21.68% 1,356,827,407
2018-07-03 2018-06-28 7.226 195,401,293 +71,443 21.68% 1,411,902,541
2018-06-29 2018-06-27 7.567 195,329,850 -35,722 21.68% 1,478,043,167
2018-06-28 2018-06-26 7.597 195,365,572 +250,724 21.68% 1,484,110,780
2018-06-27 2018-06-25 7.700 195,114,848 +6,740 21.65% 1,502,470,671
2018-06-26 2018-06-22 7.597 195,108,108 +53,245 21.65% 1,482,154,933
2018-06-25 2018-06-21 7.597 195,054,863 -147,401 21.65% 1,481,750,453
2018-06-22 2018-06-20 7.626 195,202,264 -496,594 21.66% 1,488,662,658
2018-06-21 2018-06-19 7.597 195,698,858 +315,426 21.72% 1,486,642,614
2018-06-20 2018-06-15 7.715 195,383,432 +141,638 21.68% 1,507,437,805
2018-06-19 2018-06-14 7.597 195,241,794 +134,977 21.67% 1,483,170,490
2018-06-15 2018-06-13 7.611 195,106,817 +133,449 21.65% 1,485,039,940
2018-06-14 2018-06-12 7.626 194,973,368 -14,827 21.64% 1,486,917,039
2018-06-13 2018-06-11 7.597 194,988,195 -2,015,896 21.64% 1,481,244,004
2018-06-12 2018-06-08 8.136 197,004,091 +40,439 21.86% 1,602,730,978
2018-06-11 2018-06-07 8.212 196,963,652 +4,768,396 21.86% 1,617,377,705
2018-06-08 2018-06-06 8.227 192,195,256 -203,859 21.86% 1,581,144,396
2018-06-07 2018-06-05 8.364 192,399,115 +243,368 21.88% 1,609,153,091
2018-06-06 2018-06-04 8.668 192,155,747 -109,131 21.85% 1,665,558,296
2018-06-05 2018-06-01 8.668 192,264,878 +47,348 21.87% 1,666,504,216
2018-06-04 2018-05-31 8.926 192,217,530 -382,729 21.86% 1,715,784,333
2018-06-01 2018-05-30 8.668 192,600,259 -208,383 21.91% 1,669,411,215
2018-05-30 2018-05-28 8.653 192,808,642 +3,262 21.93% 1,668,285,467
2018-05-29 2018-05-25 8.653 192,805,380 -86,805 21.93% 1,668,257,242
2018-05-28 2018-05-24 8.288 192,892,185 -52,609 21.94% 1,598,610,787
2018-05-25 2018-05-23 8.531 192,944,794 +6,576 21.94% 1,645,991,282
2018-05-24 2018-05-21 8.516 192,938,218 +15,125 21.94% 1,643,001,252
2018-05-23 2018-05-18 8.470 192,923,093 +73,048 21.94% 1,634,071,350
2018-05-21 2018-05-17 8.455 192,850,045 -2,305,581 21.93% 1,630,520,038
2018-05-18 2018-05-16 8.379 195,155,626 +67,353 22.20% 1,635,175,152
2018-05-17 2018-05-15 8.151 195,088,273 +226,190 22.19% 1,590,111,426
2018-05-16 2018-05-14 8.364 194,862,083 -32,222 22.16% 1,629,752,420
2018-05-15 2018-05-11 8.500 194,894,305 -1,973 22.17% 1,656,694,998
2018-05-14 2018-05-10 8.364 194,896,278 -100,391 22.17% 1,630,038,414
2018-05-11 2018-05-09 8.409 194,996,669 -42,087 22.18% 1,639,773,744
2018-05-10 2018-05-08 8.242 195,038,756 +125,603 22.18% 1,607,503,063
2018-05-09 2018-05-07 8.303 194,913,153 +101,272 22.17% 1,618,323,698
2018-05-08 2018-05-04 8.288 194,811,881 +70,365 22.16% 1,614,520,435
2018-05-07 2018-05-03 8.242 194,741,516 +9,864 22.15% 1,605,053,221
2018-05-04 2018-05-02 8.348 194,731,652 -38,142 22.15% 1,625,700,341
2018-05-03 2018-04-30 7.923 194,769,794 -11,179 22.15% 1,543,088,848
2018-05-02 2018-04-27 7.983 194,780,973 -24,595 22.15% 1,555,025,226
2018-04-30 2018-04-26 7.771 194,805,568 +26,962 22.16% 1,513,749,004
2018-04-27 2018-04-25 7.695 194,778,606 +64,574 22.15% 1,498,729,910
2018-04-26 2018-04-24 7.755 194,714,032 +78,255 22.15% 1,510,076,783
2018-04-25 2018-04-23 7.771 194,635,777 +4,641 22.14% 1,512,429,632
2018-04-24 2018-04-20 7.786 194,631,136 +42,087 22.14% 1,515,353,243
2018-04-23 2018-04-19 7.801 194,589,049 -7,958 22.13% 1,517,984,598
2018-04-20 2018-04-18 7.816 194,597,007 -36,431 22.13% 1,521,005,833
2018-04-19 2018-04-17 7.831 194,633,438 +25,876 22.14% 1,524,250,294
2018-04-18 2018-04-16 7.892 194,607,562 +339,589 22.13% 1,535,884,912
2018-04-17 2018-04-13 7.816 194,267,973 +120,184 22.10% 1,518,434,043
2018-04-16 2018-04-12 7.831 194,147,789 +43,090 22.08% 1,520,446,987
2018-04-13 2018-04-11 7.831 194,104,699 +42,028 22.08% 1,520,109,533
2018-04-12 2018-04-10 7.755 194,062,671 +10,521 22.07% 1,505,025,246
2018-04-11 2018-04-09 7.831 194,052,150 +2,659,191 22.07% 1,519,698,001
2018-04-10 2018-04-06 7.831 191,392,959 +194,334 21.77% 1,498,872,840
2018-04-09 2018-04-04 7.771 191,198,625 +200,112 21.75% 1,485,721,025
2018-04-06 2018-04-03 7.999 190,998,513 +162,086 21.72% 1,527,732,560
2018-04-04 2018-03-29 8.029 190,836,427 +105,447 21.70% 1,532,240,028
2018-04-03 2018-03-28 8.105 190,730,980 +199,121 21.69% 1,545,895,217
2018-03-29 2018-03-27 8.105 190,531,859 +365,710 21.67% 1,544,281,320
2018-03-28 2018-03-26 8.151 190,166,149 -17,841 21.63% 1,549,992,532
2018-03-27 2018-03-23 7.968 190,183,990 -12,819,680 21.63% 1,515,433,369
2018-03-26 2018-03-22 8.044 203,003,670 +21,044 23.09% 1,633,018,729
2018-03-23 2018-03-21 8.090 202,982,626 -41,429 23.09% 1,642,109,461
2018-03-22 2018-03-20 7.907 203,024,055 -239,173 23.09% 1,605,396,995
2018-03-21 2018-03-19 7.938 203,263,228 -29,592 23.12% 1,613,470,114
2018-03-20 2018-03-16 7.953 203,292,820 -107,190 23.12% 1,616,796,400
2018-03-19 2018-03-15 8.212 203,400,010 -157,827 23.13% 1,670,230,208
2018-03-16 2018-03-14 7.968 203,557,837 +15,763 23.15% 1,621,999,510
2018-03-15 2018-03-13 8.014 203,542,074 -222,713 23.15% 1,631,159,444
2018-03-14 2018-03-12 7.771 203,764,787 +3,330,045 23.18% 1,583,367,182
2018-03-13 2018-03-09 7.907 200,434,742 -132,837 22.80% 1,584,922,203
2018-03-12 2018-03-08 7.953 200,567,579 -17,098 22.81% 1,595,122,443
2018-03-09 2018-03-07 7.983 200,584,677 -159,378 22.81% 1,601,358,839
2018-03-08 2018-03-06 8.059 200,744,055 -210,435 22.83% 1,617,894,380
2018-03-07 2018-03-05 8.318 200,954,490 -615,523 22.86% 1,671,539,504
2018-03-06 2018-03-02 8.348 201,570,013 -442,572 22.93% 1,682,789,806
2018-03-05 2018-03-01 8.500 202,012,585 -328,805 22.98% 1,717,203,789
2018-03-02 2018-02-28 8.470 202,341,390 +39,457 23.01% 1,713,844,948
2018-03-01 2018-02-27 8.500 202,301,933 -170,979 23.01% 1,719,663,386
2018-02-28 2018-02-26 8.151 202,472,912 -15,125 23.03% 1,650,301,609
2018-02-27 2018-02-23 8.348 202,488,037 -40,772 23.03% 1,690,453,850
2018-02-26 2018-02-22 8.212 202,528,809 -55,897 23.03% 1,663,076,294
2018-02-23 2018-02-21 8.044 202,584,706 -155,853 23.04% 1,629,648,465
2018-02-22 2018-02-20 8.516 202,740,559 -217,011 23.06% 1,726,474,908
2018-02-21 2018-02-15 8.516 202,957,570 -150,093 23.08% 1,728,322,906
2018-02-20 2018-02-13 8.698 203,107,663 -92,447 23.10% 1,766,663,930
2018-02-14 2018-02-12 8.729 203,200,110 -40,772 23.11% 1,773,648,008
2018-02-13 2018-02-09 8.105 203,240,882 -28,277 23.12% 1,647,289,326
2018-02-12 2018-02-08 8.105 203,269,159 -19,071 23.12% 1,647,518,514
2018-02-09 2018-02-07 8.774 203,288,230 -23,674 23.12% 1,783,691,127
2018-02-08 2018-02-06 8.470 203,311,904 +53,267 23.12% 1,722,065,265
2018-02-07 2018-02-05 8.774 203,258,637 -51,952 23.12% 1,783,431,473
2018-02-06 2018-02-02 8.896 203,310,589 -9,206 23.12% 1,808,620,583
2018-02-05 2018-02-01 8.850 203,319,795 -19,071 23.12% 1,799,427,080
2018-02-02 2018-01-31 8.531 203,338,866 -32,880 23.13% 1,734,661,992
2018-02-01 2018-01-30 8.774 203,371,746 -20,386 23.13% 1,784,423,913
2018-01-31 2018-01-29 8.911 203,392,132 -51,294 23.13% 1,812,438,876
2018-01-30 2018-01-26 8.911 203,443,426 +50,636 23.14% 1,812,895,960
2018-01-29 2018-01-25 8.972 203,392,790 +38,996 23.13% 1,824,816,376
2018-01-26 2018-01-24 9.124 203,353,794 -15,782 23.13% 1,855,389,669
2018-01-25 2018-01-23 8.911 203,369,576 -120,613 23.13% 1,812,237,878
2018-01-24 2018-01-22 8.896 203,490,189 -1,315 23.14% 1,810,218,277
2018-01-23 2018-01-19 8.941 203,491,504 +58,140 23.14% 1,819,513,206
2018-01-22 2018-01-18 8.972 203,433,364 +200,571 23.14% 1,825,180,401
2018-01-19 2018-01-17 8.698 203,232,793 +170,321 23.11% 1,767,752,332
2018-01-18 2018-01-16 8.592 203,062,472 -11,837 23.10% 1,744,655,649
2018-01-17 2018-01-15 8.303 203,074,309 -658 23.10% 1,686,084,093
2018-01-16 2018-01-12 8.166 203,074,967 -172,590 23.10% 1,658,296,871
2018-01-15 2018-01-11 8.303 203,247,557 -38,141 23.12% 1,687,522,535
2018-01-12 2018-01-10 8.348 203,285,698 -86,213 23.12% 1,697,113,054
2018-01-11 2018-01-09 8.379 203,371,911 -17,755 23.13% 1,704,017,979
2018-01-10 2018-01-08 8.516 203,389,666 -105,126 23.13% 1,732,002,500
2018-01-09 2018-01-05 8.805 203,494,792 -5,261 23.14% 1,791,692,464
2018-01-08 2018-01-04 8.820 203,500,053 -77,999 23.15% 1,794,833,325
2018-01-05 2018-01-03 8.531 203,578,052 -284,745 23.15% 1,736,702,462
2018-01-04 2018-01-02 8.881 203,862,797 +44,718 23.19% 1,810,432,886
2018-01-02 2017-12-28 8.683 203,818,079 -109,821 23.18% 1,769,743,869
2017-12-29 2017-12-27 8.637 203,927,900 +159,799 23.19% 1,761,394,302
2017-12-28 2017-12-22 8.364 203,768,101 -58,106 23.18% 1,704,238,970
2017-12-27 2017-12-21 8.136 203,826,207 -74,639 23.18% 1,658,232,448
2017-12-22 2017-12-20 8.059 203,900,846 +19,070 23.19% 1,643,336,501
2017-12-21 2017-12-19 7.664 203,881,776 -41,297 23.19% 1,562,573,838
2017-12-20 2017-12-18 7.816 203,923,073 +487,289 23.19% 1,593,900,072
2017-12-19 2017-12-15 8.075 203,435,784 -61,158 23.14% 1,642,681,902
2017-12-18 2017-12-14 7.679 203,496,942 +351,867 23.14% 1,562,718,918
2017-12-15 2017-12-13 7.862 203,145,075 -60,816 23.10% 1,597,086,524
2017-12-14 2017-12-12 7.786 203,205,891 +99,431 23.11% 1,582,114,313
2017-12-13 2017-12-11 7.923 203,106,460 -45,375 23.10% 1,609,137,161
2017-12-12 2017-12-08 8.090 203,151,835 -28,935 23.11% 1,643,478,345
2017-12-11 2017-12-07 8.059 203,180,770 +3,413 23.11% 1,637,533,056
2017-12-08 2017-12-06 8.136 203,177,357 -27,619 23.11% 1,652,953,715
2017-12-07 2017-12-05 8.272 203,204,976 -307,104 23.11% 1,680,988,888
2017-12-06 2017-12-04 8.272 203,512,080 -91,914 23.15% 1,683,529,369
2017-12-05 2017-12-01 8.348 203,603,994 +39,456 23.16% 1,699,770,321
2017-12-04 2017-11-30 8.166 203,564,538 +176,240 23.15% 1,662,294,676
2017-12-01 2017-11-29 8.181 203,388,298 +332,093 23.13% 1,663,948,352
2017-11-30 2017-11-28 8.136 203,056,205 +56,291 23.09% 1,651,968,080
2017-11-29 2017-11-27 8.348 202,999,914 +160,325 23.09% 1,694,727,211
2017-11-28 2017-11-24 7.907 202,839,589 -115,081 23.07% 1,603,938,344
2017-11-27 2017-11-23 7.968 202,954,670 +826,615 23.08% 1,617,193,325
2017-11-24 2017-11-22 7.983 202,128,055 +42,087 22.99% 1,613,680,328
2017-11-23 2017-11-21 7.968 202,085,968 +172,952 22.98% 1,610,271,292
2017-11-22 2017-11-20 7.877 201,913,016 -21,701 22.96% 1,590,470,726
2017-11-21 2017-11-17 7.968 201,934,717 -569,842 22.97% 1,609,066,086
2017-11-20 2017-11-16 7.786 202,504,559 -428,104 23.03% 1,576,653,903
2017-11-17 2017-11-15 7.603 202,932,663 +20,386 23.08% 1,542,956,076
2017-11-16 2017-11-14 7.679 202,912,277 -303,158 23.08% 1,558,229,086
2017-11-15 2017-11-13 7.634 203,215,435 +149,277 23.11% 1,551,286,498
2017-11-14 2017-11-10 7.725 203,066,158 +24,332 23.10% 1,568,674,615
2017-11-13 2017-11-09 7.603 203,041,826 +5,918 23.09% 1,543,786,074
2017-11-10 2017-11-08 7.740 203,035,908 +74,968 23.09% 1,571,528,418
2017-11-09 2017-11-07 7.634 202,960,940 -74,310 23.08% 1,549,343,759
2017-11-08 2017-11-06 7.634 203,035,250 +28,935 23.09% 1,549,911,020
2017-11-07 2017-11-03 7.482 203,006,315 +16,440 23.09% 1,518,819,817
2017-11-06 2017-11-02 7.451 202,989,875 +9,207 23.09% 1,512,523,254
2017-11-03 2017-11-01 7.451 202,980,668 -12,843 23.09% 1,512,454,651
2017-11-02 2017-10-31 7.421 202,993,511 -35,709 23.09% 1,506,376,672
2017-11-01 2017-10-30 7.299 203,029,220 -174,582 23.09% 1,481,942,618
2017-10-31 2017-10-27 7.390 203,203,802 +72,206 23.11% 1,501,757,132
2017-10-30 2017-10-26 7.375 203,131,596 +44,198 23.10% 1,498,134,563
2017-10-27 2017-10-25 7.375 203,087,398 +88,777 23.10% 1,497,808,594
2017-10-26 2017-10-24 7.497 202,998,621 +63,130 23.09% 1,521,849,168
2017-10-25 2017-10-23 7.466 202,935,491 -7,233 23.08% 1,515,203,982
2017-10-24 2017-10-20 7.527 202,942,724 +291,051 23.08% 1,527,602,247
2017-10-23 2017-10-19 7.527 202,651,673 -78,249 23.05% 1,525,411,431
2017-10-20 2017-10-18 7.588 202,729,922 +33,801 23.06% 1,538,331,748
2017-10-19 2017-10-17 7.573 202,696,121 +1,597,335 23.05% 1,534,992,948
2017-10-18 2017-10-16 7.603 201,098,786 +164,337 22.87% 1,529,012,576
2017-10-17 2017-10-13 7.603 200,934,449 +187,945 22.85% 1,527,763,074
2017-10-16 2017-10-12 7.816 200,746,504 +172,359 22.83% 1,569,071,428
2017-10-13 2017-10-11 7.406 200,574,145 +76,282 22.81% 1,485,372,965
2017-10-12 2017-10-10 7.314 200,497,863 -39,456 22.80% 1,466,514,727
2017-10-10 2017-10-06 7.542 200,537,319 +154,538 22.81% 1,512,545,630
2017-10-09 2017-10-04 7.421 200,382,781 +114,424 22.79% 1,487,002,936
2017-10-06 2017-10-03 7.345 200,268,357 +74,310 22.78% 1,470,926,831
2017-10-04 2017-09-29 7.299 200,194,047 -145,989 22.77% 1,461,248,239
2017-10-03 2017-09-28 6.980 200,340,036 +130,207 22.79% 1,398,337,606
2017-09-29 2017-09-27 6.965 200,209,829 +160,456 22.77% 1,394,384,277
2017-09-28 2017-09-26 7.041 200,049,373 +729,290 22.75% 1,408,477,098
2017-09-27 2017-09-25 7.041 199,320,083 +84,832 22.67% 1,403,342,425
2017-09-26 2017-09-22 7.071 199,235,251 -23,017 22.66% 1,408,804,527
2017-09-25 2017-09-21 6.995 199,258,268 +52,609 22.66% 1,393,817,096
2017-09-22 2017-09-20 6.995 199,205,659 +61,158 22.66% 1,393,449,094
2017-09-21 2017-09-19 7.041 199,144,501 +20,386 22.65% 1,402,106,214
2017-09-20 2017-09-18 7.101 199,124,115 +21,043 22.65% 1,414,074,672
2017-09-19 2017-09-15 7.562 199,103,072 -34,853 22.64% 1,505,677,296
2017-09-18 2017-09-14 7.484 199,137,925 +4,906,601 22.65% 1,490,415,701
2017-09-15 2017-09-13 7.484 194,231,324 -37,198 22.65% 1,453,693,037
2017-09-14 2017-09-12 7.578 194,268,522 +88,505 22.66% 1,472,146,082
2017-09-13 2017-09-11 7.406 194,180,017 -46,818 22.65% 1,438,170,402
2017-09-12 2017-09-08 7.531 194,226,835 +63,493 22.65% 1,462,744,811
2017-09-11 2017-09-07 7.625 194,163,342 +150,715 22.64% 1,480,431,441
2017-09-08 2017-09-06 7.687 194,012,627 +91,070 22.63% 1,491,382,757
2017-09-07 2017-09-05 7.593 193,921,557 +134,681 22.62% 1,472,540,516
2017-09-06 2017-09-04 7.360 193,786,876 +48,742 22.60% 1,426,193,860
2017-09-05 2017-09-01 7.500 193,738,134 +91,711 22.59% 1,453,022,673
2017-09-04 2017-08-31 7.484 193,646,423 +38,481 22.58% 1,449,315,439
2017-09-01 2017-08-30 7.562 193,607,942 -35,915 22.58% 1,464,121,470
2017-08-31 2017-08-29 7.516 193,643,857 -5,901 22.58% 1,455,334,969
2017-08-30 2017-08-28 7.516 193,649,758 -320 22.58% 1,455,379,318
2017-08-29 2017-08-25 7.562 193,650,078 +40,404 22.58% 1,464,440,115
2017-08-28 2017-08-24 7.406 193,609,674 +185,170 22.58% 1,433,946,227
2017-08-25 2017-08-22 7.438 193,424,504 +109,650 22.56% 1,438,606,682
2017-08-24 2017-08-21 7.391 193,314,854 +94,038 22.54% 1,428,748,441
2017-08-22 2017-08-18 7.406 193,220,816 +38,161 22.53% 1,431,066,198
2017-08-21 2017-08-17 7.516 193,182,655 -36,612 22.53% 1,451,868,794
2017-08-18 2017-08-16 7.438 193,219,267 +22,031 22.53% 1,437,080,219
2017-08-17 2017-08-15 7.516 193,197,236 +59,389 22.53% 1,451,978,378
2017-08-16 2017-08-14 7.484 193,137,847 +70,824 22.52% 1,445,509,084
2017-08-15 2017-08-11 7.344 193,067,023 +155,156 22.52% 1,417,885,657
2017-08-14 2017-08-10 7.328 192,911,867 +213,362 22.50% 1,413,738,236
2017-08-11 2017-08-09 7.266 192,698,505 +68,580 22.47% 1,400,156,124
2017-08-10 2017-08-08 7.266 192,629,925 +108,820 22.46% 1,399,657,818
2017-08-09 2017-08-07 7.172 192,521,105 +282,830 22.45% 1,380,855,962
2017-08-08 2017-08-04 7.313 192,238,275 +141,544 22.42% 1,405,804,424
2017-08-07 2017-08-03 7.172 192,096,731 +184,706 22.40% 1,377,812,144
2017-08-04 2017-08-02 7.126 191,912,025 +271,286 22.38% 1,367,510,250
2017-08-03 2017-08-01 7.157 191,640,739 +22,839,372 22.35% 1,371,553,411
2017-08-02 2017-07-31 7.017 168,801,367 +175,727 19.69% 1,184,406,209
2017-08-01 2017-07-28 7.172 168,625,640 +212,284 19.67% 1,209,465,946
2017-07-31 2017-07-27 7.157 168,413,356 +182,781 19.64% 1,205,317,377
2017-07-27 2017-07-25 7.001 168,230,575 -26,936 19.62% 1,177,778,094
2017-07-26 2017-07-24 7.172 168,257,511 -73,901 19.62% 1,206,825,544
2017-07-25 2017-07-21 7.172 168,331,412 +132,904 19.63% 1,207,355,598
2017-07-24 2017-07-20 7.063 168,198,508 -152,786 19.62% 1,188,044,049
2017-07-21 2017-07-19 7.032 168,351,294 +148,938 19.63% 1,183,873,237
2017-07-20 2017-07-18 7.079 168,202,356 +296,299 19.62% 1,190,693,903
2017-07-19 2017-07-17 7.095 167,906,057 +63,345 19.58% 1,191,214,474
2017-07-18 2017-07-14 7.126 167,842,712 -22,447 19.57% 1,195,999,204
2017-07-17 2017-07-13 7.079 167,865,159 -90,025 19.58% 1,188,306,906
2017-07-14 2017-07-12 7.095 167,955,184 -208,435 19.59% 1,191,563,007
2017-07-13 2017-07-11 7.172 168,163,619 -128,909 19.61% 1,206,152,105
2017-07-12 2017-07-10 7.328 168,292,528 +76,704 19.63% 1,233,317,501
2017-07-11 2017-07-07 7.344 168,215,824 -122,367 19.62% 1,235,378,266
2017-07-10 2017-07-06 7.344 168,338,191 +22,575 19.63% 1,236,276,930
2017-07-07 2017-07-05 7.313 168,315,616 -25,012 19.63% 1,230,862,260
2017-07-06 2017-07-04 7.375 168,340,628 +1,074,884 19.63% 1,241,544,487
2017-07-05 2017-07-03 7.438 167,265,744 -33,350 19.51% 1,244,049,290
2017-07-04 2017-06-30 7.593 167,299,094 -114,799 19.51% 1,270,383,231
2017-07-03 2017-06-29 7.547 167,413,893 -270,004 19.52% 1,263,423,816
2017-06-30 2017-06-28 7.547 167,683,897 +56,438 19.56% 1,265,461,458
2017-06-29 2017-06-27 7.640 167,627,459 -21,806 19.55% 1,280,717,795
2017-06-28 2017-06-26 7.687 167,649,265 +58,362 19.55% 1,288,726,548
2017-06-27 2017-06-23 7.640 167,590,903 +97,933 19.54% 1,280,438,498
2017-06-26 2017-06-22 7.625 167,492,970 +23,793 19.53% 1,277,078,651
2017-06-23 2017-06-21 7.734 167,469,177 -6,413 19.53% 1,295,175,930
2017-06-22 2017-06-20 7.703 167,475,590 -12,827 19.53% 1,290,002,843
2017-06-21 2017-06-19 7.531 167,488,417 -3,390,119 19.53% 1,261,374,685
2017-06-20 2017-06-16 7.796 170,878,536 -740,105 19.93% 1,332,200,895
2017-06-19 2017-06-15 7.952 171,618,641 +2,397,326 20.01% 1,364,730,309
2017-06-16 2017-06-14 8.077 169,221,315 -38,481 19.73% 1,366,775,003
2017-06-15 2017-06-13 8.170 169,259,796 -15,392 19.74% 1,382,920,779
2017-06-14 2017-06-12 8.124 169,275,188 +457,916 19.74% 1,375,128,333
2017-06-13 2017-06-09 8.019 168,817,272 -2,321,648 19.69% 1,353,756,125
2017-06-12 2017-06-08 7.987 171,138,920 +5,830,021 19.96% 1,366,905,939
2017-06-09 2017-06-07 7.955 165,308,899 -3,089,445 19.75% 1,315,059,538
2017-06-08 2017-06-06 7.907 168,398,344 +580,137 20.12% 1,331,566,482
2017-06-07 2017-06-05 7.955 167,818,207 +10,660,922 20.05% 1,335,021,496
2017-06-06 2017-06-02 8.115 157,157,285 -54,851,152 18.78% 1,275,316,766
2017-06-05 2017-06-01 6.917 212,008,437 -7,425,336 25.33% 1,466,428,457
2017-06-02 2017-05-31 6.661 219,433,773 -1,261,645 26.22% 1,461,703,762
2017-06-01 2017-05-29 6.613 220,695,418 +111,430 26.37% 1,459,531,582
2017-05-31 2017-05-26 6.565 220,583,988 +45,755 26.35% 1,448,223,683
2017-05-29 2017-05-25 6.438 220,538,233 -733,682 26.35% 1,419,739,861
2017-05-26 2017-05-24 6.390 221,271,915 -20,032 26.44% 1,413,859,079
2017-05-25 2017-05-23 6.374 221,291,947 -1,059,833 26.44% 1,410,452,110
2017-05-24 2017-05-22 6.438 222,351,780 -2,677,438 26.57% 1,431,414,776
2017-05-23 2017-05-19 6.422 225,029,218 -305,492 26.89% 1,445,056,418
2017-05-22 2017-05-18 6.422 225,334,710 +1,878 26.92% 1,447,018,178
2017-05-19 2017-05-17 6.406 225,332,832 -815,689 26.92% 1,443,406,600
2017-05-18 2017-05-16 6.406 226,148,521 +13,773 27.02% 1,448,631,631
2017-05-17 2017-05-15 6.422 226,134,748 +26,918 27.02% 1,452,155,733
2017-05-16 2017-05-12 6.422 226,107,830 -3,130 27.01% 1,451,982,875
2017-05-15 2017-05-11 6.406 226,110,960 -1,131,034 27.01% 1,448,391,027
2017-05-12 2017-05-10 6.406 227,241,994 +6,886 27.15% 1,455,636,052
2017-05-11 2017-05-09 6.390 227,235,108 -209,087 27.15% 1,451,962,038
2017-05-10 2017-05-08 6.422 227,444,195 -59,098 27.17% 1,460,564,529
2017-05-09 2017-05-05 6.374 227,503,293 -1,419,788 27.18% 1,450,041,468
2017-05-08 2017-05-04 6.438 228,923,081 -147,112 27.35% 1,473,718,270
2017-05-05 2017-05-02 6.406 229,070,193 +157,755 27.37% 1,467,346,882
2017-05-04 2017-04-28 6.438 228,912,438 +425,685 27.35% 1,473,649,755
2017-05-02 2017-04-27 6.438 228,486,753 -259,793 27.30% 1,470,909,359
2017-04-28 2017-04-26 6.406 228,746,546 -9,495,922 27.33% 1,465,273,708
2017-04-27 2017-04-25 6.326 238,242,468 -301,187 28.46% 1,507,072,706
2017-04-26 2017-04-24 6.150 238,543,655 -28,170 28.50% 1,467,061,899
2017-04-25 2017-04-21 6.166 238,571,825 +134,592 28.50% 1,471,046,147
2017-04-24 2017-04-20 6.166 238,437,233 +52,585 28.49% 1,470,216,245
2017-04-21 2017-04-19 6.022 238,384,648 +92,605 28.48% 1,435,619,910
2017-04-20 2017-04-18 6.086 238,292,043 +63,853 28.47% 1,450,288,341
2017-04-19 2017-04-13 6.246 238,228,190 -35,683 28.46% 1,487,954,831
2017-04-18 2017-04-12 6.230 238,263,873 +577,806 28.47% 1,484,371,623
2017-04-13 2017-04-11 6.310 237,686,067 +1,134,327 28.40% 1,499,756,177
2017-04-12 2017-04-10 6.358 236,551,740 +213,469 28.26% 1,503,934,972
2017-04-11 2017-04-07 6.310 236,338,271 +527,099 28.24% 1,491,251,828
2017-04-10 2017-04-06 6.358 235,811,172 +194,057 28.17% 1,499,226,631
2017-04-07 2017-04-05 6.310 235,617,115 +1,019,767 28.15% 1,486,701,463
2017-04-06 2017-04-03 6.262 234,597,348 -60,097 28.03% 1,469,024,384
2017-04-05 2017-03-31 6.214 234,657,445 +307,997 28.04% 1,458,155,292
2017-04-03 2017-03-30 6.230 234,349,448 +1,038,548 28.00% 1,459,984,958
2017-03-31 2017-03-29 6.246 233,310,900 +105,357 27.88% 1,457,241,818
2017-03-30 2017-03-28 6.342 233,205,543 +261,859 27.86% 1,478,935,436
2017-03-29 2017-03-27 6.454 232,943,684 +180,729 27.83% 1,503,322,453
2017-03-28 2017-03-24 6.390 232,762,955 +138,348 27.81% 1,487,283,270
2017-03-27 2017-03-23 6.454 232,624,607 +263,577 27.79% 1,501,263,262
2017-03-24 2017-03-22 6.342 232,361,030 +20,696 27.76% 1,473,579,730
2017-03-23 2017-03-21 6.310 232,340,334 -43,821 27.76% 1,466,025,567
2017-03-22 2017-03-20 6.198 232,384,155 -182,794 27.76% 1,440,316,969
2017-03-21 2017-03-17 6.118 232,566,949 -521,978 27.79% 1,422,874,541
2017-03-20 2017-03-16 5.990 233,088,927 -40,104 27.85% 1,396,280,747
2017-03-17 2017-03-15 5.990 233,129,031 +164,640 27.85% 1,396,520,983
2017-03-16 2017-03-14 6.006 232,964,391 +16,276 27.83% 1,399,256,161
2017-03-15 2017-03-13 6.022 232,948,115 -213,215 27.83% 1,402,879,568
2017-03-14 2017-03-10 6.070 233,161,330 +67,609 27.86% 1,415,337,325
2017-03-13 2017-03-09 6.166 233,093,721 -13,140 27.85% 1,437,267,876
2017-03-10 2017-03-08 6.150 233,106,861 +104,543 27.85% 1,433,625,196
2017-03-09 2017-03-07 6.166 233,002,318 -226,615 27.84% 1,436,704,280
2017-03-08 2017-03-06 5.926 233,228,933 +29,423 27.87% 1,382,216,823
2017-03-07 2017-03-03 6.054 233,199,510 +691,645 27.86% 1,411,843,903
2017-03-06 2017-03-02 6.150 232,507,865 +276,014 27.78% 1,429,941,324
2017-03-03 2017-03-01 6.278 232,231,851 +1,201,648 27.74% 1,457,921,610
2017-03-02 2017-02-28 6.150 231,030,203 +71,365 27.59% 1,420,853,589
2017-03-01 2017-02-27 6.038 230,958,838 -47,245 27.58% 1,394,588,967
2017-02-28 2017-02-24 6.022 231,006,083 +2,511,154 27.59% 1,391,184,101
2017-02-27 2017-02-23 5.990 228,494,929 +137,830 27.29% 1,368,761,160
2017-02-24 2017-02-22 5.990 228,357,099 -230,452 27.27% 1,367,935,512
2017-02-23 2017-02-21 5.958 228,587,551 +125,193 27.30% 1,362,012,978
2017-02-22 2017-02-20 5.910 228,462,358 +589,187 27.29% 1,350,318,502
2017-02-21 2017-02-17 5.894 227,873,171 +517,311 27.21% 1,343,196,036
2017-02-20 2017-02-16 6.006 227,355,860 +99,028 27.15% 1,365,569,589
2017-02-17 2017-02-15 5.942 227,256,832 -41,251 27.14% 1,350,453,788
2017-02-16 2017-02-14 5.942 227,298,083 -500,807 27.15% 1,350,698,918
2017-02-15 2017-02-13 5.990 227,798,890 -44,152 27.21% 1,364,591,653
2017-02-14 2017-02-10 6.070 227,843,042 +2,002,601 27.21% 1,383,054,220
2017-02-13 2017-02-09 6.070 225,840,441 +171,714 26.97% 1,370,898,020
2017-02-10 2017-02-08 5.990 225,668,727 +1,878 26.95% 1,351,831,263
2017-02-09 2017-02-07 5.926 225,666,849 -671,707 26.95% 1,337,400,600
2017-02-08 2017-02-06 6.070 226,338,556 -321,741 27.03% 1,373,921,680
2017-02-07 2017-02-03 5.942 226,660,297 +59,721 27.07% 1,346,908,931
2017-02-06 2017-02-02 5.942 226,600,576 -443,840 27.06% 1,346,554,044
2017-02-03 2017-02-01 6.006 227,044,416 -142,729 27.12% 1,363,698,960
2017-02-02 2017-01-27 5.863 227,187,145 -230,998 27.13% 1,331,893,985
2017-02-01 2017-01-25 5.910 227,418,143 +164,189 27.16% 1,344,146,707
2017-01-26 2017-01-24 6.022 227,253,954 -41,317 27.14% 1,368,587,716
2017-01-25 2017-01-23 5.942 227,295,271 +113,324 27.15% 1,350,682,208
2017-01-24 2017-01-20 6.102 227,181,947 +349,939 27.13% 1,386,299,349
2017-01-23 2017-01-19 6.166 226,832,008 +127,705 27.09% 1,398,657,831
2017-01-20 2017-01-18 6.182 226,704,303 -415,669 27.08% 1,401,491,821
2017-01-19 2017-01-17 6.166 227,119,972 +65,105 27.12% 1,400,433,432
2017-01-18 2017-01-16 6.118 227,054,867 +516,457 27.12% 1,389,150,913
2017-01-17 2017-01-13 6.230 226,538,410 -399,394 27.06% 1,411,322,594
2017-01-16 2017-01-12 6.086 226,937,804 -508,540 27.10% 1,381,184,395
2017-01-13 2017-01-11 6.134 227,446,344 -488,912 27.16% 1,395,179,300
2017-01-12 2017-01-10 6.150 227,935,256 -441,898 27.22% 1,401,819,426
2017-01-11 2017-01-09 6.198 228,377,154 -209,150 27.28% 1,415,481,578
2017-01-10 2017-01-06 6.022 228,586,304 -70,313 27.30% 1,376,611,506
2017-01-09 2017-01-05 6.278 228,656,617 -248,275 27.31% 1,435,476,752
2017-01-06 2017-01-04 6.310 228,904,892 -67,734 27.34% 1,444,348,548
2017-01-05 2017-01-03 6.342 228,972,626 -104,543 27.35% 1,452,091,258
2017-01-04 2016-12-30 6.358 229,077,169 -231,974 27.36% 1,456,413,576
2017-01-03 2016-12-29 6.310 229,309,143 -249,151 27.39% 1,446,899,299
2016-12-30 2016-12-28 6.198 229,558,294 -122,933 27.42% 1,422,802,283
2016-12-29 2016-12-23 6.294 229,681,227 +85,763 27.43% 1,445,578,102
2016-12-28 2016-12-22 6.342 229,595,464 +16,277 27.42% 1,456,041,152
2016-12-23 2016-12-21 6.326 229,579,187 +164,640 27.42% 1,452,270,578
2016-12-22 2016-12-20 6.358 229,414,547 +38,186 27.40% 1,458,558,539
2016-12-21 2016-12-19 6.246 229,376,361 +254,786 27.39% 1,432,666,992
2016-12-20 2016-12-16 6.262 229,121,575 +503,998 27.36% 1,434,735,659
2016-12-19 2016-12-15 6.294 228,617,577 +54,463 27.30% 1,438,883,653
2016-12-16 2016-12-14 6.374 228,563,114 +60,723 27.30% 1,456,796,466
2016-12-15 2016-12-13 6.358 228,502,391 +977,825 27.29% 1,452,759,286
2016-12-14 2016-12-12 6.278 227,524,566 +1,305,228 27.17% 1,428,369,882
2016-12-13 2016-12-09 6.150 226,219,338 +795,656 27.02% 1,391,266,397
2016-12-12 2016-12-08 6.022 225,423,682 -86,389 26.92% 1,357,565,300
2016-12-09 2016-12-07 5.974 225,510,071 -287,338 26.93% 1,347,278,512
2016-12-08 2016-12-06 5.958 225,797,409 -239,135 26.97% 1,345,388,234
2016-12-07 2016-12-05 6.182 226,036,544 +110,804 27.00% 1,397,363,718
2016-12-06 2016-12-02 6.230 225,925,740 -20,659 26.98% 1,407,505,692
2016-12-05 2016-12-01 6.422 225,946,399 -31,926 26.98% 1,450,946,224
2016-12-02 2016-11-30 6.581 225,978,325 +258,541 26.99% 1,487,249,531
2016-12-01 2016-11-29 6.533 225,719,784 +89,520 26.96% 1,474,730,877
2016-11-30 2016-11-28 6.565 225,630,264 +16,902 26.95% 1,481,354,540
2016-11-29 2016-11-25 6.581 225,613,362 +2,504 26.94% 1,484,847,570
2016-11-28 2016-11-24 6.629 225,610,858 +19,406 26.94% 1,495,642,967
2016-11-25 2016-11-23 6.613 225,591,452 +41,442 26.94% 1,491,910,670
2016-11-24 2016-11-22 6.677 225,550,010 +96,405 26.94% 1,506,048,548
2016-11-23 2016-11-21 6.613 225,453,605 +48,829 26.93% 1,490,999,042
2016-11-22 2016-11-18 6.693 225,404,776 -8,927 26.92% 1,508,679,455
2016-11-21 2016-11-17 6.709 225,413,703 -245,489 26.92% 1,512,340,014
2016-11-18 2016-11-16 6.661 225,659,192 -5,760 26.95% 1,503,172,850
2016-11-17 2016-11-15 6.597 225,664,952 +272,195 26.95% 1,488,791,927
2016-11-16 2016-11-14 6.581 225,392,757 +214,483 26.92% 1,483,395,684
2016-11-15 2016-11-11 6.533 225,178,274 -63,402 26.89% 1,471,192,944
2016-11-14 2016-11-10 6.613 225,241,676 +63,853 26.90% 1,489,597,486
2016-11-11 2016-11-09 6.565 225,177,823 +38,812 26.89% 1,478,384,080
2016-11-10 2016-11-08 6.533 225,139,011 +57,207 26.89% 1,470,936,420
2016-11-09 2016-11-07 6.502 225,081,804 +36,728 26.88% 1,463,371,645
2016-11-08 2016-11-04 6.422 225,045,076 +187,802 26.88% 1,445,158,253
2016-11-07 2016-11-03 6.645 224,857,274 +377,028 26.85% 1,494,239,151
2016-11-04 2016-11-02 6.581 224,480,246 -121,609 26.81% 1,477,390,101
2016-11-03 2016-11-01 6.486 224,601,855 +143,182 26.82% 1,456,663,411
2016-11-02 2016-10-31 6.294 224,458,673 -91,227 26.81% 1,412,708,155
2016-11-01 2016-10-28 6.278 224,549,900 +111,429 26.82% 1,409,695,313
2016-10-31 2016-10-27 6.565 224,438,471 -27,683 26.80% 1,473,529,933
2016-10-28 2016-10-26 6.470 224,466,154 +125,827 26.81% 1,452,197,644
2016-10-27 2016-10-25 6.581 224,340,327 -8,138 26.79% 1,476,469,241
2016-10-26 2016-10-24 6.597 224,348,465 +373,727 26.79% 1,480,106,594
2016-10-25 2016-10-20 6.661 223,974,738 +161,510 26.75% 1,491,952,277
2016-10-24 2016-10-19 6.533 223,813,228 +256,038 26.73% 1,462,274,472
2016-10-20 2016-10-18 6.789 223,557,190 -43,278 26.70% 1,517,740,110
2016-10-19 2016-10-17 6.597 223,600,468 +309,248 26.70% 1,475,171,792
2016-10-18 2016-10-14 6.725 223,291,220 -626 26.67% 1,501,666,809
2016-10-17 2016-10-13 6.741 223,291,846 -94,527 26.67% 1,505,237,933
2016-10-14 2016-10-12 6.853 223,386,373 +107,047 26.68% 1,530,854,123
2016-10-13 2016-10-11 6.773 223,279,326 +205,488 26.67% 1,512,286,963
2016-10-12 2016-10-07 6.725 223,073,838 -175,908 26.64% 1,500,204,882
2016-10-11 2016-10-06 6.837 223,249,746 +76,673 26.66% 1,526,351,584
2016-10-07 2016-10-05 6.837 223,173,073 +450,726 26.65% 1,525,827,373
2016-10-06 2016-10-04 6.789 222,722,347 +42,569 26.60% 1,512,072,322
2016-10-05 2016-10-03 6.789 222,679,778 +3,819 26.59% 1,511,783,319
2016-10-04 2016-09-30 6.581 222,675,959 +198,848 26.59% 1,465,515,401
2016-10-03 2016-09-29 6.549 222,477,111 -1,522,453 26.57% 1,457,098,907
2016-09-30 2016-09-28 6.262 223,999,564 -2,128,492 26.75% 1,402,662,154
2016-09-29 2016-09-27 6.310 226,128,056 -17,528 27.01% 1,426,827,214
2016-09-28 2016-09-26 6.326 226,145,584 +581,311 27.01% 1,430,550,313
2016-09-27 2016-09-23 6.278 225,564,273 +75,188 26.94% 1,416,063,415
2016-09-26 2016-09-22 6.310 225,489,085 -58,521 26.93% 1,422,795,422
2016-09-23 2016-09-21 6.230 225,547,606 -14,399 26.94% 1,405,149,936
2016-09-22 2016-09-20 6.310 225,562,005 -3,811 26.94% 1,423,255,534
2016-09-21 2016-09-19 6.310 225,565,816 -109,243 26.94% 1,423,279,581
2016-09-20 2016-09-15 6.522 225,675,059 +361,378 26.95% 1,471,963,743
2016-09-19 2016-09-14 6.802 225,313,681 +6,255,141 26.91% 1,532,536,918
2016-09-15 2016-09-13 6.769 219,058,540 +809,402 26.91% 1,482,792,724
2016-09-14 2016-09-12 6.654 218,249,138 -52,501 26.81% 1,452,213,941
2016-09-13 2016-09-09 6.753 218,301,639 -61,475 26.81% 1,474,082,735
2016-09-12 2016-09-08 6.670 218,363,114 +23,738 26.82% 1,456,559,915
2016-09-09 2016-09-07 6.769 218,339,376 +12,782 26.82% 1,477,924,750
2016-09-08 2016-09-06 6.703 218,326,594 +80,505 26.82% 1,463,490,286
2016-09-07 2016-09-05 6.588 218,246,089 -14,000 26.81% 1,437,851,000
2016-09-06 2016-09-02 6.572 218,260,089 -5,171,201 26.81% 1,434,357,342
2016-09-05 2016-09-01 6.539 223,431,290 -1,218 27.44% 1,460,999,632
2016-09-02 2016-08-31 6.473 223,432,508 +290,333 27.44% 1,446,324,103
2016-09-01 2016-08-30 6.621 223,142,175 -38,090 27.41% 1,477,439,648
2016-08-31 2016-08-29 6.605 223,180,265 +23,738 27.41% 1,474,025,115
2016-08-30 2016-08-26 6.490 223,156,527 +93,125 27.41% 1,448,203,960
2016-08-29 2016-08-25 6.391 223,063,402 +63,254 27.40% 1,425,610,759
2016-08-26 2016-08-24 6.473 223,000,148 +3,043 27.39% 1,443,525,348
2016-08-25 2016-08-23 6.539 222,997,105 +70,605 27.39% 1,458,160,530
2016-08-24 2016-08-22 6.637 222,926,500 -82,169 27.38% 1,479,674,209
2016-08-23 2016-08-19 6.703 223,008,669 +26,872 27.39% 1,494,875,245
2016-08-22 2016-08-18 6.802 222,981,797 -391,066 27.39% 1,516,675,927
2016-08-19 2016-08-17 6.785 223,372,863 -129,645 27.44% 1,515,665,983
2016-08-18 2016-08-16 6.703 223,502,508 -20,695 27.45% 1,498,185,555
2016-08-17 2016-08-15 6.818 223,523,203 -18,260 27.46% 1,524,030,822
2016-08-16 2016-08-12 6.835 223,541,463 +16,434 27.46% 1,527,827,986
2016-08-15 2016-08-11 6.818 223,525,029 +237,379 27.46% 1,524,043,272
2016-08-12 2016-08-10 6.687 223,287,650 -20,695 27.43% 1,493,076,822
2016-08-11 2016-08-09 6.720 223,308,345 +43,215 27.43% 1,500,552,872
2016-08-10 2016-08-08 6.539 223,265,130 -1,093,767 27.42% 1,459,913,124
2016-08-09 2016-08-05 6.769 224,358,897 -548,132 27.56% 1,518,670,489
2016-08-08 2016-08-04 6.785 224,907,029 -353,426 27.63% 1,526,075,857
2016-08-05 2016-08-03 6.703 225,260,455 -88,256 27.67% 1,509,969,453
2016-08-04 2016-08-01 6.720 225,348,711 -45,041 27.68% 1,514,263,407
2016-08-03 2016-07-29 6.605 225,393,752 +69,387 27.69% 1,488,644,398
2016-08-01 2016-07-28 6.555 225,324,365 +1,094,285 27.68% 1,477,080,256
2016-07-29 2016-07-27 6.506 224,230,080 -288,384 27.54% 1,458,854,902
2016-07-28 2016-07-26 6.555 224,518,464 -176,293 27.58% 1,471,797,292
2016-07-27 2016-07-25 6.539 224,694,757 -269,807 27.60% 1,469,261,343
2016-07-26 2016-07-22 6.473 224,964,564 -94,952 27.63% 1,456,241,413
2016-07-25 2016-07-21 6.358 225,059,516 +143,645 27.64% 1,430,972,827
2016-07-22 2016-07-20 6.375 224,915,871 +63,909 27.63% 1,433,754,748
2016-07-21 2016-07-19 6.358 224,851,962 +60,258 27.62% 1,429,653,158
2016-07-20 2016-07-18 6.375 224,791,704 +367,612 27.61% 1,432,963,230
2016-07-19 2016-07-15 6.637 224,424,092 -52,345 27.57% 1,489,614,473
2016-07-18 2016-07-14 6.637 224,476,437 +10,272 27.57% 1,489,961,913
2016-07-15 2016-07-13 6.654 224,466,165 +188,990 27.57% 1,493,581,588
2016-07-14 2016-07-12 6.703 224,277,175 -85,821 27.55% 1,503,378,315
2016-07-13 2016-07-11 6.621 224,362,996 +6,756 27.56% 1,485,522,788
2016-07-12 2016-07-08 6.440 224,356,240 +118,080 27.56% 1,444,931,508
2016-07-11 2016-07-07 6.260 224,238,160 -51,596 27.54% 1,403,645,825
2016-07-08 2016-07-06 6.128 224,289,756 +943,774 27.55% 1,374,489,136
2016-07-07 2016-07-05 6.161 223,345,982 -29,094 27.43% 1,376,044,418
2016-07-06 2016-07-04 6.210 223,375,076 +64,518 27.44% 1,387,233,457
2016-07-05 2016-06-30 6.046 223,310,558 +8,522 27.43% 1,350,144,081
2016-07-04 2016-06-29 6.145 223,302,036 +681,032 27.43% 1,372,104,935
2016-06-30 2016-06-28 5.849 222,621,004 +718,954 27.35% 1,302,084,522
2016-06-29 2016-06-27 5.898 221,902,050 +17,043 27.26% 1,308,816,629
2016-06-28 2016-06-24 5.931 221,885,007 +962,926 27.25% 1,316,007,004
2016-06-27 2016-06-23 5.964 220,922,081 +1,826 27.14% 1,317,555,117
2016-06-24 2016-06-22 5.915 220,920,255 +219,727 27.14% 1,306,655,431
2016-06-23 2016-06-21 5.915 220,700,528 +113,820 27.11% 1,305,355,833
2016-06-22 2016-06-20 5.750 220,586,708 +52,954 27.10% 1,268,441,449
2016-06-21 2016-06-17 5.915 220,533,754 +36,520 27.09% 1,304,369,432
2016-06-20 2016-06-16 6.030 220,497,234 -178,338 27.08% 1,329,511,969
2016-06-17 2016-06-15 5.997 220,675,572 -29,216 27.11% 1,323,336,121
2016-06-16 2016-06-14 6.177 220,704,788 -183,817 27.11% 1,363,397,964
2016-06-15 2016-06-13 6.243 220,888,605 +22,521 27.13% 1,379,049,803
2016-06-14 2016-06-10 6.561 220,866,084 -7,304 27.13% 1,449,019,311
2016-06-13 2016-06-08 6.561 220,873,388 +6,641,151 27.13% 1,449,067,230
2016-06-10 2016-06-07 6.561 214,232,237 -157,314 27.08% 1,405,497,136
2016-06-08 2016-06-06 6.510 214,389,551 +16,559 27.10% 1,395,653,988
2016-06-07 2016-06-03 6.594 214,372,992 +21,571 27.10% 1,413,670,167
2016-06-06 2016-06-02 6.628 214,351,421 -97,232 27.10% 1,420,776,780
2016-06-03 2016-06-01 6.730 214,448,653 -117,690 27.11% 1,443,177,707
2016-06-02 2016-05-31 6.628 214,566,343 +43,764 27.12% 1,422,201,339
2016-06-01 2016-05-30 6.730 214,522,579 -22,473 27.12% 1,443,675,207
2016-05-31 2016-05-27 6.764 214,545,052 -215,542 27.12% 1,451,081,853
2016-05-30 2016-05-26 6.764 214,760,594 +12,552 27.15% 1,452,539,678
2016-05-27 2016-05-25 6.662 214,748,042 -436,459 27.15% 1,430,667,961
2016-05-26 2016-05-24 6.713 215,184,501 -45,538 27.20% 1,444,491,235
2016-05-25 2016-05-23 6.764 215,230,039 +244,115 27.21% 1,455,714,783
2016-05-24 2016-05-20 6.730 214,985,924 +189,842 27.18% 1,446,793,386
2016-05-23 2016-05-19 6.764 214,796,082 -52,690 27.15% 1,452,779,702
2016-05-20 2016-05-18 6.510 214,848,772 +61,324 27.16% 1,398,643,470
2016-05-19 2016-05-17 6.628 214,787,448 +235,117 27.15% 1,423,666,880
2016-05-18 2016-05-16 6.442 214,552,331 -69,194 27.12% 1,382,202,359
2016-05-17 2016-05-13 6.341 214,621,525 +1,005,983 27.13% 1,360,874,138
2016-05-16 2016-05-12 6.442 213,615,542 -965,302 27.00% 1,376,167,318
2016-05-13 2016-05-11 6.375 214,580,844 +631,917 27.13% 1,367,872,807
2016-05-12 2016-05-10 6.341 213,948,927 +472,818 27.05% 1,356,609,323
2016-05-11 2016-05-09 6.375 213,476,109 -209,818 26.99% 1,360,830,534
2016-05-10 2016-05-06 6.476 213,685,927 +139,813 27.01% 1,383,847,113
2016-05-09 2016-05-05 6.442 213,546,114 -571,426 27.00% 1,375,720,045
2016-05-06 2016-05-04 6.662 214,117,540 +1,183 27.07% 1,426,467,508
2016-05-05 2016-05-03 6.747 214,116,357 +195,164 27.07% 1,444,561,906
2016-05-04 2016-04-29 6.662 213,921,193 -132,475 27.04% 1,425,159,429
2016-05-03 2016-04-28 6.713 214,053,668 -2,957 27.06% 1,436,900,175
2016-04-29 2016-04-27 6.747 214,056,625 -74,517 27.06% 1,444,158,917
2016-04-28 2016-04-26 6.662 214,131,142 +55,592 27.07% 1,426,558,125
2016-04-27 2016-04-25 7.000 214,075,550 +166,185 27.06% 1,498,583,085
2016-04-26 2016-04-22 7.085 213,909,365 -54,291 27.04% 1,515,504,528
2016-04-25 2016-04-21 7.119 213,963,656 -1,328,250 27.05% 1,523,124,916
2016-04-22 2016-04-20 6.933 215,291,906 +539,001 27.22% 1,492,536,553
2016-04-21 2016-04-19 7.220 214,752,905 -312,292 27.15% 1,550,530,591
2016-04-20 2016-04-18 7.288 215,065,197 +128,335 27.19% 1,567,331,359
2016-04-19 2016-04-15 7.254 214,936,862 -148,443 27.17% 1,559,127,433
2016-04-18 2016-04-14 7.136 215,085,305 -173,282 27.19% 1,534,746,344
2016-04-15 2016-04-13 6.966 215,258,587 -351,036 27.21% 1,499,585,105
2016-04-14 2016-04-12 6.747 215,609,623 +110,770 27.26% 1,454,636,406
2016-04-13 2016-04-11 6.865 215,498,853 +45,539 27.24% 1,479,395,909
2016-04-12 2016-04-08 6.966 215,453,314 -58,845 27.24% 1,500,941,658
2016-04-11 2016-04-07 7.051 215,512,159 -202,261 27.24% 1,519,571,884
2016-04-08 2016-04-06 6.814 215,714,420 -54,249 27.27% 1,469,933,341
2016-04-07 2016-04-05 6.747 215,768,669 +127,924 27.28% 1,455,709,429
2016-04-06 2016-04-01 6.527 215,640,745 +210,080 27.26% 1,407,445,364
2016-04-05 2016-03-31 6.239 215,430,665 -249,087 27.23% 1,344,148,665
2016-04-01 2016-03-30 6.020 215,679,752 -387,963 27.27% 1,298,293,223
2016-03-31 2016-03-29 5.495 216,067,715 +62,097 27.31% 1,187,371,599
2016-03-30 2016-03-24 5.614 216,005,618 +169,143 27.31% 1,212,597,161
2016-03-29 2016-03-23 5.614 215,836,475 +324,292 27.29% 1,211,647,638
2016-03-24 2016-03-22 5.495 215,512,183 +679,775 27.24% 1,184,318,747
2016-03-23 2016-03-21 5.529 214,832,408 +181,659 27.16% 1,187,848,260
2016-03-22 2016-03-18 5.462 214,650,749 +266,543 27.14% 1,172,325,866
2016-03-21 2016-03-17 5.614 214,384,206 +130,701 27.10% 1,203,494,992
2016-03-18 2016-03-16 5.546 214,253,505 +71,152 27.09% 1,188,270,173
2016-03-17 2016-03-15 5.698 214,182,353 +79,142 27.08% 1,220,469,703
2016-03-16 2016-03-14 5.495 214,103,211 +29,174 27.07% 1,176,575,927
2016-03-15 2016-03-11 5.800 214,074,037 -337 27.06% 1,241,570,931
2016-03-14 2016-03-10 5.800 214,074,374 +4,384 27.06% 1,241,572,885
2016-03-11 2016-03-09 5.732 214,069,990 -182,776 27.06% 1,227,068,772
2016-03-10 2016-03-08 5.546 214,252,766 +15,631 27.09% 1,188,266,074
2016-03-09 2016-03-07 5.664 214,237,135 -1,383,893 27.08% 1,213,536,870
2016-03-08 2016-03-04 5.428 215,621,028 -88,468 27.26% 1,170,333,297
2016-03-07 2016-03-03 5.360 215,709,496 -1,535,944 27.27% 1,156,223,902
2016-03-04 2016-03-02 5.411 217,245,440 -466,029 27.46% 1,175,476,806
2016-03-03 2016-03-01 5.343 217,711,469 +33,710 27.52% 1,163,273,427
2016-03-02 2016-02-29 5.462 217,677,759 -5,322 27.52% 1,188,858,034
2016-02-29 2016-02-25 5.208 217,683,081 -555,332 27.52% 1,133,675,625
2016-02-26 2016-02-24 5.326 218,238,413 -1,774 27.59% 1,162,398,833
2016-02-25 2016-02-23 5.326 218,240,187 +244,843 27.59% 1,162,408,282
2016-02-24 2016-02-22 5.563 217,995,344 +21,214 27.56% 1,212,708,810
2016-02-23 2016-02-19 5.512 217,974,130 -20,546 27.56% 1,201,533,738
2016-02-22 2016-02-18 5.394 217,994,676 -248,982 27.56% 1,175,844,757
2016-02-19 2016-02-17 5.360 218,243,658 +305,840 27.59% 1,169,807,257
2016-02-18 2016-02-16 5.343 217,937,818 -167,584 27.55% 1,164,482,853
2016-02-17 2016-02-15 5.512 218,105,402 -152,583 27.57% 1,202,257,345
2016-02-16 2016-02-12 5.360 218,257,985 +177,423 27.53% 1,169,884,051
2016-02-15 2016-02-11 5.563 218,080,562 -162,466 27.51% 1,213,182,878
2016-02-12 2016-02-05 5.580 218,243,028 +49,694 27.53% 1,217,776,910
2016-02-11 2016-02-04 5.766 218,193,334 +17,151 27.52% 1,258,082,943
2016-02-05 2016-02-03 5.664 218,176,183 +1,183 27.52% 1,235,849,435
2016-02-04 2016-02-02 5.614 218,175,000 -8,296 27.52% 1,224,775,485
2016-02-03 2016-02-01 5.580 218,183,296 -1,110,106 27.52% 1,217,443,611
2016-02-02 2016-01-29 5.495 219,293,402 -146,344 27.66% 1,205,097,936
2016-02-01 2016-01-28 5.428 219,439,746 -40,807 27.68% 1,191,060,278
2016-01-29 2016-01-27 5.681 219,480,553 -215,974 27.68% 1,246,949,140
2016-01-28 2016-01-26 5.732 219,696,527 -1,073,995 27.71% 1,259,320,597
2016-01-27 2016-01-25 5.850 220,770,522 -36,492 27.85% 1,291,607,625
2016-01-26 2016-01-22 5.834 220,807,014 -11,450,826 27.85% 1,288,087,532
2016-01-25 2016-01-21 5.884 232,257,840 -3,560,436 29.29% 1,366,668,056
2016-01-22 2016-01-20 6.070 235,818,276 +87,873 29.74% 1,431,480,134
2016-01-21 2016-01-19 6.104 235,730,403 +1,116,872 29.73% 1,438,918,570
2016-01-20 2016-01-18 6.020 234,613,531 +359,625 29.59% 1,412,265,892
2016-01-19 2016-01-15 6.104 234,253,906 +21,894 29.55% 1,429,905,906
2016-01-18 2016-01-14 6.053 234,232,012 -273,230 29.54% 1,417,890,499
2016-01-15 2016-01-13 6.155 234,505,242 +4,843 29.58% 1,443,335,706
2016-01-14 2016-01-12 6.053 234,500,399 +33,535 29.58% 1,419,515,142
2016-01-13 2016-01-11 6.003 234,466,864 -84,464 29.57% 1,407,418,465
2016-01-12 2016-01-08 6.087 234,551,328 +467,862 29.58% 1,427,755,408
2016-01-11 2016-01-07 6.003 234,083,466 -72,152 29.52% 1,405,117,068
2016-01-08 2016-01-06 6.003 234,155,618 -354,844 29.53% 1,405,550,170
2016-01-07 2016-01-05 6.087 234,510,462 -139,572 29.58% 1,427,506,649
2016-01-06 2016-01-04 5.901 234,650,034 -2,163,466 29.60% 1,384,712,030
2016-01-05 2015-12-31 5.935 236,813,500 +88,119 29.87% 1,405,487,507
2016-01-04 2015-12-29 6.087 236,725,381 +183,120 29.86% 1,440,989,253
2015-12-30 2015-12-28 6.222 236,542,261 -30,676 29.84% 1,471,871,781
2015-12-29 2015-12-24 6.206 236,572,937 -21,013 29.78% 1,468,062,491
2015-12-28 2015-12-22 6.172 236,593,950 -166,954 29.79% 1,460,191,837
2015-12-23 2015-12-21 6.070 236,760,904 -105,318 29.81% 1,437,202,139
2015-12-22 2015-12-18 5.969 236,866,222 -172,059 29.82% 1,413,810,671
2015-12-21 2015-12-17 5.969 237,038,281 +20,930 29.84% 1,414,837,659
2015-12-18 2015-12-16 6.172 237,017,351 -5,596 29.84% 1,462,804,950
2015-12-17 2015-12-15 6.020 237,022,947 +418,061 29.84% 1,426,769,472
2015-12-16 2015-12-14 6.273 236,604,886 -129,992 29.79% 1,484,263,594
2015-12-15 2015-12-11 5.935 236,734,878 -35,425 29.80% 1,405,020,886
2015-12-14 2015-12-10 5.918 236,770,303 +3,625 29.81% 1,401,227,626
2015-12-11 2015-12-09 5.783 236,766,678 +73,546 29.81% 1,369,178,603
2015-12-10 2015-12-08 5.732 236,693,132 -209,358 29.80% 1,356,746,692
2015-12-09 2015-12-07 5.766 236,902,490 -552,966 29.82% 1,365,958,237
2015-12-08 2015-12-04 5.597 237,455,456 +228,875 29.89% 1,328,995,662
2015-12-07 2015-12-03 5.631 237,226,581 -94,732 29.87% 1,335,737,135
2015-12-04 2015-12-02 5.749 237,321,313 +437,000 29.88% 1,364,360,307
2015-12-03 2015-12-01 5.715 236,884,313 +1,057,117 29.82% 1,353,837,124
2015-12-02 2015-11-30 5.664 235,827,196 +591 29.69% 1,335,832,825
2015-12-01 2015-11-27 5.445 235,826,605 -1,011 29.69% 1,283,991,318
2015-11-30 2015-11-26 5.648 235,827,616 -3,355,095 29.69% 1,331,847,636
2015-11-27 2015-11-25 5.664 239,182,711 +5,102,708 30.11% 1,354,839,993
2015-11-25 2015-11-23 5.817 234,080,003 +1,869 29.47% 1,361,558,086
2015-11-24 2015-11-20 5.935 234,078,134 -48,495 29.47% 1,389,253,117
2015-11-23 2015-11-19 6.121 234,126,629 -6,506 29.48% 1,433,087,802
2015-11-20 2015-11-18 5.952 234,133,135 -101,218 29.48% 1,393,538,464
2015-11-19 2015-11-17 5.766 234,234,353 +15,968 29.49% 1,350,574,001
2015-11-18 2015-11-16 5.918 234,218,385 +101,722 29.49% 1,386,125,149
2015-11-17 2015-11-13 6.036 234,116,663 -416,942 29.47% 1,413,233,612
2015-11-16 2015-11-12 6.138 234,533,605 +605,228 29.53% 1,439,544,587
2015-11-13 2015-11-11 6.189 233,928,377 -210,541 29.45% 1,447,696,118
2015-11-12 2015-11-10 6.206 234,138,918 +392,695 29.48% 1,452,958,092
2015-11-11 2015-11-09 6.324 233,746,223 -86,937 29.43% 1,478,187,825
2015-11-10 2015-11-06 6.172 233,833,160 +499,739 29.44% 1,443,153,011
2015-11-09 2015-11-05 6.189 233,333,421 -23,656 29.38% 1,444,014,156
2015-11-06 2015-11-04 6.324 233,357,077 -117,099 29.38% 1,475,726,905
2015-11-05 2015-11-03 6.222 233,474,176 +48,041 29.39% 1,452,780,784
2015-11-04 2015-11-02 5.986 233,426,135 +64,972 29.39% 1,397,224,390
2015-11-03 2015-10-30 6.155 233,361,163 +419,206 29.38% 1,436,294,115
2015-11-02 2015-10-29 6.138 232,941,957 +1,162,707 29.33% 1,429,775,206
2015-10-30 2015-10-28 6.307 231,779,250 +1,735,425 29.18% 1,461,829,769
2015-10-29 2015-10-27 6.290 230,043,825 +661,784 28.96% 1,446,994,688
2015-10-28 2015-10-26 6.341 229,382,041 -392,694 28.88% 1,454,467,754
2015-10-27 2015-10-23 6.425 229,774,735 +601,650 28.93% 1,476,383,855
2015-10-26 2015-10-22 6.696 229,173,085 +91,138 28.85% 1,534,518,801
2015-10-23 2015-10-20 6.594 229,081,947 +457,276 28.84% 1,510,667,512
2015-10-22 2015-10-19 6.713 228,624,671 -435,926 28.78% 1,534,712,453
2015-10-20 2015-10-16 6.696 229,060,597 -499,148 28.84% 1,533,765,593
2015-10-19 2015-10-15 6.747 229,559,745 +10,489,941 28.90% 1,548,752,592
2015-10-16 2015-10-14 6.662 219,069,804 -141,166 27.58% 1,459,459,871
2015-10-15 2015-10-13 6.764 219,210,970 +43,362 27.60% 1,482,639,929
2015-10-14 2015-10-12 6.831 219,167,608 -200,966 27.59% 1,497,170,115
2015-10-13 2015-10-09 6.628 219,368,574 +49,536 27.55% 1,454,031,770
2015-10-12 2015-10-08 6.561 219,319,038 +45,314 27.55% 1,438,869,724
2015-10-09 2015-10-07 6.527 219,273,724 +213,971 27.54% 1,431,157,115
2015-10-08 2015-10-06 6.544 219,059,753 +72,258 27.52% 1,433,464,610
2015-10-07 2015-10-05 6.561 218,987,495 -85,473 27.51% 1,436,694,596
2015-10-06 2015-10-02 6.121 219,072,968 +1,885,555 27.52% 1,340,944,426
2015-10-05 2015-09-30 6.104 217,187,413 +673,133 27.28% 1,325,730,571
2015-10-02 2015-09-29 6.003 216,514,280 +415,871 27.20% 1,299,655,697
2015-09-30 2015-09-25 6.307 216,098,409 +14,194 27.14% 1,362,930,838
2015-09-29 2015-09-24 6.510 216,084,215 -18,529 27.14% 1,406,686,077
2015-09-25 2015-09-23 6.594 216,102,744 +89,362 27.14% 1,425,076,916
2015-09-24 2015-09-22 6.696 216,013,382 +132,475 27.13% 1,446,402,818
2015-09-23 2015-09-21 6.764 215,880,907 +163,169 27.12% 1,460,116,948
2015-09-22 2015-09-18 6.717 215,717,738 +107,045 27.10% 1,449,038,265
2015-09-21 2015-09-17 6.735 215,610,693 +5,686,561 27.05% 1,452,061,640
2015-09-18 2015-09-16 6.665 209,924,132 +270,203 27.04% 1,399,189,773
2015-09-17 2015-09-15 6.526 209,653,929 +104,278 27.00% 1,368,276,544
2015-09-15 2015-09-11 6.405 209,549,651 -156,706 26.99% 1,342,135,425
2015-09-14 2015-09-10 6.231 209,706,357 +21,893 27.01% 1,306,739,671
2015-09-11 2015-09-09 6.422 209,684,464 +1,076,778 27.01% 1,346,638,447
2015-09-10 2015-09-08 6.249 208,607,686 -4,033 26.87% 1,303,514,414
2015-09-09 2015-09-07 6.162 208,611,719 -2,877,170 26.85% 1,285,434,898
2015-09-08 2015-09-04 5.832 211,488,889 +253,496 27.22% 1,233,416,815
2015-09-07 2015-09-02 5.988 211,235,393 -40,329 27.19% 1,264,936,760
2015-09-04 2015-09-01 6.162 211,275,722 +415,110 27.20% 1,301,850,095
2015-09-02 2015-08-31 6.197 210,860,612 +112,345 27.14% 1,306,612,204
2015-09-01 2015-08-28 5.988 210,748,267 +61,645 27.13% 1,262,019,713
2015-08-31 2015-08-27 6.127 210,686,622 +379,436 27.12% 1,290,906,231
2015-08-28 2015-08-26 6.162 210,307,186 -84,114 27.07% 1,295,882,118
2015-08-27 2015-08-25 6.249 210,391,300 -126,619 27.08% 1,314,659,577
2015-08-26 2015-08-24 6.092 210,517,919 -308,803 27.10% 1,282,564,504
2015-08-25 2015-08-21 6.422 210,826,722 -334,153 27.14% 1,353,974,272
2015-08-24 2015-08-20 6.613 211,160,875 +495 27.18% 1,396,437,363
2015-08-21 2015-08-19 7.412 211,160,380 +409,049 27.18% 1,565,032,431
2015-08-20 2015-08-18 7.516 210,751,331 -215,471 27.13% 1,583,949,219
2015-08-19 2015-08-17 7.516 210,966,802 +92,181 27.16% 1,585,568,640
2015-08-18 2015-08-14 7.637 210,874,621 -39,753 27.14% 1,610,497,382
2015-08-17 2015-08-13 7.724 210,914,374 +42,633 27.15% 1,629,105,541
2015-08-14 2015-08-12 7.793 210,871,741 +78,353 27.14% 1,643,416,929
2015-08-13 2015-08-11 7.915 210,793,388 +142,303 27.13% 1,668,417,968
2015-08-12 2015-08-10 7.863 210,651,085 -169,381 27.12% 1,656,322,624
2015-08-11 2015-08-07 7.759 210,820,466 +20,741 27.14% 1,635,698,757
2015-08-10 2015-08-06 7.637 210,799,725 -183,784 27.13% 1,609,925,384
2015-08-07 2015-08-05 7.689 210,983,509 -20,741 27.16% 1,622,315,318
2015-08-06 2015-08-04 7.603 211,004,250 -158,390 27.16% 1,604,162,445
2015-08-05 2015-08-03 7.898 211,162,640 -140,165 27.18% 1,667,675,357
2015-08-04 2015-07-31 7.898 211,302,805 -176,779 27.20% 1,668,782,322
2015-08-03 2015-07-30 7.898 211,479,584 -73,579 27.22% 1,670,178,450
2015-07-31 2015-07-29 7.759 211,553,163 -23,322 27.23% 1,641,383,554
2015-07-30 2015-07-28 7.637 211,576,485 +845,239 27.23% 1,615,857,677
2015-07-29 2015-07-27 7.585 210,731,246 -30,402 27.13% 1,598,429,196
2015-07-28 2015-07-24 7.776 210,761,648 +377,457 27.13% 1,638,900,665
2015-07-27 2015-07-23 7.828 210,384,191 -15,840 27.08% 1,646,920,653
2015-07-24 2015-07-22 7.793 210,400,031 +589,069 27.08% 1,639,740,683
2015-07-23 2015-07-21 7.863 209,810,962 +23,045 27.01% 1,649,716,844
2015-07-22 2015-07-20 7.811 209,787,917 -95,636 27.00% 1,638,611,567
2015-07-21 2015-07-17 7.950 209,883,553 +63,950 27.02% 1,668,502,713
2015-07-20 2015-07-16 7.637 209,819,603 +197,611 27.01% 1,602,439,970
2015-07-17 2015-07-15 7.620 209,621,992 +291,970 26.98% 1,597,292,291
2015-07-16 2015-07-14 7.811 209,330,022 +2,305 26.95% 1,635,035,040
2015-07-15 2015-07-13 7.811 209,327,717 -75,579 26.95% 1,635,017,036
2015-07-14 2015-07-10 7.672 209,403,296 -202,687 26.96% 1,606,529,905
2015-07-13 2015-07-09 7.811 209,605,983 -5,850 26.98% 1,637,190,517
2015-07-10 2015-07-08 7.117 209,611,833 -146,956 26.98% 1,491,704,102
2015-07-09 2015-07-07 7.464 209,758,789 +392,749 27.00% 1,565,566,985
2015-07-08 2015-07-06 7.481 209,366,040 +45,829 26.95% 1,566,269,679
2015-07-07 2015-07-03 7.603 209,320,211 -555,659 26.94% 1,591,359,518
2015-07-06 2015-07-02 7.828 209,875,870 -54,220 27.02% 1,642,941,436
2015-07-03 2015-06-30 7.672 209,930,090 +89,846 27.02% 1,610,571,438
2015-07-02 2015-06-29 7.481 209,840,244 -7,490 27.01% 1,569,817,204
2015-06-30 2015-06-26 7.741 209,847,734 +12,354 27.01% 1,624,509,196
2015-06-29 2015-06-25 7.603 209,835,380 +433,243 27.01% 1,595,276,096
2015-06-26 2015-06-24 7.689 209,402,137 -101,719 26.95% 1,610,155,676
2015-06-25 2015-06-23 7.915 209,503,856 -43,337 26.97% 1,658,211,394
2015-06-24 2015-06-22 7.828 209,547,193 -128,764 26.97% 1,640,368,500
2015-06-23 2015-06-19 7.846 209,675,957 -153,045 26.99% 1,645,015,901
2015-06-22 2015-06-18 7.950 209,829,002 -34,382 27.01% 1,668,069,051
2015-06-19 2015-06-17 7.655 209,863,384 +93,458 27.01% 1,606,417,004
2015-06-18 2015-06-16 7.846 209,769,926 -208,935 27.00% 1,645,753,136
2015-06-17 2015-06-15 7.828 209,978,861 -2,193,111 27.03% 1,643,747,666
2015-06-16 2015-06-12 8.110 212,171,972 -338,099 27.31% 1,720,663,402
2015-06-15 2015-06-11 7.986 212,510,071 +5,076,694 27.36% 1,697,007,410
2015-06-12 2015-06-10 7.968 207,433,377 +400,099 27.30% 1,652,786,235
2015-06-11 2015-06-09 7.986 207,033,278 +774,776 27.25% 1,653,272,267
2015-06-10 2015-06-08 8.163 206,258,502 -64,241 27.14% 1,683,687,158
2015-06-09 2015-06-05 8.074 206,322,743 -457,014 27.15% 1,665,904,910
2015-06-08 2015-06-04 8.128 206,779,757 +118,339 27.21% 1,680,603,281
2015-06-05 2015-06-03 8.234 206,661,418 +62,550 27.20% 1,701,645,517
2015-06-04 2015-06-02 8.145 206,598,868 +268,799 27.19% 1,682,799,335
2015-06-03 2015-06-01 7.986 206,330,069 -44,518 27.15% 1,647,656,764
2015-06-02 2015-05-29 7.950 206,374,587 +120,029 27.16% 1,640,687,766
2015-06-01 2015-05-28 8.074 206,254,558 -388,692 27.14% 1,665,354,366
2015-05-29 2015-05-27 8.394 206,643,250 +306,447 27.21% 1,734,499,076
2015-05-28 2015-05-26 8.500 206,336,803 -45,983 27.17% 1,753,896,329
2015-05-27 2015-05-22 7.897 206,382,786 -776,628 27.18% 1,629,765,763
2015-05-26 2015-05-21 7.879 207,159,414 +94,671 27.28% 1,632,222,471
2015-05-22 2015-05-20 8.074 207,064,743 -334,166 27.27% 1,671,896,016
2015-05-21 2015-05-19 7.950 207,398,909 -325,150 27.31% 1,648,831,174
2015-05-20 2015-05-18 7.986 207,724,059 -245,131 27.35% 1,658,788,526
2015-05-19 2015-05-15 8.128 207,969,190 +36,669 27.38% 1,690,270,403
2015-05-18 2015-05-14 7.719 207,932,521 -181,453 27.38% 1,605,104,767
2015-05-15 2015-05-13 7.666 208,113,974 -235,253 27.40% 1,595,426,119
2015-05-14 2015-05-12 7.932 208,349,227 +11,270 27.43% 1,652,688,957
2015-05-13 2015-05-11 7.986 208,337,957 +14,088 27.43% 1,663,690,832
2015-05-12 2015-05-08 7.986 208,323,869 +245,131 27.43% 1,663,578,332
2015-05-11 2015-05-07 7.932 208,078,738 +43,391 27.40% 1,650,543,356
2015-05-08 2015-05-06 8.269 208,035,347 +42,264 27.39% 1,720,341,860
2015-05-07 2015-05-05 8.323 207,993,083 -35,502 27.39% 1,731,065,271
2015-05-06 2015-05-04 8.340 208,028,585 -2,818 27.39% 1,735,052,344
2015-05-05 2015-04-30 8.305 208,031,403 +360,652 27.39% 1,727,692,546
2015-05-04 2015-04-29 8.252 207,670,751 +402,352 27.34% 1,713,641,594
2015-04-30 2015-04-28 8.092 207,268,399 +1,948,084 27.29% 1,677,218,500
2015-04-29 2015-04-27 8.092 205,320,315 +1,116,894 27.04% 1,661,454,579
2015-04-28 2015-04-24 8.021 204,203,421 +2,040,501 26.89% 1,637,921,776
2015-04-27 2015-04-23 7.861 202,162,920 +16,343 26.62% 1,589,267,259
2015-04-24 2015-04-22 7.613 202,146,577 -1,881,025 26.62% 1,538,917,692
2015-04-23 2015-04-21 7.666 204,027,602 +10,143 26.87% 1,564,099,512
2015-04-22 2015-04-20 7.684 204,017,459 +27,049 26.86% 1,567,642,175
2015-04-21 2015-04-17 8.163 203,990,410 -572,535 26.86% 1,665,172,734
2015-04-20 2015-04-16 7.826 204,562,945 -3,945 26.94% 1,600,874,421
2015-04-17 2015-04-15 7.808 204,566,890 +808,649 26.94% 1,597,275,123
2015-04-16 2015-04-14 7.826 203,758,241 -127,918 26.83% 1,594,576,946
2015-04-15 2015-04-13 7.897 203,886,159 -411,768 26.85% 1,610,050,373
2015-04-14 2015-04-10 7.790 204,297,927 -372,486 26.90% 1,591,549,640
2015-04-13 2015-04-09 7.844 204,670,413 -1,330,873 26.95% 1,605,347,455
2015-04-10 2015-04-08 7.932 206,001,286 -637,904 27.13% 1,634,064,380
2015-04-09 2015-04-02 7.258 206,639,190 -380,685 27.21% 1,499,780,516
2015-04-08 2015-04-01 7.293 207,019,875 -3,805,554 27.26% 1,509,890,916
2015-04-02 2015-03-31 7.134 210,825,429 -2,449,052 27.76% 1,503,975,475
2015-04-01 2015-03-30 6.814 213,274,481 -270,489 28.08% 1,453,321,929
2015-03-31 2015-03-27 6.477 213,544,970 -700,792 28.12% 1,383,164,771
2015-03-30 2015-03-26 6.388 214,245,762 -889,795 28.21% 1,368,694,270
2015-03-27 2015-03-25 6.477 215,135,557 -1,193,026 28.33% 1,393,467,257
2015-03-26 2015-03-24 6.246 216,328,583 -661,852 28.49% 1,351,289,112
2015-03-25 2015-03-23 6.140 216,990,435 +166,238 28.57% 1,332,319,541
2015-03-24 2015-03-20 5.998 216,824,197 -682,985 28.55% 1,300,517,365
2015-03-23 2015-03-19 5.856 217,507,182 +532,258 28.64% 1,273,735,491
2015-03-20 2015-03-18 5.963 216,974,924 -4,037,837 28.57% 1,293,720,711
2015-03-19 2015-03-17 5.608 221,012,761 +6,830,973 29.10% 1,239,356,193
2015-03-18 2015-03-16 5.625 214,181,788 -80,583 28.20% 1,204,851,466
2015-03-17 2015-03-13 5.696 214,262,371 -19,723 28.21% 1,220,513,668
2015-03-16 2015-03-12 5.767 214,282,094 +1,691 28.22% 1,235,836,310
2015-03-13 2015-03-11 5.785 214,280,403 -227,662 28.22% 1,239,629,101
2015-03-12 2015-03-10 5.892 214,508,065 -344,873 28.25% 1,263,785,643
2015-03-11 2015-03-09 5.945 214,852,938 -394,706 28.29% 1,277,255,591
2015-03-10 2015-03-06 5.821 215,247,644 -454,759 28.34% 1,252,864,082
2015-03-09 2015-03-05 5.803 215,702,403 -9,076 28.40% 1,251,683,261
2015-03-06 2015-03-04 5.767 215,711,479 -46,964 28.40% 1,244,080,051
2015-03-05 2015-03-03 5.803 215,758,443 +721,868 28.41% 1,252,008,452
2015-03-04 2015-03-02 5.785 215,036,575 -97,489 28.32% 1,244,003,616
2015-03-03 2015-02-27 5.838 215,134,064 +1,004,190 28.33% 1,256,020,674
2015-03-02 2015-02-26 5.892 214,129,874 -559,574 28.20% 1,261,557,511
2015-02-27 2015-02-25 5.892 214,689,448 -1,092,099 28.27% 1,264,854,271
2015-02-26 2015-02-24 5.963 215,781,547 -88,472 28.41% 1,286,605,158
2015-02-25 2015-02-23 6.051 215,870,019 +1,084,269 28.43% 1,306,286,436
2015-02-24 2015-02-18 6.087 214,785,750 +710,597 28.28% 1,307,348,260
2015-02-23 2015-02-16 6.069 214,075,153 +367,414 28.19% 1,299,224,129
2015-02-17 2015-02-13 5.963 213,707,739 -29,866 28.14% 1,274,240,004
2015-02-16 2015-02-12 5.945 213,737,605 -45,082 28.14% 1,270,625,170
2015-02-13 2015-02-11 5.874 213,782,687 +499,500 28.15% 1,255,718,330
2015-02-12 2015-02-10 5.998 213,283,187 +468,526 28.08% 1,279,278,292
2015-02-11 2015-02-09 6.140 212,814,661 +1,468,530 28.02% 1,306,680,322
2015-02-10 2015-02-06 6.193 211,346,131 +507,167 27.83% 1,308,914,978
2015-02-09 2015-02-05 6.069 210,838,964 +313,091 27.76% 1,279,583,667
2015-02-06 2015-02-04 6.122 210,525,873 +206,811 27.72% 1,288,891,265
2015-02-05 2015-02-03 5.998 210,319,062 +338,675 27.69% 1,261,499,390
2015-02-04 2015-02-02 6.051 209,980,387 -147,078 27.65% 1,270,646,719
2015-02-03 2015-01-30 6.300 210,127,465 +873,758 27.67% 1,323,740,580
2015-02-02 2015-01-29 6.513 209,253,707 +1,286,989 27.55% 1,362,796,260
2015-01-30 2015-01-28 6.442 207,966,718 +526,890 27.38% 1,339,652,539
2015-01-29 2015-01-27 6.158 207,439,828 -30,994 27.32% 1,277,360,043
2015-01-28 2015-01-26 5.909 207,470,822 +157,447 27.32% 1,226,007,056
2015-01-27 2015-01-23 6.034 207,313,375 +66,837 27.30% 1,250,829,017
2015-01-26 2015-01-22 5.909 207,246,538 -472,358 27.29% 1,224,681,695
2015-01-23 2015-01-21 5.838 207,718,896 -1,163,666 27.35% 1,212,728,579
2015-01-22 2015-01-20 6.051 208,882,562 -369,204 27.51% 1,264,003,490
2015-01-21 2015-01-19 6.140 209,251,766 -161,166 27.55% 1,284,804,175
2015-01-20 2015-01-16 6.246 209,412,932 +61,987 27.58% 1,308,090,734
2015-01-19 2015-01-15 6.424 209,350,945 +27,049 27.57% 1,344,854,203
2015-01-16 2015-01-14 6.548 209,323,896 +16,342 27.56% 1,370,682,551
2015-01-15 2015-01-13 6.601 209,307,554 +25,922 27.56% 1,381,718,431
2015-01-14 2015-01-12 6.655 209,281,632 +14,088 27.56% 1,392,688,821
2015-01-13 2015-01-09 6.903 209,267,544 -52,407 27.56% 1,444,585,287
2015-01-12 2015-01-08 6.832 209,319,951 +382,629 27.56% 1,430,088,988
2015-01-09 2015-01-07 6.708 208,937,322 -181,453 27.51% 1,401,520,751
2015-01-08 2015-01-06 6.903 209,118,775 -1,137,181 27.54% 1,443,558,326
2015-01-07 2015-01-05 6.939 210,255,956 -1,035,353 27.69% 1,458,870,603
2015-01-06 2015-01-02 7.010 211,291,309 +5,635 27.82% 1,481,052,446
2015-01-05 2014-12-31 7.116 211,285,674 -27,048 27.82% 1,503,509,347
2015-01-02 2014-12-29 7.045 211,312,722 -21,414 27.83% 1,488,702,301
2014-12-30 2014-12-24 6.868 211,334,136 -48,463 27.83% 1,451,350,565
2014-12-29 2014-12-22 6.761 211,382,599 +409,115 27.83% 1,429,176,668
2014-12-23 2014-12-19 6.637 210,973,484 +68,185 27.78% 1,400,203,586
2014-12-22 2014-12-18 6.619 210,905,299 -659,316 27.77% 1,396,008,401
2014-12-19 2014-12-17 6.442 211,564,615 -570,845 27.86% 1,362,828,997
2014-12-18 2014-12-16 6.885 212,135,460 +198,359 27.93% 1,460,618,188
2014-12-17 2014-12-15 6.761 211,937,101 +78,329 27.91% 1,432,925,706
2014-12-16 2014-12-12 6.868 211,858,772 +347,691 27.90% 1,454,953,535
2014-12-15 2014-12-11 6.743 211,511,081 +1,334,976 27.85% 1,426,291,946
2014-12-12 2014-12-10 7.382 210,176,105 -424,330 27.68% 1,551,559,299
2014-12-11 2014-12-09 7.364 210,600,435 +49,590 27.73% 1,550,954,543
2014-12-10 2014-12-08 7.382 210,550,845 +1,075,757 27.73% 1,554,325,700
2014-12-09 2014-12-05 7.010 209,475,088 +454,196 27.58% 1,468,321,593
2014-12-08 2014-12-04 6.779 209,020,892 +2,094,599 27.52% 1,416,918,166
2014-12-05 2014-12-03 6.371 206,926,293 +98,745 27.25% 1,318,262,308
2014-12-04 2014-12-02 6.193 206,827,548 +405,170 27.23% 1,280,930,359
2014-12-03 2014-12-01 6.211 206,422,378 +45,645 27.18% 1,282,084,146
2014-12-02 2014-11-28 6.388 206,376,733 -3,472,965 27.18% 1,318,423,521
2014-12-01 2014-11-27 6.371 209,849,698 -1,560,665 27.63% 1,336,886,401
2014-11-28 2014-11-26 6.690 211,410,363 -911,210 27.84% 1,414,357,933
2014-11-27 2014-11-25 6.690 212,321,573 -81,710 27.96% 1,420,454,025
2014-11-26 2014-11-24 6.814 212,403,283 +126,228 27.97% 1,447,385,302
2014-11-25 2014-11-21 6.814 212,277,055 +529,707 27.95% 1,446,525,143
2014-11-24 2014-11-20 6.584 211,747,348 -17,436,957 27.88% 1,394,066,843
2014-11-21 2014-11-19 6.229 229,184,305 +501,532 30.18% 1,427,524,919
2014-11-20 2014-11-18 6.193 228,682,773 +821,046 30.11% 1,416,284,771
2014-11-19 2014-11-17 6.353 227,861,727 +264,291 30.00% 1,447,591,818
2014-11-18 2014-11-14 6.708 227,597,436 -1,135,491 29.97% 1,526,690,044
2014-11-17 2014-11-13 6.690 228,732,927 -34,428,171 30.12% 1,530,247,738
2014-11-14 2014-11-12 6.743 263,161,098 +555,778 34.65% 1,774,585,771
2014-11-13 2014-11-11 6.743 262,605,320 -319,515 34.58% 1,770,837,969
2014-11-12 2014-11-10 6.743 262,924,835 -857,112 34.62% 1,772,992,568
2014-11-11 2014-11-07 6.868 263,781,947 +611,982 34.73% 1,811,539,229
2014-11-10 2014-11-06 9.174 263,169,965 +41,137 34.65% 2,414,451,991
2014-11-07 2014-11-05 9.210 263,128,828 +65,931 34.65% 2,423,413,360
2014-11-06 2014-11-04 9.405 263,062,897 +161,918 34.64% 2,474,156,555
2014-11-05 2014-11-03 8.979 262,900,979 +187,651 34.62% 2,360,665,368
2014-11-04 2014-10-31 9.015 262,713,328 -12,397 34.59% 2,368,304,427
2014-11-03 2014-10-30 8.997 262,725,725 +334,167 34.60% 2,363,753,947
2014-10-31 2014-10-29 9.104 262,391,558 -326,278 34.55% 2,388,685,272
2014-10-30 2014-10-28 9.245 262,717,836 -173,000 34.59% 2,428,952,321
2014-10-28 2014-10-24 9.334 262,890,836 -98,616 34.62% 2,453,877,622
2014-10-27 2014-10-23 9.494 262,989,452 -151,588 34.63% 2,496,800,374
2014-10-24 2014-10-22 9.529 263,141,040 -562 34.65% 2,507,578,751
2014-10-23 2014-10-21 9.742 263,141,602 -3,257,949 34.65% 2,563,619,506
2014-10-22 2014-10-20 9.316 266,399,551 +124,307 35.08% 2,481,901,265
2014-10-21 2014-10-17 9.671 266,275,244 +226,534 35.06% 2,575,247,665
2014-10-20 2014-10-16 9.334 266,048,710 +104,251 35.03% 2,483,353,873
2014-10-17 2014-10-15 9.334 265,944,459 +39,446 35.02% 2,482,380,773
2014-10-16 2014-10-14 9.316 265,905,013 +35,271,760 35.01% 2,477,293,921
2014-10-15 2014-10-13 9.387 230,633,253 +24,231 30.37% 2,165,056,853
2014-10-14 2014-10-10 9.316 230,609,022 +22,541 30.37% 2,148,460,166
2014-10-13 2014-10-09 9.263 230,586,481 -564 30.36% 2,135,974,448
2014-10-10 2014-10-08 9.299 230,587,045 +142,007 30.36% 2,144,163,503
2014-10-09 2014-10-07 9.228 230,445,038 -1,416,680 30.34% 2,126,485,440
2014-10-08 2014-10-06 8.891 231,861,718 -1,023,914 30.53% 2,061,382,021
2014-10-07 2014-10-03 8.979 232,885,632 -138,062 30.67% 2,091,148,721
2014-10-06 2014-09-30 9.050 233,023,694 +424,366 30.68% 2,108,929,041
2014-10-03 2014-09-29 9.302 232,599,328 +566,336 30.63% 2,163,694,124
2014-09-30 2014-09-26 9.465 232,032,992 +4,655,715 30.55% 2,196,219,383
2014-09-29 2014-09-25 9.483 227,377,277 +253,622 30.55% 2,156,267,511
2014-09-26 2014-09-24 9.538 227,123,655 +750,371 30.51% 2,166,193,632
2014-09-25 2014-09-23 9.646 226,373,284 +251,412 30.41% 2,183,618,028
2014-09-24 2014-09-22 9.791 226,121,872 -30,943 30.38% 2,213,931,239
2014-09-23 2014-09-19 9.718 226,152,815 +109,406 30.38% 2,197,862,781
2014-09-22 2014-09-18 9.773 226,043,409 +55,808 30.37% 2,209,072,144
2014-09-19 2014-09-17 10.044 225,987,601 +125,430 30.36% 2,269,874,709
2014-09-18 2014-09-16 9.773 225,862,171 +346,452 30.34% 2,207,300,945
2014-09-17 2014-09-15 10.497 225,515,719 -1,714,579 30.30% 2,367,168,120
2014-09-16 2014-09-12 10.008 227,230,298 -1,137,711 30.53% 2,274,131,953
2014-09-15 2014-09-11 10.044 228,368,009 -153,058 30.68% 2,293,784,109
2014-09-12 2014-09-10 10.442 228,521,067 -143,940 30.70% 2,386,307,177
2014-09-11 2014-09-08 10.696 228,665,007 -3,272,233 30.72% 2,445,746,726
2014-09-10 2014-09-05 10.732 231,937,240 -446,464 31.16% 2,489,140,833
2014-09-08 2014-09-04 10.533 232,383,704 -39,406,474 31.22% 2,447,670,454
2014-09-05 2014-09-03 10.008 271,790,178 -2,639,556 36.51% 2,720,089,415
2014-09-04 2014-09-02 10.678 274,429,734 -222,237 36.87% 2,930,268,843
2014-09-03 2014-09-01 10.750 274,651,971 -33,153 36.90% 2,952,524,133
2014-09-02 2014-08-29 10.859 274,685,124 -117,142 36.90% 2,982,707,605
2014-09-01 2014-08-28 10.841 274,802,266 +3,868 36.92% 2,979,006,309
2014-08-29 2014-08-27 10.841 274,798,398 -11,603 36.92% 2,978,964,378
2014-08-28 2014-08-26 10.859 274,810,001 +11,603 36.92% 2,984,063,600
2014-08-27 2014-08-25 10.696 274,798,398 -549,792 36.92% 2,939,178,543
2014-08-26 2014-08-22 10.714 275,348,190 +139,796 36.99% 2,950,042,168
2014-08-25 2014-08-21 10.605 275,208,394 -6,078 36.97% 2,918,660,517
2014-08-22 2014-08-20 10.750 275,214,472 +129,851 36.97% 2,958,571,050
2014-08-21 2014-08-19 10.460 275,084,621 +368,554 36.96% 2,877,520,595
2014-08-20 2014-08-18 10.605 274,716,067 -58,571 36.91% 2,913,439,254
2014-08-19 2014-08-15 10.587 274,774,638 -20,997 36.91% 2,909,087,616
2014-08-18 2014-08-14 10.786 274,795,635 -150,847 36.92% 2,964,014,888
2014-08-15 2014-08-13 11.058 274,946,482 -864,197 36.94% 3,040,280,601
2014-08-14 2014-08-12 11.130 275,810,679 -353,083 37.05% 3,069,802,845
2014-08-13 2014-08-11 10.841 276,163,762 -890,166 37.10% 2,993,765,668
2014-08-12 2014-08-08 10.931 277,053,928 -119,352 37.22% 3,028,485,799
2014-08-11 2014-08-07 10.895 277,173,280 +19,892 37.24% 3,019,758,021
2014-08-08 2014-08-06 10.804 277,153,388 -24,811 37.23% 2,994,462,054
2014-08-07 2014-08-05 10.714 277,178,199 -851,488 37.24% 2,969,648,629
2014-08-06 2014-08-04 10.931 278,029,687 -302,247 37.35% 3,039,151,853
2014-08-05 2014-08-01 10.967 278,331,934 +52,492 37.39% 3,052,530,082
2014-08-04 2014-07-31 11.040 278,279,442 -135,376 37.39% 3,072,099,304
2014-08-01 2014-07-30 10.949 278,414,818 +16,577 37.40% 3,048,400,412
2014-07-31 2014-07-29 10.678 278,398,241 -41,405 37.40% 2,972,643,233
2014-07-30 2014-07-28 10.732 278,439,646 +279,040 37.45% 2,988,202,724
2014-07-29 2014-07-25 10.460 278,160,606 -845,962 37.41% 2,909,696,913
2014-07-28 2014-07-24 10.388 279,006,568 -102,775 37.52% 2,898,348,541
2014-07-25 2014-07-23 10.080 279,109,343 -1,144,342 37.54% 2,813,544,968
2014-07-24 2014-07-22 9.845 280,253,685 -1,014,619 37.69% 2,759,144,988
2014-07-23 2014-07-21 9.664 281,268,304 -406,680 37.83% 2,718,230,884
2014-07-22 2014-07-18 9.773 281,674,984 -12,156 37.88% 2,752,747,198
2014-07-21 2014-07-17 9.755 281,687,140 -198,920 37.88% 2,747,768,096
2014-07-18 2014-07-16 10.008 281,886,060 +524,375 37.91% 2,821,129,497
2014-07-17 2014-07-15 10.026 281,361,685 +82,883 37.84% 2,820,973,536
2014-07-16 2014-07-14 9.936 281,278,802 -380,711 37.83% 2,794,689,989
2014-07-15 2014-07-11 9.791 281,659,513 +30,943 37.88% 2,757,693,403
2014-07-14 2014-07-10 9.827 281,628,570 +319,930 37.88% 2,767,584,124
2014-07-11 2014-07-09 9.773 281,308,640 -174,221 37.83% 2,749,166,999
2014-07-10 2014-07-08 9.863 281,482,861 -216,601 37.86% 2,776,340,637
2014-07-09 2014-07-07 9.592 281,699,462 +170,739 37.89% 2,702,005,186
2014-07-08 2014-07-04 9.592 281,528,723 +434,309 37.86% 2,700,367,491
2014-07-07 2014-07-03 9.700 281,094,414 +269,647 37.81% 2,726,724,724
2014-07-04 2014-07-02 9.592 280,824,767 +1,048,197 37.77% 2,693,615,285
2014-07-03 2014-06-30 9.592 279,776,570 +149,190 37.63% 2,683,561,188
2014-07-02 2014-06-27 9.574 279,627,380 +130,403 37.61% 2,677,069,565
2014-06-30 2014-06-26 9.501 279,496,977 -211,076 37.59% 2,655,588,073
2014-06-27 2014-06-25 9.592 279,708,053 -288,434 37.71% 2,682,903,987
2014-06-26 2014-06-24 9.592 279,996,487 -1,056,486 37.75% 2,685,670,589
2014-06-25 2014-06-23 9.519 281,052,973 -219,917 37.89% 2,675,458,500
2014-06-24 2014-06-20 9.519 281,272,890 -63,544 37.92% 2,677,551,980
2014-06-23 2014-06-19 9.393 281,336,434 -24,312 37.93% 2,642,516,010
2014-06-20 2014-06-18 9.646 281,360,746 -182,343 37.94% 2,714,032,268
2014-06-19 2014-06-17 9.899 281,543,089 -461,384 37.96% 2,787,125,268
2014-06-18 2014-06-16 9.954 282,004,473 -1,776,465 38.02% 2,807,003,651
2014-06-17 2014-06-13 9.993 283,780,938 -166,872 38.26% 2,835,923,110
2014-06-16 2014-06-12 9.993 283,947,810 +5,080,520 38.28% 2,837,590,721
2014-06-13 2014-06-11 10.030 278,867,290 -116,065 38.31% 2,797,102,757
2014-06-12 2014-06-10 9.827 278,983,355 -165,420 38.32% 2,741,684,312
2014-06-10 2014-06-06 9.791 279,148,775 -442,566 38.34% 2,733,016,117
2014-06-09 2014-06-05 9.827 279,591,341 -2,419,077 38.41% 2,747,659,241
2014-06-06 2014-06-04 9.791 282,010,418 +48,962 38.74% 2,761,033,135
2014-06-05 2014-06-03 9.661 281,961,456 +55,321 38.73% 2,724,162,290
2014-06-04 2014-05-30 11.321 281,906,135 -777,745 38.72% 3,191,426,477
2014-06-03 2014-05-29 9.569 282,683,880 -1,865,178 38.83% 2,705,081,453
2014-05-30 2014-05-28 9.569 284,549,058 -995,971 39.16% 2,722,929,866
2014-05-29 2014-05-27 9.035 285,545,029 -1,022,214 39.30% 2,579,779,749
2014-05-28 2014-05-26 8.979 286,567,243 -502,226 39.44% 2,573,163,912
2014-05-27 2014-05-23 8.795 287,069,469 -129,142 39.51% 2,524,743,893
2014-05-26 2014-05-22 8.684 287,198,611 -239,724 39.52% 2,494,107,611
2014-05-23 2014-05-21 8.647 287,438,335 +69,423 39.56% 2,485,589,906
2014-05-22 2014-05-20 8.721 287,368,912 -152,946 39.55% 2,506,183,519
2014-05-21 2014-05-19 8.666 287,521,858 +336,806 39.57% 2,491,613,467
2014-05-20 2014-05-16 8.666 287,185,052 +906,181 39.52% 2,488,694,766
2014-05-19 2014-05-15 8.869 286,278,871 +66,710 39.40% 2,538,904,220
2014-05-16 2014-05-14 8.961 286,212,161 +1,544,643 39.39% 2,564,698,379
2014-05-15 2014-05-13 8.832 284,667,518 +182,775 39.17% 2,514,116,356
2014-05-14 2014-05-12 8.813 284,484,743 +42,304 39.15% 2,507,256,824
2014-05-13 2014-05-09 8.703 284,442,439 -72,134 39.14% 2,475,416,822
2014-05-12 2014-05-08 8.666 284,514,573 -53,693 39.15% 2,465,552,868
2014-05-09 2014-05-07 8.684 284,568,266 +52,415 39.16% 2,471,265,009
2014-05-08 2014-05-05 8.758 284,515,851 +1,302,208 39.15% 2,491,793,346
2014-05-07 2014-05-02 8.758 283,213,643 +101,421 38.97% 2,480,388,593
2014-05-05 2014-04-30 8.721 283,112,222 +66,548 38.96% 2,469,060,345
2014-05-02 2014-04-29 8.832 283,045,674 +460,464 38.95% 2,499,792,613
2014-04-30 2014-04-28 8.832 282,585,210 -91,659 38.89% 2,495,725,903
2014-04-29 2014-04-25 8.924 282,676,869 +11,607 38.93% 2,522,595,283
2014-04-28 2014-04-24 8.924 282,665,262 +11,389 38.93% 2,522,491,702
2014-04-25 2014-04-23 8.998 282,653,873 +506,565 38.92% 2,543,236,266
2014-04-24 2014-04-22 9.035 282,147,308 +23,322 38.85% 2,549,082,763
2014-04-23 2014-04-17 8.758 282,123,986 +35,253 38.85% 2,470,845,363
2014-04-22 2014-04-16 8.795 282,088,733 +506,565 38.85% 2,480,938,876
2014-04-17 2014-04-15 8.740 281,582,168 -61,667 38.78% 2,460,908,325
2014-04-16 2014-04-14 8.629 281,643,835 +46,150 38.78% 2,430,289,708
2014-04-15 2014-04-11 8.647 281,597,685 +46,100 38.78% 2,435,083,557
2014-04-14 2014-04-10 8.205 281,551,585 +24,949 38.77% 2,310,095,493
2014-04-11 2014-04-09 8.352 281,526,636 +138,302 38.77% 2,351,416,916
2014-04-10 2014-04-08 8.039 281,388,334 +68,337 38.75% 2,262,062,097
2014-04-09 2014-04-07 7.947 281,319,997 +22,212 38.74% 2,235,577,961
2014-04-08 2014-04-04 7.781 281,297,785 +769,442 38.74% 2,188,722,531
2014-04-07 2014-04-03 7.725 280,528,343 +916,030 38.63% 2,167,218,577
2014-04-04 2014-04-02 7.689 279,612,313 +863,221 38.50% 2,149,830,858
2014-04-03 2014-04-01 7.707 278,749,092 +1,160,717 38.39% 2,148,333,440
2014-04-02 2014-03-31 7.596 277,588,375 +560,020 38.23% 2,108,678,820
2014-04-01 2014-03-28 7.781 277,028,355 +1,201,778 38.15% 2,155,502,939
2014-03-31 2014-03-27 7.320 275,826,577 -8,493 37.98% 2,019,010,428
2014-03-28 2014-03-26 7.596 275,835,070 +251,340 37.98% 2,095,359,973
2014-03-27 2014-03-25 7.689 275,583,730 -151,951 37.95% 2,118,856,643
2014-03-26 2014-03-24 7.725 275,735,681 -163,220 37.97% 2,130,192,920
2014-03-25 2014-03-21 7.725 275,898,901 +1,062,935 37.99% 2,131,453,875
2014-03-24 2014-03-20 7.689 274,835,966 -75,931 37.85% 2,113,107,375
2014-03-21 2014-03-19 7.523 274,911,897 -76,592 37.86% 2,068,071,945
2014-03-20 2014-03-18 7.578 274,988,489 -132,336 37.87% 2,083,858,769
2014-03-19 2014-03-17 7.541 275,120,825 -146,437 37.89% 2,074,716,297
2014-03-18 2014-03-14 7.560 275,267,262 -420,330 37.91% 2,080,895,951
2014-03-17 2014-03-13 7.670 275,687,592 +8,223 37.96% 2,114,572,091
2014-03-14 2014-03-12 7.744 275,679,369 -24,797 37.96% 2,134,840,837
2014-03-13 2014-03-11 7.744 275,704,166 -73,788 37.97% 2,135,032,863
2014-03-12 2014-03-10 7.707 275,777,954 -605,817 37.98% 2,125,434,728
2014-03-11 2014-03-07 7.781 276,383,771 -146,529 38.06% 2,150,487,559
2014-03-10 2014-03-06 7.836 276,530,300 +36,566 38.08% 2,166,923,603
2014-03-07 2014-03-05 7.652 276,493,734 +99,588 38.08% 2,115,657,372
2014-03-06 2014-03-04 7.633 276,394,146 -337,683 38.06% 2,109,799,217
2014-03-05 2014-03-03 7.725 276,731,829 +176,419 38.11% 2,137,888,651
2014-03-04 2014-02-28 7.818 276,555,410 +149,336 38.08% 2,162,021,261
2014-03-03 2014-02-27 7.836 276,406,074 -34,104 38.06% 2,165,950,154
2014-02-28 2014-02-26 7.744 276,440,178 +1,367 38.07% 2,140,732,486
2014-02-27 2014-02-25 7.744 276,438,811 +128,762 38.07% 2,140,721,900
2014-02-26 2014-02-24 7.725 276,310,049 +2,342,433 38.05% 2,134,630,194
2014-02-25 2014-02-21 7.910 273,967,616 -3,935,942 37.73% 2,167,047,686
2014-02-24 2014-02-20 7.965 277,903,558 +1,009,539 38.27% 2,213,552,359
2014-02-21 2014-02-19 8.131 276,894,019 -24,406 38.13% 2,251,459,347
2014-02-20 2014-02-18 8.168 276,918,425 +33,626 38.13% 2,261,869,396
2014-02-19 2014-02-17 7.873 276,884,799 +614,495 38.13% 2,179,911,859
2014-02-18 2014-02-14 7.947 276,270,304 +254,909 38.04% 2,195,449,344
2014-02-17 2014-02-13 7.781 276,015,395 +421,073 38.01% 2,147,621,298
2014-02-14 2014-02-12 8.205 275,594,322 +268,468 37.95% 2,261,216,896
2014-02-13 2014-02-11 7.689 275,325,854 +168,132 37.91% 2,116,873,934
2014-02-12 2014-02-10 7.596 275,157,722 +5,966 37.89% 2,090,214,551
2014-02-11 2014-02-07 7.781 275,151,756 +158,911 37.89% 2,140,901,493
2014-02-10 2014-02-06 7.633 274,992,845 +365,009 37.87% 2,099,102,668
2014-02-07 2014-02-05 7.578 274,627,836 +233,757 37.82% 2,081,125,746
2014-02-06 2014-02-04 7.855 274,394,079 -21,152 37.79% 2,155,243,183
2014-02-05 2014-01-30 7.928 274,415,231 +651,918 37.79% 2,175,647,908
2014-02-04 2014-01-28 7.818 273,763,313 -23,322 37.70% 2,140,193,545
2014-01-29 2014-01-27 7.744 273,786,635 +739,238 37.70% 2,120,183,644
2014-01-28 2014-01-24 8.131 273,047,397 +277,146 37.60% 2,220,181,991
2014-01-27 2014-01-23 8.205 272,770,251 +125,421 37.56% 2,238,045,747
2014-01-24 2014-01-22 8.205 272,644,830 +159,242 37.55% 2,237,016,684
2014-01-23 2014-01-21 8.168 272,485,588 -542 37.52% 2,225,661,988
2014-01-22 2014-01-20 8.094 272,486,130 -199,589 37.52% 2,205,570,104
2014-01-21 2014-01-17 8.352 272,685,719 -89,918 37.55% 2,277,574,235
2014-01-20 2014-01-16 8.205 272,775,637 +11,390 37.56% 2,238,089,939
2014-01-17 2014-01-15 8.131 272,764,247 -688,256 37.56% 2,217,879,663
2014-01-16 2014-01-14 8.150 273,452,503 +679,274 37.66% 2,228,517,853
2014-01-15 2014-01-13 8.371 272,773,229 +237,272 37.56% 2,283,334,522
2014-01-14 2014-01-10 8.186 272,535,957 +423,275 37.53% 2,231,098,398
2014-01-13 2014-01-09 8.316 272,112,682 +284,148 37.47% 2,262,753,629
2014-01-10 2014-01-08 8.242 271,828,534 +908,302 37.43% 2,240,342,983
2014-01-09 2014-01-07 8.408 270,920,232 +841,744 37.31% 2,277,813,837
2014-01-08 2014-01-06 8.205 270,078,488 +253,282 37.19% 2,215,960,169
2014-01-07 2014-01-03 8.408 269,825,206 -144,810 37.16% 2,268,607,196
2014-01-06 2014-01-02 8.481 269,970,016 -11,390 37.18% 2,289,735,457
2014-01-03 2013-12-31 8.445 269,981,406 +68,338 37.18% 2,279,876,269
2014-01-02 2013-12-27 8.445 269,913,068 +551,445 37.17% 2,279,299,184
2013-12-30 2013-12-24 8.481 269,361,623 +1,512,643 37.09% 2,284,575,406
2013-12-27 2013-12-20 8.666 267,848,980 +301,010 36.88% 2,321,131,792
2013-12-23 2013-12-19 8.795 267,547,970 -4,881 36.84% 2,353,054,491
2013-12-20 2013-12-18 8.869 267,552,851 +1,711,147 36.84% 2,372,829,892
2013-12-19 2013-12-17 8.647 265,841,704 +436,601 36.61% 2,298,835,526
2013-12-18 2013-12-16 8.500 265,405,103 +801,608 36.55% 2,255,911,923
2013-12-17 2013-12-13 8.481 264,603,495 +366,094 36.44% 2,244,219,612
2013-12-16 2013-12-12 8.518 264,237,401 +56,405 36.39% 2,250,858,583
2013-12-13 2013-12-11 8.463 264,180,996 -500,599 36.38% 2,235,765,262
2013-12-12 2013-12-10 8.574 264,681,595 -85,693 36.45% 2,269,282,904
2013-12-11 2013-12-09 8.629 264,767,288 +340,603 36.46% 2,284,662,879
2013-12-10 2013-12-06 8.647 264,426,685 +686,628 36.41% 2,286,599,312
2013-12-09 2013-12-05 8.500 263,740,057 -3,427,827 36.32% 2,241,759,229
2013-12-06 2013-12-04 8.555 267,167,884 +8,702,175 36.79% 2,285,673,413
2013-12-05 2013-12-03 8.408 258,465,709 +10,502,268 35.59% 2,173,100,045
2013-12-04 2013-12-02 9.035 247,963,441 -151,318 34.15% 2,240,245,841
2013-12-03 2013-11-29 9.035 248,114,759 +170,301 34.17% 2,241,612,936
2013-12-02 2013-11-28 8.998 247,944,458 +201,379 34.14% 2,230,931,177
2013-11-29 2013-11-27 9.035 247,743,079 +180,063 34.14% 2,238,254,963
2013-11-28 2013-11-26 8.979 247,563,016 +130,004 34.11% 2,222,934,527
2013-11-27 2013-11-25 8.961 247,433,012 +95,455 34.10% 2,217,205,036
2013-11-26 2013-11-22 9.035 247,337,557 +382,907 34.08% 2,234,591,241
2013-11-25 2013-11-21 9.035 246,954,650 +111,726 34.03% 2,231,131,837
2013-11-22 2013-11-20 9.219 246,842,924 +701,272 34.02% 2,275,635,142
2013-11-21 2013-11-19 9.237 246,141,652 +196,877 33.92% 2,273,708,484
2013-11-20 2013-11-18 9.201 245,944,775 +476,193 33.89% 2,262,820,432
2013-11-19 2013-11-15 9.201 245,468,582 +863,980 33.83% 2,258,439,207
2013-11-18 2013-11-14 9.090 244,604,602 +329,755 33.71% 2,223,430,138
2013-11-15 2013-11-13 9.071 244,274,847 -190,911 33.66% 2,215,928,780
2013-11-14 2013-11-12 9.201 244,465,758 +253,934 33.69% 2,249,212,703
2013-11-13 2013-11-11 9.182 244,211,824 +217,269 33.65% 2,242,373,619
2013-11-12 2013-11-08 9.035 243,994,555 +169,217 33.62% 2,204,388,618
2013-11-11 2013-11-07 9.219 243,825,338 -1,014,453 33.60% 2,247,816,136
2013-11-08 2013-11-06 9.201 244,839,791 -366,289 33.74% 2,252,654,002
2013-11-07 2013-11-05 9.311 245,206,080 +12,475 33.79% 2,283,150,594
2013-11-06 2013-11-04 9.459 245,193,605 +164,335 33.79% 2,319,201,319
2013-11-05 2013-11-01 9.403 245,029,270 +295,044 33.77% 2,304,093,441
2013-11-04 2013-10-31 8.998 244,734,226 +363,381 33.72% 2,202,046,456
2013-11-01 2013-10-30 8.979 244,370,845 +138,845 33.67% 2,194,271,170
2013-10-31 2013-10-29 8.887 244,232,000 +386,160 33.66% 2,170,508,792
2013-10-29 2013-10-25 9.090 243,845,840 +9,763 33.61% 2,216,533,072
2013-10-28 2013-10-24 8.758 243,836,077 +998,486 33.61% 2,135,519,382
2013-10-25 2013-10-23 8.887 242,837,591 +355,246 33.47% 2,158,116,571
2013-10-24 2013-10-22 8.684 242,482,345 +483,785 33.43% 2,105,779,899
2013-10-23 2013-10-21 8.795 241,998,560 +371,517 33.36% 2,128,350,286
2013-10-22 2013-10-18 8.629 241,627,043 -17,884,175 33.31% 2,084,986,933
2013-10-21 2013-10-17 8.703 259,511,218 +334,094 35.77% 2,258,447,919
2013-10-18 2013-10-16 8.684 259,177,124 -14,643 35.73% 2,250,761,712
2013-10-17 2013-10-15 8.629 259,191,767 +18,440 35.73% 2,236,552,004
2013-10-16 2013-10-11 8.611 259,173,327 +66,168 35.73% 2,231,614,269
2013-10-15 2013-10-10 8.481 259,107,159 +39,050 35.72% 2,197,602,748
2013-10-11 2013-10-09 8.389 259,068,109 +68,880 35.71% 2,173,388,161
2013-10-10 2013-10-08 8.481 258,999,229 +154,030 35.70% 2,196,687,346
2013-10-09 2013-10-07 8.537 258,845,199 +177,894 35.68% 2,209,698,651
2013-10-08 2013-10-04 8.500 258,667,305 +77,558 35.66% 2,198,641,438
2013-10-07 2013-10-03 8.371 258,589,747 +93,286 35.65% 2,164,607,204
2013-10-04 2013-10-02 8.371 258,496,461 +102,506 35.63% 2,163,826,324
2013-10-03 2013-09-30 8.168 258,393,955 +15,186 35.62% 2,110,561,545
2013-10-02 2013-09-27 8.334 258,378,769 +89,490 35.62% 2,153,313,211
2013-09-30 2013-09-26 8.611 258,289,279 +272,235 35.60% 2,224,002,166
2013-09-27 2013-09-25 8.721 258,017,044 +368,334 35.57% 2,250,201,871
2013-09-26 2013-09-24 8.205 257,648,710 +262,502 35.52% 2,113,975,397
2013-09-25 2013-09-23 8.205 257,386,208 +385,618 35.48% 2,111,821,601
2013-09-24 2013-09-19 8.168 257,000,590 +66,168 35.43% 2,099,180,541
2013-09-23 2013-09-18 8.168 256,934,422 +28,203 35.42% 2,098,640,081
2013-09-19 2013-09-17 7.928 256,906,219 -29,287 35.41% 2,036,831,104
2013-09-18 2013-09-16 7.855 256,935,506 -59,660 35.42% 2,018,113,874
2013-09-17 2013-09-13 8.094 256,995,166 -75,388 35.43% 2,080,182,412
2013-09-16 2013-09-12 8.094 257,070,554 -106,845 35.44% 2,080,792,621
2013-09-13 2013-09-11 8.076 257,177,399 -75,931 35.45% 2,076,915,634
2013-09-12 2013-09-10 8.113 257,253,330 +111,184 35.46% 2,087,015,271
2013-09-11 2013-09-09 7.855 257,142,146 -79,727 35.45% 2,019,736,939
2013-09-10 2013-09-06 7.836 257,221,873 -99,794 35.46% 2,015,620,523
2013-09-09 2013-09-05 7.596 257,321,667 -340,602 35.47% 1,954,724,325
2013-09-06 2013-09-04 7.541 257,662,269 -269,554 35.52% 1,943,059,413
2013-09-05 2013-09-03 7.615 257,931,823 +250,029 35.56% 1,964,115,055
2013-09-04 2013-09-02 7.541 257,681,794 +311,857 35.52% 1,943,206,653
2013-09-03 2013-08-30 7.725 257,369,937 +224,537 35.48% 1,988,308,570
2013-09-02 2013-08-29 7.652 257,145,400 +305,891 35.45% 1,967,609,006
2013-08-30 2013-08-28 7.725 256,839,509 +339,518 35.41% 1,984,210,755
2013-08-29 2013-08-27 8.223 256,499,991 +363,382 35.37% 2,109,279,628
2013-08-28 2013-08-26 8.242 256,136,609 +570,563 35.32% 2,111,014,051
2013-08-27 2013-08-23 7.984 255,566,046 -143,183 35.24% 2,040,342,122
2013-08-26 2013-08-22 8.389 255,709,229 +333,551 35.26% 2,145,209,664
2013-08-23 2013-08-21 8.334 255,375,678 -369,347 35.21% 2,128,285,630
2013-08-22 2013-08-20 8.592 255,745,025 +187,114 35.26% 2,197,379,437
2013-08-21 2013-08-19 8.647 255,557,911 +49,355 35.24% 2,209,907,610
2013-08-20 2013-08-16 8.537 255,508,556 -1,089,060 35.23% 2,181,214,539
2013-08-19 2013-08-15 8.445 256,597,616 -145,895 35.38% 2,166,855,948
2013-08-16 2013-08-13 8.629 256,743,511 +8,136 35.40% 2,215,426,133
2013-08-15 2013-08-12 8.758 256,735,375 +445,278 35.40% 2,248,491,593
2013-08-13 2013-08-09 8.684 256,290,097 +58,032 35.34% 2,225,690,017
2013-08-12 2013-08-08 8.592 256,232,065 -45,558 35.33% 2,201,564,120
2013-08-09 2013-08-07 8.647 256,277,623 +71,591 35.33% 2,216,131,237
2013-08-08 2013-08-06 8.666 256,206,032 +20,610 35.32% 2,220,236,068
2013-08-07 2013-08-05 8.537 256,185,422 -263,587 35.32% 2,186,992,780
2013-08-06 2013-08-02 8.647 256,449,009 -99,794 35.36% 2,217,613,277
2013-08-05 2013-08-01 8.592 256,548,803 -37,423 35.37% 2,204,285,555
2013-08-02 2013-07-31 8.611 256,586,226 +644,866 35.38% 2,209,338,013
2013-08-01 2013-07-30 8.666 255,941,360 +126,370 35.29% 2,217,942,468
2013-07-31 2013-07-29 8.500 255,814,990 -27,118 35.27% 2,174,397,099
2013-07-30 2013-07-26 8.629 255,842,108 -66,323 35.32% 2,207,647,974
2013-07-29 2013-07-25 8.740 255,908,431 -120,539 35.33% 2,236,530,788
2013-07-26 2013-07-24 8.647 256,028,970 +143,950 35.35% 2,213,981,039
2013-07-25 2013-07-23 8.555 255,885,020 -53,634 35.33% 2,189,146,309
2013-07-24 2013-07-22 8.592 255,938,654 +13,192 35.33% 2,199,043,111
2013-07-23 2013-07-19 8.611 255,925,462 +1,510,520 35.33% 2,203,648,498
2013-07-22 2013-07-18 8.611 254,414,942 -121,888 35.12% 2,190,642,152
2013-07-19 2013-07-17 8.592 254,536,830 +2,651,997 35.14% 2,186,998,540
2013-07-18 2013-07-16 8.795 251,884,833 -1,045,671 34.77% 2,215,298,952
2013-07-17 2013-07-15 8.832 252,930,504 +6,291,003 34.92% 2,233,822,537
2013-07-16 2013-07-12 8.445 246,639,501 +4,144,618 34.05% 2,082,763,971
2013-07-15 2013-07-11 8.592 242,494,883 +517,412 33.48% 2,083,533,275
2013-07-12 2013-07-10 9.016 241,977,471 -62,507 33.41% 2,181,703,548
2013-07-11 2013-07-09 9.016 242,039,978 -474,565 33.41% 2,182,267,120
2013-07-10 2013-07-08 8.850 242,514,543 -313,891 33.48% 2,146,302,690
2013-07-09 2013-07-05 8.869 242,828,434 -55,863 33.52% 2,153,557,941
2013-07-08 2013-07-04 8.942 242,884,297 +126,370 33.53% 2,171,966,495
2013-07-05 2013-07-03 8.924 242,757,927 +1,156,855 33.51% 2,166,360,494
2013-07-04 2013-07-02 8.906 241,601,072 +144,810 33.35% 2,151,582,152
2013-07-03 2013-06-28 8.850 241,456,262 -135,590 33.33% 2,136,936,690
2013-07-02 2013-06-27 8.555 241,591,852 +476,192 33.35% 2,066,865,466
2013-06-28 2013-06-26 9.016 241,115,660 -90,032 33.31% 2,173,933,336
2013-06-27 2013-06-25 8.703 241,205,692 +672,582 33.32% 2,099,140,443
2013-06-26 2013-06-24 8.574 240,533,110 +551,580 33.23% 2,062,242,652
2013-06-25 2013-06-21 8.611 239,981,530 -218,029 33.15% 2,066,363,128
2013-06-24 2013-06-20 8.500 240,199,559 +22,237 33.18% 2,041,667,786
2013-06-21 2013-06-19 8.481 240,177,322 +162,708 33.18% 2,037,050,404
2013-06-20 2013-06-18 8.592 240,014,614 -230,503 33.15% 2,062,222,628
2013-06-19 2013-06-17 8.611 240,245,117 +125,285 33.19% 2,068,632,746
2013-06-18 2013-06-14 8.762 240,119,832 +18,983 33.17% 2,103,945,497
2013-06-17 2013-06-13 8.668 240,100,849 +4,776,581 33.17% 2,081,157,886
2013-06-14 2013-06-11 8.932 235,324,268 -630,105 33.22% 2,101,834,709
2013-06-13 2013-06-10 8.932 235,954,373 -548,788 33.31% 2,107,462,589
2013-06-11 2013-06-07 9.101 236,503,161 -429,864 33.39% 2,152,472,353
2013-06-10 2013-06-06 9.082 236,933,025 -1,602,675 33.45% 2,151,920,085
2013-06-07 2013-06-05 9.101 238,535,700 +3,054,333 33.67% 2,170,970,981
2013-06-06 2013-06-04 9.233 235,481,367 -4,217,448 33.24% 2,174,233,234
2013-06-05 2013-06-03 9.309 239,698,815 -4,730,075 33.84% 2,231,240,259
2013-06-04 2013-05-31 9.195 244,428,890 +89,479 34.51% 2,247,635,377
2013-06-03 2013-05-30 8.969 244,339,411 +52,131,041 34.49% 2,191,563,087
2013-05-31 2013-05-29 9.309 192,208,370 +303,771 27.13% 1,789,174,691
2013-05-30 2013-05-28 9.064 191,904,599 -83,787,409 27.10% 1,739,337,901
2013-05-29 2013-05-27 8.894 275,692,008 -61,085 38.93% 2,451,995,545
2013-05-28 2013-05-24 8.875 275,753,093 +1,224,052 38.94% 2,447,342,776
2013-05-27 2013-05-23 8.837 274,529,041 +385,233 38.76% 2,426,133,179
2013-05-24 2013-05-22 8.800 274,143,808 -1,741,138 38.71% 2,412,397,241
2013-05-23 2013-05-21 8.988 275,884,946 +917,056 38.96% 2,479,704,236
2013-05-22 2013-05-20 9.327 274,967,890 -1,586,421 38.83% 2,564,724,270
2013-05-21 2013-05-16 9.026 276,554,311 +351,321 39.05% 2,496,142,919
2013-05-20 2013-05-15 8.875 276,202,990 +2,815,388 39.00% 2,451,335,667
2013-05-16 2013-05-14 8.649 273,387,602 -114,275 38.60% 2,364,530,948
2013-05-15 2013-05-13 8.894 273,501,877 -353,444 38.62% 2,432,516,593
2013-05-14 2013-05-10 9.290 273,855,321 -232,341 38.67% 2,544,026,346
2013-05-13 2013-05-09 9.290 274,087,662 -29,613 38.70% 2,546,184,717
2013-05-10 2013-05-08 9.309 274,117,275 -1,265,464 38.71% 2,551,625,045
2013-05-09 2013-05-07 9.177 275,382,739 +285,651 38.89% 2,527,081,090
2013-05-08 2013-05-06 8.969 275,097,088 +550,416 38.84% 2,467,439,129
2013-05-07 2013-05-03 8.969 274,546,672 +1,413,246 38.77% 2,462,502,261
2013-05-06 2013-05-02 8.630 273,133,426 +595,441 38.57% 2,357,185,885
2013-05-03 2013-04-30 8.743 272,537,985 +651,696 38.48% 2,382,859,977
2013-05-02 2013-04-29 8.969 271,886,289 -247,307 38.39% 2,438,640,383
2013-04-30 2013-04-26 8.969 272,133,596 +66,337 38.43% 2,440,858,563
2013-04-29 2013-04-25 8.856 272,067,259 +505,223 38.44% 2,409,503,940
2013-04-26 2013-04-24 9.158 271,562,036 +737,140 38.37% 2,486,902,889
2013-04-25 2013-04-23 9.195 270,824,896 -130,973 38.27% 2,490,358,718
2013-04-24 2013-04-22 9.233 270,955,869 +271,151 38.28% 2,501,774,399
2013-04-23 2013-04-19 9.252 270,684,718 +556,836 38.25% 2,504,371,375
2013-04-22 2013-04-18 9.290 270,127,882 -139,012 38.17% 2,509,399,657
2013-04-19 2013-04-17 9.290 270,266,894 +224,920 38.19% 2,510,691,033
2013-04-18 2013-04-16 9.309 270,041,974 -456,399 38.16% 2,513,690,041
2013-04-17 2013-04-15 9.252 270,498,373 +242,528 38.22% 2,502,647,314
2013-04-16 2013-04-12 9.233 270,255,845 -368,304 38.19% 2,495,310,977
2013-04-15 2013-04-11 9.309 270,624,149 +1,378,043 38.24% 2,519,109,226
2013-04-12 2013-04-10 9.478 269,246,106 +54,131 38.04% 2,551,942,693
2013-04-11 2013-04-09 9.422 269,191,975 +199,533 38.04% 2,536,212,360
2013-04-10 2013-04-08 9.572 268,992,442 -569,437 38.01% 2,574,881,764
2013-04-09 2013-04-05 9.667 269,561,879 +342,299 38.09% 2,605,729,571
2013-04-08 2013-04-03 9.742 269,219,580 +271,186 38.04% 2,622,712,505
2013-04-05 2013-04-02 9.459 268,948,394 -1,066,172 38.00% 2,544,053,113
2013-04-03 2013-03-28 9.798 270,014,566 +36,088 38.15% 2,645,720,961
2013-04-02 2013-03-27 9.968 269,978,478 +35,556 38.15% 2,691,152,559
2013-03-28 2013-03-26 9.817 269,942,922 +102,340 38.14% 2,650,105,537
2013-03-27 2013-03-25 9.742 269,840,582 +241,998 38.13% 2,628,762,250
2013-03-26 2013-03-22 9.535 269,598,584 +216,525 38.09% 2,570,523,776
2013-03-25 2013-03-21 9.497 269,382,059 +1,303,923 38.06% 2,558,307,276
2013-03-22 2013-03-20 9.440 268,078,136 -2,100,109 37.88% 2,530,769,679
2013-03-21 2013-03-19 9.422 270,178,245 +9,041 38.17% 2,545,504,576
2013-03-20 2013-03-18 9.346 270,169,204 +111,993 38.17% 2,525,056,041
2013-03-19 2013-03-15 9.346 270,057,211 -143,819 38.16% 2,524,009,332
2013-03-18 2013-03-14 9.346 270,201,030 +78,972 38.18% 2,525,353,493
2013-03-15 2013-03-13 9.422 270,122,058 +232,158 38.17% 2,544,975,206
2013-03-14 2013-03-12 9.610 269,889,900 +54,609 38.13% 2,593,643,671
2013-03-13 2013-03-11 9.346 269,835,291 +75,890 38.13% 2,521,935,222
2013-03-12 2013-03-08 9.440 269,759,401 +235,103 38.12% 2,546,641,523
2013-03-11 2013-03-07 9.309 269,524,298 +54,661 38.08% 2,508,871,245
2013-03-08 2013-03-06 9.440 269,469,637 +100,885 38.07% 2,543,906,030
2013-03-07 2013-03-05 9.572 269,368,752 -5,307 38.06% 2,578,483,924
2013-03-06 2013-03-04 9.422 269,374,059 +134,302 38.06% 2,537,927,878
2013-03-05 2013-03-01 9.422 269,239,757 +100,779 38.04% 2,536,662,541
2013-03-04 2013-02-28 9.459 269,138,978 -888,364 38.03% 2,545,855,897
2013-03-01 2013-02-27 9.271 270,027,342 -546,831 38.15% 2,503,377,507
2013-02-28 2013-02-26 9.478 270,574,173 -6,240 38.23% 2,564,530,251
2013-02-27 2013-02-25 9.459 270,580,413 -1,049,739 38.23% 2,559,490,807
2013-02-26 2013-02-22 9.422 271,630,152 +6,210,474 38.38% 2,559,183,827
2013-02-25 2013-02-21 9.422 265,419,678 +1,136,529 37.50% 2,500,671,381
2013-02-22 2013-02-20 9.327 264,283,149 +30,103,580 37.34% 2,465,063,853
2013-02-21 2013-02-19 9.685 234,179,569 +318,822 33.09% 2,268,117,883
2013-02-20 2013-02-18 9.987 233,860,747 -422,966 33.04% 2,335,536,741
2013-02-19 2013-02-15 10.213 234,283,713 -395,848 33.10% 2,392,736,565
2013-02-18 2013-02-14 9.610 234,679,561 +727,014 33.16% 2,255,272,087
2013-02-15 2013-02-08 9.026 233,952,547 -139,573 33.06% 2,111,624,988
2013-02-14 2013-02-07 9.177 234,092,120 +226,294 33.08% 2,148,173,019
2013-02-08 2013-02-06 9.422 233,865,826 +1,468,394 33.04% 2,203,384,400
2013-02-07 2013-02-05 9.346 232,397,432 +357,011 32.84% 2,172,033,418
2013-02-06 2013-02-04 9.553 232,040,421 +542,365 32.79% 2,216,792,817
2013-02-05 2013-02-01 9.271 231,498,056 +1,097,318 32.71% 2,146,179,058
2013-02-04 2013-01-31 8.856 230,400,738 +200,592 32.55% 2,040,493,545
2013-02-01 2013-01-30 8.837 230,200,146 -389,659 32.53% 2,034,379,351
2013-01-31 2013-01-29 8.291 230,589,805 -445,921 32.58% 1,911,816,828
2013-01-30 2013-01-28 8.121 231,035,726 -33,965 32.64% 1,876,332,986
2013-01-29 2013-01-25 8.291 231,069,691 +162,822 32.65% 1,915,795,556
2013-01-28 2013-01-24 8.668 230,906,869 +19,636 32.63% 2,001,465,856
2013-01-25 2013-01-23 8.611 230,887,233 -25,903,232 32.62% 1,988,243,726
2013-01-24 2013-01-22 8.027 256,790,465 +3,735,579 36.28% 2,061,303,755
2013-01-23 2013-01-21 8.159 253,054,886 -41,394 35.76% 2,064,696,041
2013-01-22 2013-01-18 8.140 253,096,280 -262,072 35.76% 2,060,264,647
2013-01-21 2013-01-17 7.895 253,358,352 -92,408 35.80% 2,000,335,074
2013-01-18 2013-01-16 7.688 253,450,760 +1,438,795 35.81% 1,948,530,744
2013-01-17 2013-01-15 7.518 252,011,965 -21,228 35.61% 1,894,730,988
2013-01-16 2013-01-14 7.500 252,033,193 -43,517 35.61% 1,890,141,489
2013-01-15 2013-01-11 7.405 252,076,710 -2,653 35.62% 1,866,718,252
2013-01-14 2013-01-10 7.349 252,079,363 +488,198 35.62% 1,852,487,991
2013-01-11 2013-01-09 7.443 251,591,165 -204,318 35.55% 1,872,604,158
2013-01-10 2013-01-08 7.537 251,795,483 +739,269 35.58% 1,897,848,006
2013-01-09 2013-01-07 7.481 251,056,214 +154,314 35.47% 1,878,083,873
2013-01-08 2013-01-04 7.537 250,901,900 -183,620 35.45% 1,891,112,838
2013-01-07 2013-01-03 7.349 251,085,520 +2,240,072 35.48% 1,845,184,409
2013-01-04 2013-01-02 7.707 248,845,448 -283,396 35.16% 1,917,814,114
2013-01-03 2012-12-31 7.895 249,128,844 -85,737 35.20% 1,966,941,925
2013-01-02 2012-12-27 7.330 249,214,581 -175,661 35.21% 1,826,739,212
2012-12-28 2012-12-24 7.613 249,390,242 -239,878 35.24% 1,898,516,270
2012-12-27 2012-12-20 7.613 249,630,120 +2,625,896 35.27% 1,900,342,373
2012-12-21 2012-12-19 7.763 247,004,224 -313,642 34.90% 1,917,587,092
2012-12-20 2012-12-18 7.895 247,317,866 -33,964 34.94% 1,952,643,747
2012-12-19 2012-12-17 7.914 247,351,830 +67,929 34.95% 1,957,572,790
2012-12-18 2012-12-14 7.895 247,283,901 +508,412 34.94% 1,952,375,584
2012-12-17 2012-12-13 7.933 246,775,489 +195,827 34.87% 1,957,661,584
2012-12-14 2012-12-12 8.008 246,579,662 +59,434 34.84% 1,974,693,445
2012-12-13 2012-12-11 8.065 246,520,228 +62,622 34.83% 1,988,153,130
2012-12-12 2012-12-10 8.027 246,457,606 -550,333 34.82% 1,978,360,017
2012-12-11 2012-12-07 7.914 247,007,939 +38,745 34.90% 1,954,851,194
2012-12-10 2012-12-06 8.065 246,969,194 +428,033 34.90% 1,991,773,982
2012-12-07 2012-12-05 8.046 246,541,161 +341,523 34.84% 1,983,676,340
2012-12-06 2012-12-04 8.008 246,199,638 +183,837 34.79% 1,971,650,084
2012-12-05 2012-12-03 7.914 246,015,801 -1,531,060 34.76% 1,946,999,292
2012-12-04 2012-11-30 7.914 247,546,861 -14,859 34.98% 1,959,116,289
2012-12-03 2012-11-29 7.858 247,561,720 -324,149 34.98% 1,945,239,357
2012-11-30 2012-11-28 7.763 247,885,869 -1,183,428 35.03% 1,924,431,636
2012-11-29 2012-11-27 7.650 249,069,297 -7,075 35.19% 1,905,459,534
2012-11-28 2012-11-26 7.594 249,076,372 -22,313 35.19% 1,891,433,509
2012-11-27 2012-11-23 7.631 249,098,685 -32,730 35.20% 1,900,990,557
2012-11-26 2012-11-22 7.556 249,131,415 +66,289 35.20% 1,882,462,653
2012-11-23 2012-11-21 7.613 249,065,126 +66,868 35.19% 1,896,041,281
2012-11-22 2012-11-20 7.763 248,998,258 +2,107,383 35.18% 1,933,067,532
2012-11-21 2012-11-19 7.631 246,890,875 +2,920,614 34.88% 1,884,141,709
2012-11-20 2012-11-16 7.631 243,970,261 +424,558 34.47% 1,861,853,114
2012-11-19 2012-11-15 7.745 243,545,703 +20,083,140 34.41% 1,886,148,119
2012-11-16 2012-11-14 8.121 223,462,563 -21,579,035 31.57% 1,814,828,318
2012-11-15 2012-11-13 8.159 245,041,598 +659,656 34.62% 1,999,314,952
2012-11-14 2012-11-12 8.103 244,381,942 +670,270 34.53% 1,980,117,987
2012-11-13 2012-11-09 8.065 243,711,672 -401,737 34.44% 1,965,502,496
2012-11-12 2012-11-08 7.876 244,113,409 +4,246 34.49% 1,922,743,797
2012-11-09 2012-11-07 7.933 244,109,163 +46,702 34.49% 1,936,509,710
2012-11-08 2012-11-06 8.084 244,062,461 -53,070 34.48% 1,972,930,469
2012-11-07 2012-11-05 8.046 244,115,531 +8,491 34.49% 1,964,159,660
2012-11-06 2012-11-02 8.065 244,107,040 -4,820,509 34.49% 1,968,691,087
2012-11-05 2012-11-01 8.103 248,927,549 -73,767 35.17% 2,016,949,015
2012-11-02 2012-10-31 7.650 249,001,316 -26,496 35.18% 1,904,939,457
2012-11-01 2012-10-30 7.745 249,027,812 -60,500 35.19% 1,928,604,502
2012-10-31 2012-10-29 7.914 249,088,312 +21,228 35.20% 1,971,315,522
2012-10-30 2012-10-26 7.763 249,067,084 +997,753 35.19% 1,933,601,854
2012-10-29 2012-10-25 8.065 248,069,331 +4,882,126 35.05% 2,000,646,442
2012-10-26 2012-10-24 8.366 243,187,205 +3,561,846 34.36% 2,034,591,346
2012-10-25 2012-10-22 8.159 239,625,359 +969,583 33.86% 1,955,123,404
2012-10-24 2012-10-19 7.820 238,655,776 +311,660 33.72% 1,866,266,017
2012-10-22 2012-10-18 7.745 238,344,116 -1,112,871 33.68% 1,845,864,249
2012-10-19 2012-10-17 7.556 239,456,987 +99,771 33.83% 1,809,361,678
2012-10-18 2012-10-16 7.556 239,357,216 +729,744 33.82% 1,808,607,798
2012-10-17 2012-10-15 7.537 238,627,472 +816,960 33.72% 1,798,597,284
2012-10-16 2012-10-12 7.500 237,810,512 +652,080 33.60% 1,783,477,446
2012-10-15 2012-10-11 7.518 237,158,432 +298,726 33.51% 1,783,055,936
2012-10-12 2012-10-10 7.500 236,859,706 +102,427 33.47% 1,776,346,806
2012-10-11 2012-10-09 7.556 236,757,279 -6,899 33.45% 1,788,962,406
2012-10-10 2012-10-08 7.820 236,764,178 -2,123 33.45% 1,851,473,896
2012-10-09 2012-10-05 7.820 236,766,301 +156,026 33.45% 1,851,490,498
2012-10-08 2012-10-04 7.688 236,610,275 +403,563 33.43% 1,819,061,009
2012-10-05 2012-10-03 7.594 236,206,712 +72,175 33.37% 1,793,704,022
2012-10-04 2012-09-28 7.971 236,134,537 -432,336 33.36% 1,882,146,309
2012-10-03 2012-09-27 7.217 236,566,873 +445,238 33.43% 1,707,285,708
2012-09-28 2012-09-26 7.236 236,121,635 -201,134 33.36% 1,708,521,734
2012-09-27 2012-09-25 7.349 236,322,769 +240,406 33.39% 1,736,695,485
2012-09-26 2012-09-24 7.349 236,082,363 +1,444,026 33.36% 1,734,928,782
2012-09-25 2012-09-21 7.349 234,638,337 +33,520 33.15% 1,724,316,883
2012-09-24 2012-09-20 7.594 234,604,817 -2,122 33.15% 1,781,539,569
2012-09-21 2012-09-19 7.613 234,606,939 +13,671 33.15% 1,785,976,416
2012-09-20 2012-09-18 7.500 234,593,268 +134,615 33.15% 1,759,349,488
2012-09-19 2012-09-17 7.481 234,458,653 -34,495 33.13% 1,753,921,993
2012-09-18 2012-09-14 7.731 234,493,148 -21,467 33.13% 1,812,754,676
2012-09-17 2012-09-13 7.924 234,514,615 +5,701,428 33.14% 1,858,243,643
2012-09-14 2012-09-12 8.001 228,813,187 -1,209,158 33.16% 1,830,755,203
2012-09-13 2012-09-11 7.924 230,022,345 -363,526 33.33% 1,822,647,857
2012-09-12 2012-09-10 7.750 230,385,871 +307,205 33.39% 1,785,455,785
2012-09-11 2012-09-07 7.866 230,078,666 +58,211 33.34% 1,809,754,419
2012-09-10 2012-09-06 7.692 230,020,455 +264,924 33.33% 1,769,287,528
2012-09-07 2012-09-05 7.576 229,755,531 -46,127 33.30% 1,740,607,811
2012-09-06 2012-09-04 7.460 229,801,658 -21,215 33.30% 1,714,309,960
2012-09-05 2012-09-03 7.228 229,822,873 -3,800,298 33.31% 1,661,168,692
2012-09-04 2012-08-31 7.267 233,623,171 -127,808 33.86% 1,697,667,541
2012-09-03 2012-08-30 7.151 233,750,979 +228,241 33.87% 1,671,491,023
2012-08-31 2012-08-29 7.112 233,522,738 -828,019 33.84% 1,660,832,667
2012-08-30 2012-08-28 7.073 234,350,757 -11,900 33.96% 1,657,663,336
2012-08-29 2012-08-27 7.151 234,362,657 -213,294 33.96% 1,675,864,969
2012-08-28 2012-08-24 7.112 234,575,951 -109,936 33.99% 1,668,323,204
2012-08-27 2012-08-23 7.151 234,685,887 -82,789 34.01% 1,678,176,301
2012-08-24 2012-08-22 7.151 234,768,676 +66,785 34.02% 1,678,768,303
2012-08-23 2012-08-21 7.189 234,701,891 -239,411 34.01% 1,687,362,583
2012-08-22 2012-08-20 7.247 234,941,302 +761,843 34.05% 1,702,705,445
2012-08-21 2012-08-17 7.209 234,179,459 +17,072 33.94% 1,688,132,442
2012-08-20 2012-08-16 7.189 234,162,387 -59,255 33.93% 1,683,483,880
2012-08-17 2012-08-15 7.170 234,221,642 +26,738 33.94% 1,679,383,248
2012-08-16 2012-08-14 7.247 234,194,904 +486,722 33.94% 1,697,296,026
2012-08-15 2012-08-13 7.247 233,708,182 +451,885 33.87% 1,693,768,574
2012-08-14 2012-08-10 7.267 233,256,297 +613,436 33.80% 1,695,001,581
2012-08-13 2012-08-09 7.247 232,642,861 -16,387 33.71% 1,686,047,803
2012-08-10 2012-08-08 7.247 232,659,248 -49,973 33.72% 1,686,166,566
2012-08-09 2012-08-07 7.305 232,709,221 +1,690 33.72% 1,700,020,968
2012-08-07 2012-08-03 7.170 232,707,531 +461,203 33.72% 1,668,526,981
2012-08-06 2012-08-02 7.305 232,246,328 -10,784 33.66% 1,696,639,375
2012-08-03 2012-08-01 7.537 232,257,112 +171,677 33.66% 1,750,582,225
2012-08-02 2012-07-31 7.247 232,085,435 -129,071 33.63% 1,682,007,933
2012-08-01 2012-07-30 7.112 232,214,506 -162,694 33.65% 1,651,528,415
2012-07-31 2012-07-27 7.170 232,377,200 +386,002 33.68% 1,666,158,488
2012-07-30 2012-07-26 7.247 231,991,198 +182,504 33.62% 1,681,324,963
2012-07-27 2012-07-25 7.247 231,808,694 -41,912 33.59% 1,680,002,290
2012-07-25 2012-07-23 7.286 231,850,606 -48,776 33.60% 1,689,267,674
2012-07-23 2012-07-19 7.286 231,899,382 -127,624 33.61% 1,689,623,057
2012-07-19 2012-07-17 7.344 232,027,006 +50,191 33.62% 1,704,005,603
2012-07-18 2012-07-16 7.363 231,976,815 +261,847 33.62% 1,708,120,256
2012-07-17 2012-07-13 7.325 231,714,968 -55,265 33.58% 1,697,235,802
2012-07-16 2012-07-12 7.344 231,770,233 -145,198 33.59% 1,702,119,863
2012-07-13 2012-07-11 7.170 231,915,431 -177,996 33.61% 1,662,847,576
2012-07-12 2012-07-10 7.344 232,093,427 +25,354 33.63% 1,704,493,399
2012-07-11 2012-07-09 7.170 232,068,073 -102,968 33.63% 1,663,942,029
2012-07-10 2012-07-06 7.344 232,171,041 -27,941 33.65% 1,705,063,396
2012-07-09 2012-07-05 7.441 232,198,982 -48,121 33.65% 1,727,706,339
2012-07-06 2012-07-04 7.692 232,247,103 -37,255 33.66% 1,786,414,616
2012-07-05 2012-07-03 7.769 232,284,358 +80,719 33.66% 1,804,657,972
2012-07-04 2012-06-29 7.846 232,203,639 +38,807 33.65% 1,821,981,408
2012-07-03 2012-06-28 7.731 232,164,832 +893,601 33.64% 1,794,755,576
2012-06-29 2012-06-27 7.769 231,271,231 +613,554 33.52% 1,796,786,811
2012-06-28 2012-06-26 7.731 230,657,677 +110,071 33.43% 1,783,104,479
2012-06-27 2012-06-25 7.731 230,547,606 +763,537 33.41% 1,782,253,573
2012-06-26 2012-06-22 7.615 229,784,069 +58,083 33.30% 1,749,705,767
2012-06-25 2012-06-21 7.634 229,725,986 +367,892 33.29% 1,753,703,245
2012-06-22 2012-06-20 7.383 229,358,094 +111,247 33.24% 1,693,270,412
2012-06-21 2012-06-19 7.363 229,246,847 -269,390 33.22% 1,688,018,619
2012-06-20 2012-06-18 7.383 229,516,237 -125,109 33.26% 1,694,437,926
2012-06-19 2012-06-15 7.286 229,641,346 -4,251 33.28% 1,673,170,966
2012-06-18 2012-06-14 7.170 229,645,597 -55,422 33.28% 1,646,572,730
2012-06-15 2012-06-13 7.170 229,701,019 -6,376 33.29% 1,646,970,109
2012-06-14 2012-06-12 7.151 229,707,395 +675,855 33.29% 1,642,576,430
2012-06-13 2012-06-11 7.267 229,031,540 +3,104 33.19% 1,664,301,574
2012-06-12 2012-06-08 7.247 229,028,436 -993,293 33.19% 1,659,852,745
2012-06-11 2012-06-07 7.209 230,021,729 -180,106 33.33% 1,658,160,561
2012-06-06 2012-06-04 7.112 230,201,835 -585,730 33.36% 1,637,214,136
2012-06-05 2012-06-01 6.957 230,787,565 +2,432,834 33.45% 1,605,697,723
2012-06-04 2012-05-31 7.344 228,354,731 -546,142 33.09% 1,677,036,427
2012-06-01 2012-05-30 6.977 228,900,873 -65,456 33.17% 1,596,994,928
2012-05-31 2012-05-29 6.977 228,966,329 +243,531 33.18% 1,597,451,601
2012-05-30 2012-05-28 6.938 228,722,798 +1,590,219 33.15% 1,586,911,800
2012-05-29 2012-05-25 6.919 227,132,579 -351,514 32.92% 1,571,488,997
2012-05-28 2012-05-24 6.861 227,484,093 -159,886 32.97% 1,560,731,776
2012-05-25 2012-05-23 7.015 227,643,979 -250,953 32.99% 1,597,024,869
2012-05-24 2012-05-22 7.363 227,894,932 -303,871 33.03% 1,678,064,032
2012-05-23 2012-05-21 7.363 228,198,803 +114,890 33.07% 1,680,301,533
2012-05-22 2012-05-18 7.151 228,083,913 -41,031 33.05% 1,630,967,342
2012-05-21 2012-05-17 7.073 228,124,944 -186,279 33.06% 1,613,625,493
2012-05-18 2012-05-16 7.402 228,311,223 -374,778 33.09% 1,689,954,143
2012-05-17 2012-05-15 7.576 228,686,001 -401,394 33.14% 1,732,505,145
2012-05-16 2012-05-14 7.576 229,087,395 -88,549 33.20% 1,735,546,071
2012-05-15 2012-05-11 7.595 229,175,944 -63,944 33.21% 1,740,646,035
2012-05-14 2012-05-10 7.769 229,239,888 -531,995 33.22% 1,781,004,950
2012-05-11 2012-05-09 8.020 229,771,883 -1,433,107 33.30% 1,842,866,460
2012-05-10 2012-05-08 8.117 231,204,990 +796,118 33.51% 1,876,702,270
2012-05-09 2012-05-07 8.194 230,408,872 -16,189 33.39% 1,888,051,952
2012-05-08 2012-05-04 8.194 230,425,061 +7,021 33.39% 1,888,184,610
2012-05-07 2012-05-03 8.272 230,418,040 -322,762 33.39% 1,905,939,597
2012-05-04 2012-05-02 8.252 230,740,802 -177,981 33.44% 1,904,150,007
2012-05-03 2012-04-30 8.194 230,918,783 +198,077 33.46% 1,892,230,343
2012-05-02 2012-04-27 8.001 230,720,706 +86,670 33.44% 1,846,017,437
2012-04-30 2012-04-26 8.078 230,634,036 -1,011,575 33.42% 1,863,153,200
2012-04-27 2012-04-25 8.040 231,645,611 +19,441,041 33.57% 1,862,371,395
2012-04-26 2012-04-24 8.388 212,204,570 -21,905,892 30.75% 1,779,890,758
2012-04-25 2012-04-23 8.484 234,110,462 -2,587 33.93% 1,986,251,454
2012-04-24 2012-04-20 8.542 234,113,049 -161,941 33.93% 1,999,847,025
2012-04-23 2012-04-19 8.813 234,274,990 +664,020 33.95% 2,064,617,749
2012-04-20 2012-04-18 8.523 233,610,970 -13,657 33.85% 1,991,043,314
2012-04-19 2012-04-17 8.233 233,624,627 +270,545 33.86% 1,923,433,191
2012-04-18 2012-04-16 8.175 233,354,082 +1,190,933 33.82% 1,907,676,174
2012-04-17 2012-04-13 8.098 232,163,149 -206,573 33.64% 1,879,992,837
2012-04-16 2012-04-12 7.692 232,369,722 +16,591 33.67% 1,787,357,785
2012-04-13 2012-04-11 7.711 232,353,131 +11,167 33.67% 1,791,720,697
2012-04-12 2012-04-10 7.924 232,341,964 +721,140 33.67% 1,841,028,021
2012-04-11 2012-04-05 7.866 231,620,824 -342,508 33.57% 1,821,884,736
2012-04-10 2012-04-03 8.078 231,963,332 -354,775 33.62% 1,873,891,780
2012-04-05 2012-04-02 7.673 232,318,107 +211,629 33.67% 1,782,470,918
2012-04-03 2012-03-30 7.885 232,106,478 -67,784 33.64% 1,830,190,558
2012-04-02 2012-03-29 8.078 232,174,262 -71,922 33.65% 1,875,595,756
2012-03-30 2012-03-28 8.117 232,246,184 -480,175 33.66% 1,885,153,693
2012-03-29 2012-03-27 7.731 232,726,359 -458,442 33.73% 1,799,096,473
2012-03-28 2012-03-26 7.576 233,184,801 +111,351 33.79% 1,766,587,660
2012-03-27 2012-03-23 7.460 233,073,450 -10,453 33.78% 1,738,717,380
2012-03-26 2012-03-22 7.711 233,083,903 -57,432 33.78% 1,797,355,824
2012-03-23 2012-03-21 7.344 233,141,335 +47,086 33.79% 1,712,189,232
2012-03-22 2012-03-20 7.673 233,094,249 +10,866 33.78% 1,788,425,902
2012-03-21 2012-03-19 7.750 233,083,383 -349,265 33.78% 1,806,361,097
2012-03-20 2012-03-16 7.866 233,432,648 +156,781 33.83% 1,836,136,195
2012-03-19 2012-03-15 8.272 233,275,867 -13,970 33.81% 1,929,578,569
2012-03-16 2012-03-14 8.330 233,289,837 +333,224 33.81% 1,943,220,018
2012-03-15 2012-03-13 8.678 232,956,613 -474,067 33.76% 2,021,483,823
2012-03-14 2012-03-12 8.059 233,430,680 -35,883 33.83% 1,881,234,246
2012-03-13 2012-03-09 8.156 233,466,563 +627,125 33.83% 1,904,083,662
2012-03-12 2012-03-08 7.247 232,839,438 -109,695 33.74% 1,687,472,468
2012-03-09 2012-03-07 7.151 232,949,133 -536,575 33.76% 1,665,757,235
2012-03-08 2012-03-06 6.957 233,485,708 +30,011 33.84% 1,624,469,974
2012-03-06 2012-03-02 7.344 233,455,697 -1,049,863 33.83% 1,714,497,906
2012-03-05 2012-03-01 7.305 234,505,560 +176,961 33.98% 1,713,143,843
2012-03-02 2012-02-29 7.344 234,328,599 -109,178 33.96% 1,720,908,495
2012-03-01 2012-02-28 7.015 234,437,777 +342,538 33.97% 1,644,686,416
2012-02-29 2012-02-27 7.015 234,095,239 -78,131 33.92% 1,642,283,358
2012-02-28 2012-02-24 7.151 234,173,370 -61,574 33.94% 1,674,511,428
2012-02-27 2012-02-23 6.919 234,234,944 +577,588 33.94% 1,620,628,969
2012-02-24 2012-02-22 7.131 233,657,356 -14,488 33.86% 1,666,305,815
2012-02-23 2012-02-21 7.344 233,671,844 +361,627 33.86% 1,716,085,288
2012-02-22 2012-02-20 7.344 233,310,217 -32,542 33.81% 1,713,429,501
2012-02-21 2012-02-17 7.035 233,342,759 -72,440 33.82% 1,641,514,026
2012-02-20 2012-02-16 7.151 233,415,199 -55,365 33.83% 1,669,089,949
2012-02-17 2012-02-15 7.151 233,470,564 +504,494 33.83% 1,669,485,850
2012-02-16 2012-02-14 7.131 232,966,070 +202,603 33.76% 1,661,375,973
2012-02-15 2012-02-13 7.247 232,763,467 +531,632 33.73% 1,686,921,879
2012-02-14 2012-02-10 7.537 232,231,835 +262,161 33.65% 1,750,391,705
2012-02-13 2012-02-09 7.518 231,969,674 +493,946 33.62% 1,743,932,613
2012-02-10 2012-02-08 7.305 231,475,728 +119,008 33.55% 1,691,009,877
2012-02-09 2012-02-07 7.151 231,356,720 +664,926 33.53% 1,654,370,314
2012-02-08 2012-02-06 7.131 230,691,794 +408,769 33.43% 1,645,157,184
2012-02-07 2012-02-03 6.957 230,283,025 -162,473 33.37% 1,602,187,401
2012-02-06 2012-02-02 6.204 230,445,498 +580,561 33.40% 1,429,625,040
2012-02-03 2012-02-01 5.585 229,864,937 -145,403 33.31% 1,283,865,293
2012-02-02 2012-01-31 5.643 230,010,340 +184,205 33.33% 1,298,013,165
2012-02-01 2012-01-30 5.605 229,826,135 -9,314 33.31% 1,288,090,263
2012-01-31 2012-01-27 5.682 229,835,449 -234,913 33.31% 1,305,909,947
2012-01-30 2012-01-26 5.701 230,070,362 +243,710 33.34% 1,311,691,118
2012-01-27 2012-01-20 5.547 229,826,652 -62,609 33.31% 1,274,768,059
2012-01-26 2012-01-19 5.237 229,889,261 +21,214 33.32% 1,204,028,760
2012-01-20 2012-01-18 4.870 229,868,047 -144,362 33.31% 1,119,510,143
2012-01-19 2012-01-17 4.716 230,012,409 -52,261 33.33% 1,084,650,894
2012-01-18 2012-01-16 4.561 230,064,670 +116,939 33.34% 1,049,326,933
2012-01-17 2012-01-13 4.658 229,947,731 -38,807 33.32% 1,071,013,776
2012-01-16 2012-01-12 4.696 229,986,538 -132,462 33.33% 1,080,084,106
2012-01-13 2012-01-11 4.696 230,119,000 +5,369,365 33.35% 1,080,706,186
2012-01-12 2012-01-10 4.696 224,749,635 -363,753 32.57% 1,055,490,077
2012-01-11 2012-01-09 4.638 225,113,388 +431,019 32.62% 1,044,146,535
2012-01-10 2012-01-06 4.696 224,682,369 +8,279 32.56% 1,055,174,176
2012-01-09 2012-01-05 4.832 224,674,090 +10,866 32.56% 1,085,530,139
2012-01-06 2012-01-04 4.870 224,663,224 +60,539 32.56% 1,094,161,460
2012-01-05 2012-01-03 5.102 224,602,685 +7,761 32.55% 1,145,955,508
2012-01-04 2011-12-30 5.025 224,594,924 +70,371 32.55% 1,128,553,548
2012-01-03 2011-12-29 4.948 224,524,553 -471,901 32.54% 1,110,843,023
2011-12-30 2011-12-28 5.044 224,996,454 +377,597 32.61% 1,134,919,523
2011-12-28 2011-12-22 4.851 224,618,857 -527,651 32.55% 1,089,604,330
2011-12-22 2011-12-20 5.141 225,146,508 +192,483 32.63% 1,157,432,673
2011-12-21 2011-12-19 5.141 224,954,025 +543,674 32.60% 1,156,443,157
2011-12-20 2011-12-16 4.832 224,410,351 +154,804,894 32.52% 1,084,255,864
2011-12-19 2011-12-15 4.735 69,605,457 +725,436 10.09% 329,578,034
2011-12-16 2011-12-14 4.793 68,880,021 +246,297 9.98% 330,136,724
2011-12-15 2011-12-13 4.812 68,633,724 -67,783 9.95% 330,282,678
2011-12-14 2011-12-12 5.102 68,701,507 +28,976 9.96% 350,525,063
2011-12-13 2011-12-09 5.141 68,672,531 +635,372 9.95% 353,031,596
2011-12-12 2011-12-08 5.160 68,037,159 +40,877 9.86% 351,080,184
2011-12-09 2011-12-07 5.295 67,996,282 -23,801 9.85% 360,068,073
2011-12-08 2011-12-06 5.353 68,020,083 -175,409 9.86% 364,137,841
2011-12-07 2011-12-05 5.508 68,195,492 -16,558 9.88% 375,620,609
2011-12-06 2011-12-02 5.373 68,212,050 +354,956 9.89% 366,483,801
2011-12-05 2011-12-01 5.411 67,857,094 +300,109 9.83% 367,199,579
2011-12-02 2011-11-30 5.237 67,556,985 +1,328,242 9.79% 353,824,935
2011-12-01 2011-11-29 5.392 66,228,743 -1,259,007 9.60% 357,108,018
2011-11-30 2011-11-28 5.411 67,487,750 -174,891 9.78% 365,200,923
2011-11-29 2011-11-25 5.566 67,662,641 +71,076 9.81% 376,608,674
2011-11-28 2011-11-24 5.411 67,591,565 +80,540 9.80% 365,762,704
2011-11-25 2011-11-23 5.701 67,511,025 +177,398 9.78% 384,897,955
2011-11-24 2011-11-22 5.721 67,333,627 -102,451 9.76% 385,187,873
2011-11-23 2011-11-21 5.759 67,436,078 -111,694 9.77% 388,380,534
2011-11-22 2011-11-18 5.759 67,547,772 +8,279 9.79% 389,023,806
2011-11-21 2011-11-17 5.798 67,539,493 +173,863 9.79% 391,586,704
2011-11-18 2011-11-16 5.721 67,365,630 -149,980 9.76% 385,370,949
2011-11-17 2011-11-15 5.798 67,515,610 +4,504,142 9.78% 391,448,232
2011-11-16 2011-11-14 5.798 63,011,468 -2,266,837 9.13% 365,333,702
2011-11-15 2011-11-11 5.547 65,278,305 +2,700,777 9.46% 362,075,927
2011-11-14 2011-11-10 5.643 62,577,528 -2,937,657 9.07% 353,142,625
2011-11-11 2011-11-09 5.895 65,515,185 +912,901 9.49% 386,180,817
2011-11-10 2011-11-08 5.779 64,602,284 -483,734 9.36% 373,308,559
2011-11-09 2011-11-07 5.779 65,086,018 -106,073 9.43% 376,103,847
2011-11-08 2011-11-04 5.875 65,192,091 -1,382,396 9.45% 383,016,409
2011-11-07 2011-11-03 5.779 66,574,487 -902,914 9.65% 384,705,064
2011-11-04 2011-11-02 5.953 67,477,401 -214,878 9.78% 401,659,413
2011-11-03 2011-11-01 5.798 67,692,279 -360,504 9.81% 392,472,540
2011-11-02 2011-10-31 5.682 68,052,783 -1,849,743 9.86% 386,671,450
2011-11-01 2011-10-28 5.721 69,902,526 -343,640 10.13% 399,883,483
2011-10-31 2011-10-27 5.295 70,246,166 -295,511 10.18% 371,982,128
2011-10-28 2011-10-26 4.677 70,541,677 -113,945 10.22% 329,921,055
2011-10-27 2011-10-25 4.735 70,655,622 +189,762 10.24% 334,550,508
2011-10-26 2011-10-24 4.600 70,465,860 -256,106 10.21% 324,119,082
2011-10-25 2011-10-21 4.406 70,721,966 -422,606 10.25% 311,629,138
2011-10-24 2011-10-20 4.348 71,144,572 +208,006 10.31% 309,366,422
2011-10-21 2011-10-19 4.387 70,936,566 -408,404 10.28% 311,203,809
2011-10-20 2011-10-18 4.503 71,344,970 +332,438 10.34% 321,268,516
2011-10-19 2011-10-17 4.735 71,012,532 -3,622 10.29% 336,240,458
2011-10-18 2011-10-14 4.484 71,016,154 +718,863 10.29% 318,415,367
2011-10-17 2011-10-13 4.832 70,297,291 -423,371 10.19% 339,646,766
2011-10-14 2011-10-12 4.870 70,720,662 +2,793,980 10.25% 344,425,854
2011-10-13 2011-10-11 4.890 67,926,682 -2,339,173 9.84% 332,131,302
2011-10-12 2011-10-10 5.121 70,265,855 +561,955 10.18% 359,864,573
2011-10-11 2011-10-07 5.044 69,703,900 -530,240 10.10% 351,598,061
2011-10-10 2011-10-06 4.812 70,234,140 -560,169 10.18% 337,984,280
2011-10-07 2011-10-04 4.542 70,794,309 -417,385 10.26% 321,525,258
2011-10-06 2011-10-03 4.213 71,211,694 -19,662 10.32% 300,024,483
2011-10-04 2011-09-30 4.503 71,231,356 -205,937 10.32% 320,756,908
2011-10-03 2011-09-28 4.503 71,437,293 -58,883 10.35% 321,684,249
2011-09-30 2011-09-27 4.252 71,496,176 -157,402 10.36% 303,986,559
2011-09-28 2011-09-26 4.039 71,653,578 +8,518 10.38% 289,423,008
2011-09-27 2011-09-23 4.445 71,645,060 -278,894 10.38% 318,465,926
2011-09-26 2011-09-22 4.754 71,923,954 +2,508,624 10.42% 341,946,016
2011-09-23 2011-09-21 5.121 69,415,330 +635,804 10.06% 355,508,634
2011-09-22 2011-09-20 5.063 68,779,526 -371,726 9.97% 348,264,619
2011-09-21 2011-09-19 5.315 69,151,252 -60,022 10.02% 367,520,549
2011-09-20 2011-09-16 5.353 69,211,274 -40,731 10.03% 370,514,747
2011-09-19 2011-09-15 5.063 69,252,005 -1,548,859 10.04% 350,657,013
2011-09-16 2011-09-14 5.063 70,800,864 -1,092,453 10.26% 358,499,649
2011-09-15 2011-09-12 5.121 71,893,317 +1,144,906 10.42% 368,199,574
2011-09-14 2011-09-09 5.469 70,748,411 -2,691,671 10.25% 386,947,470
2011-09-12 2011-09-08 5.450 73,440,082 -393,251 10.64% 400,249,822
2011-09-09 2011-09-07 5.411 73,833,333 +2,121,363 10.70% 399,539,196
2011-09-08 2011-09-06 5.392 71,711,970 -458,013 10.39% 386,673,796
2011-09-07 2011-09-05 5.508 72,169,983 +17,786 10.46% 397,512,096
2011-09-06 2011-09-02 5.798 72,152,197 -36,220 10.46% 418,330,664
2011-09-05 2011-09-01 5.953 72,188,417 +583,143 10.46% 429,701,748
2011-09-02 2011-08-31 5.972 71,605,274 -3,187,107 10.38% 427,614,454
2011-09-01 2011-08-30 5.450 74,792,381 -3,484,283 10.84% 407,619,877
2011-08-31 2011-08-29 5.373 78,276,664 -1,300,818 11.34% 420,558,089
2011-08-30 2011-08-26 5.044 79,577,482 -2,744,906 11.53% 401,402,050
2011-08-29 2011-08-25 5.025 82,322,388 +1,597,968 11.93% 413,656,825
2011-08-26 2011-08-24 4.832 80,724,420 -1,185,205 11.70% 390,026,241
2011-08-25 2011-08-23 4.542 81,909,625 -485,121 11.87% 372,007,491
2011-08-24 2011-08-22 4.716 82,394,746 -2,484,786 11.94% 388,542,233
2011-08-23 2011-08-19 5.102 84,879,532 +1,229,397 12.30% 433,067,696
2011-08-22 2011-08-18 5.798 83,650,135 -1,995,534 12.12% 484,994,470
2011-08-19 2011-08-17 5.721 85,645,669 +2,801,880 12.41% 489,943,503
2011-08-18 2011-08-16 5.991 82,843,789 -2,534,549 12.01% 496,330,008
2011-08-17 2011-08-15 5.701 85,378,338 -683,292 12.37% 486,764,165
2011-08-16 2011-08-12 5.798 86,061,630 +171,569 12.47% 498,976,058
2011-08-15 2011-08-11 5.411 85,890,061 +1,278,066 12.45% 464,782,565
2011-08-12 2011-08-10 5.779 84,611,995 -1,076,683 12.26% 488,935,993
2011-08-11 2011-08-09 5.547 85,688,678 -250,436 12.42% 475,285,128
2011-08-10 2011-08-08 6.262 85,939,114 -4,545 12.45% 538,126,982
2011-08-09 2011-08-05 6.861 85,943,659 +1,341,190 12.45% 589,645,622
2011-08-08 2011-08-04 7.305 84,602,469 -2,419,201 12.26% 618,050,160
2011-08-05 2011-08-03 7.344 87,021,670 +445,238 12.61% 639,086,871
2011-08-04 2011-08-02 7.673 86,576,432 +374,136 12.55% 664,261,491
2011-08-03 2011-08-01 8.020 86,202,296 -126,367 12.49% 691,378,414
2011-08-02 2011-07-29 7.943 86,328,663 +920,165 12.51% 685,718,273
2011-08-01 2011-07-28 8.194 85,408,498 -447,474 12.38% 699,867,501
2011-07-29 2011-07-27 8.310 85,855,972 +1,424,981 12.44% 713,489,935
2011-07-28 2011-07-26 8.020 84,430,991 -512,585 12.24% 677,171,808
2011-07-27 2011-07-25 8.040 84,943,576 +1,337,778 12.31% 682,924,600
2011-07-26 2011-07-22 8.446 83,605,798 -2,277,691 12.12% 706,100,826
2011-07-25 2011-07-21 8.272 85,883,489 +1,106,051 12.45% 710,398,988
2011-07-22 2011-07-20 8.504 84,777,438 -685,975 12.29% 720,911,329
2011-07-21 2011-07-19 8.388 85,463,413 -1,491,441 12.39% 716,834,416
2011-07-20 2011-07-18 8.368 86,954,854 -1,327,941 12.60% 727,663,536
2011-07-19 2011-07-15 8.194 88,282,795 -499,794 12.79% 723,420,509
2011-07-18 2011-07-14 8.330 88,782,589 -180,527 12.87% 739,526,875
2011-07-15 2011-07-13 8.484 88,963,116 +2,696,006 12.89% 754,785,228
2011-07-14 2011-07-12 8.330 86,267,110 +566,987 12.50% 718,573,844
2011-07-13 2011-07-11 8.465 85,700,123 +4,171,122 12.42% 725,444,916
2011-07-12 2011-07-08 8.967 81,529,001 -359,754 11.82% 731,103,709
2011-07-11 2011-07-07 8.987 81,888,755 -1,589,535 11.87% 735,912,377
2011-07-08 2011-07-06 8.890 83,478,290 +2,306,913 12.10% 742,130,468
2011-07-07 2011-07-05 9.064 81,171,377 +2,784,109 11.76% 735,740,464
2011-07-06 2011-07-04 9.083 78,387,268 -3,069,908 11.36% 712,020,130
2011-07-05 2011-06-30 9.083 81,457,176 -83,229 11.80% 739,905,224
2011-07-04 2011-06-29 9.064 81,540,405 +339,377 11.82% 739,085,348
2011-06-30 2011-06-28 9.045 81,201,028 +3,057,684 11.77% 734,439,906
2011-06-29 2011-06-27 9.083 78,143,344 +927,751 11.32% 709,804,480
2011-06-28 2011-06-24 9.141 77,215,593 -3,126,006 11.19% 705,854,256
2011-06-27 2011-06-23 9.045 80,341,599 -517 11.64% 726,666,618
2011-06-24 2011-06-22 9.006 80,342,116 -343,772 11.64% 723,565,861
2011-06-23 2011-06-21 9.025 80,685,888 -2,594,603 11.69% 728,221,253
2011-06-22 2011-06-20 8.929 83,280,491 +388,538 12.07% 743,591,023
2011-06-21 2011-06-17 9.199 82,891,953 +354,125 12.01% 762,549,798
2011-06-20 2011-06-16 9.083 82,537,828 +3,882,896 11.96% 749,721,180
2011-06-17 2011-06-15 9.006 78,654,932 -2,716,393 11.40% 708,370,982
2011-06-16 2011-06-14 9.045 81,371,325 +473,164 11.79% 735,980,193
2011-06-15 2011-06-13 9.277 80,898,161 -392,463 11.72% 750,462,114
2011-06-14 2011-06-10 9.547 81,290,624 +4,591,815 11.78% 776,097,514
2011-06-13 2011-06-09 9.470 76,698,809 +1,987,286 11.12% 726,329,337
2011-06-10 2011-06-08 9.760 74,711,523 -1,621,000 10.83% 729,168,424
2011-06-09 2011-06-07 9.856 76,332,523 -3,221,817 11.06% 752,365,165
2011-06-08 2011-06-03 9.876 79,554,340 -921,060 11.53% 785,658,228
2011-06-07 2011-06-02 9.798 80,475,400 +4,716,525 11.66% 788,533,211
2011-06-03 2011-06-01 9.953 75,758,875 +7,433,781 10.98% 754,031,748
2011-06-02 2011-05-31 10.494 68,325,094 +4,993,806 9.90% 717,016,176
2011-06-01 2011-05-30 9.528 63,331,288 +4,110,459 9.18% 603,412,254
2011-05-31 2011-05-27 9.509 59,220,829 +33,116 8.58% 563,103,817
2011-05-30 2011-05-26 9.586 59,187,713 -3,318,275 8.58% 567,364,452
2011-05-27 2011-05-25 9.509 62,505,988 -2,350,165 9.06% 594,340,894
2011-05-26 2011-05-24 9.451 64,856,153 +3,227,208 9.40% 612,927,249
2011-05-25 2011-05-23 9.470 61,628,945 -4,102,077 8.93% 583,619,372
2011-05-24 2011-05-20 9.586 65,731,022 -5,316,725 9.53% 630,087,621
2011-05-23 2011-05-19 9.740 71,047,747 +3,587,053 10.30% 692,037,666
2011-05-20 2011-05-18 9.509 67,460,694 -881,247 9.78% 641,452,930
2011-05-19 2011-05-17 9.412 68,341,941 -3,879,302 9.90% 643,228,318
2011-05-18 2011-05-16 9.451 72,221,243 -2,926,455 10.47% 682,531,507
2011-05-17 2011-05-13 9.605 75,147,698 +317,701 10.89% 721,806,778
2011-05-16 2011-05-12 9.682 74,829,997 +620,433 10.84% 724,539,955
2011-05-13 2011-05-11 10.127 74,209,564 -590,939 10.75% 751,519,152
2011-05-12 2011-05-09 10.243 74,800,503 +2,645,332 10.84% 766,177,288
2011-05-11 2011-05-06 10.108 72,155,171 -1,265,200 10.46% 729,319,852
2011-05-09 2011-05-05 10.649 73,420,371 -855,631 10.64% 781,838,512
2011-05-06 2011-05-04 10.552 74,276,002 +631,573 10.76% 783,772,548
2011-05-05 2011-05-03 10.378 73,644,429 +4,387,022 10.67% 764,298,612
2011-05-04 2011-04-29 10.282 69,257,407 -486,384 10.04% 712,076,651
2011-05-03 2011-04-28 9.953 69,743,791 -25,240 10.11% 694,163,326
2011-04-29 2011-04-27 9.895 69,769,031 -1,260,572 10.11% 690,369,407
2011-04-28 2011-04-26 10.050 71,029,603 +717,623 10.29% 713,824,774
2011-04-27 2011-04-21 10.436 70,311,980 -603,840 10.19% 733,790,312
2011-04-26 2011-04-20 9.972 70,915,820 -4,064,732 10.28% 707,199,128
2011-04-21 2011-04-19 9.721 74,980,552 +3,853,861 10.87% 728,895,895
2011-04-20 2011-04-18 9.779 71,126,691 +2,295,731 10.31% 695,555,850
2011-04-19 2011-04-15 9.760 68,830,960 +46,190 9.97% 671,775,392
2011-04-18 2011-04-14 9.818 68,784,770 -1,935,347 9.97% 675,312,654
2011-04-15 2011-04-13 9.296 70,720,117 +8,820 10.25% 657,410,949
2011-04-14 2011-04-12 9.083 70,711,297 +81,185 10.25% 642,296,487
2011-04-13 2011-04-11 9.083 70,630,112 -919,990 10.24% 641,559,055
2011-04-12 2011-04-08 9.277 71,550,102 +102,287 10.37% 663,743,652
2011-04-11 2011-04-07 9.238 71,447,815 +732,447 10.35% 660,033,129
2011-04-08 2011-04-06 9.373 70,715,368 -770,210 10.25% 662,833,470
2011-04-07 2011-04-04 9.528 71,485,578 +950,518 10.36% 681,105,266
2011-04-06 2011-04-01 9.528 70,535,060 -93,356 10.22% 672,048,855
2011-04-04 2011-03-31 9.644 70,628,416 -1,289,303 10.24% 681,128,257
2011-04-01 2011-03-30 9.818 71,917,719 +341,687 10.42% 706,071,209
2011-03-31 2011-03-29 9.972 71,576,032 +216,285 10.37% 713,783,009
2011-03-30 2011-03-28 10.108 71,359,747 +89,850 10.34% 721,279,977
2011-03-29 2011-03-25 10.185 71,269,897 -267,511 10.33% 725,881,340
2011-03-28 2011-03-24 10.146 71,537,408 +30,011 10.37% 725,840,822
2011-03-25 2011-03-23 10.069 71,507,397 -158,334 10.36% 720,008,425
2011-03-24 2011-03-22 10.243 71,665,731 -52,260 10.39% 734,067,997
2011-03-23 2011-03-21 10.146 71,717,991 +3,241,511 10.39% 727,673,073
2011-03-22 2011-03-18 9.895 68,476,480 -1,023,260 9.92% 677,579,525
2011-03-21 2011-03-17 9.625 69,499,740 -380,489 10.07% 668,900,327
2011-03-18 2011-03-16 9.625 69,880,229 -1,949,161 10.13% 672,562,344
2011-03-17 2011-03-15 9.779 71,829,390 +1,201,899 10.41% 702,427,621
2011-03-16 2011-03-14 10.436 70,627,491 +65,727 10.24% 737,083,050
2011-03-15 2011-03-11 10.610 70,561,764 +95,207 10.23% 748,670,394
2011-03-14 2011-03-10 10.823 70,466,557 +493,588 10.21% 762,640,676
2011-03-11 2011-03-09 10.823 69,972,969 +266,494 10.14% 757,298,706
2011-03-10 2011-03-08 10.900 69,706,475 +1,471,451 10.10% 759,803,188
2011-03-09 2011-03-07 10.823 68,235,024 +417,160 9.89% 738,489,392
2011-03-08 2011-03-04 11.190 67,817,864 -2,019,337 9.83% 758,877,290
2011-03-07 2011-03-03 10.919 69,837,201 +665,414 10.12% 762,577,801
2011-03-04 2011-03-02 10.610 69,171,787 -178,460 10.02% 733,922,540
2011-03-03 2011-03-01 10.900 69,350,247 +389,768 10.05% 755,920,289
2011-03-02 2011-02-28 10.533 68,960,479 +869,218 9.99% 726,349,526
2011-03-01 2011-02-25 10.320 68,091,261 -696,278 9.87% 702,718,715
2011-02-28 2011-02-24 10.591 68,787,539 -277,521 9.97% 728,516,205
2011-02-25 2011-02-23 11.209 69,065,060 +155,804 10.01% 774,168,101
2011-02-24 2011-02-22 11.267 68,909,256 -655,761 9.99% 776,416,939
2011-02-23 2011-02-21 11.499 69,565,017 +116,841 10.08% 799,938,772
2011-02-22 2011-02-18 11.576 69,448,176 +2,033,493 10.06% 803,963,907
2011-02-21 2011-02-17 11.480 67,414,683 +721,007 9.77% 773,908,876
2011-02-18 2011-02-16 11.576 66,693,676 -338,117 9.67% 772,076,553
2011-02-17 2011-02-15 11.403 67,031,793 +474,694 9.71% 764,331,457
2011-02-16 2011-02-14 11.364 66,557,099 -1,503,445 9.65% 756,346,142
2011-02-15 2011-02-11 11.209 68,060,544 +1,101,665 9.86% 762,908,222
2011-02-14 2011-02-10 11.383 66,958,879 -751,202 9.70% 762,205,985
2011-02-11 2011-02-09 11.596 67,710,081 +2,165,392 9.81% 785,151,509
2011-02-10 2011-02-08 11.924 65,544,689 -1,187,412 9.50% 781,576,616
2011-02-09 2011-02-07 12.040 66,732,101 +235,661 9.67% 803,473,821
2011-02-08 2011-02-02 12.176 66,496,440 +1,288,768 9.64% 809,632,309
2011-02-07 2011-01-31 11.673 65,207,672 -5,850,304 9.45% 761,175,007
2011-02-01 2011-01-28 11.596 71,057,976 +410,538 10.30% 823,972,978
2011-01-31 2011-01-27 11.267 70,647,438 +1,706,956 10.24% 796,001,448
2011-01-28 2011-01-26 11.132 68,940,482 -506,903 9.99% 767,442,215
2011-01-27 2011-01-25 11.055 69,447,385 +285,538 10.06% 767,716,389
2011-01-26 2011-01-24 11.016 69,161,847 +1,020,649 10.02% 761,886,581
2011-01-25 2011-01-21 11.132 68,141,198 -452,402 9.87% 758,544,623
2011-01-24 2011-01-20 11.035 68,593,600 +1,689,506 9.94% 756,952,435
2011-01-21 2011-01-19 10.919 66,904,094 +1,460,987 9.70% 730,550,139
2011-01-20 2011-01-18 10.359 65,443,107 +1,280,903 9.48% 677,918,656
2011-01-19 2011-01-17 10.629 64,162,204 -39 9.30% 682,010,167
2011-01-18 2011-01-14 10.977 64,162,243 -1,352,410 9.30% 704,330,928
2011-01-17 2011-01-13 11.113 65,514,653 +4,422,917 9.49% 728,039,890
2011-01-14 2011-01-12 11.113 61,091,736 +174,771 8.85% 678,889,664
2011-01-13 2011-01-11 11.151 60,916,965 +1,690,695 8.83% 679,302,099
2011-01-12 2011-01-10 11.035 59,226,270 +246,546 8.58% 653,580,936
2011-01-11 2011-01-07 9.953 58,979,724 +1,556,717 8.55% 587,028,046
2011-01-10 2011-01-06 10.088 57,423,007 -854,375 8.32% 579,302,389
2011-01-07 2011-01-05 10.011 58,277,382 +576,139 8.45% 583,416,462
2011-01-06 2011-01-04 9.972 57,701,243 +1,890,240 8.36% 575,418,415
2011-01-05 2011-01-03 10.030 55,811,003 +722,593 8.09% 559,804,095
2011-01-04 2010-12-31 10.224 55,088,410 -778,382 7.98% 563,202,787
2011-01-03 2010-12-29 9.876 55,866,792 -754,497 8.10% 551,726,088
2010-12-30 2010-12-28 9.779 56,621,289 +596,060 8.21% 553,705,904
2010-12-29 2010-12-24 9.586 56,025,229 -273,602 8.12% 537,049,359
2010-12-28 2010-12-22 9.856 56,298,831 +1,960,144 8.16% 554,904,746
2010-12-23 2010-12-21 9.895 54,338,687 -244,650 7.87% 537,685,082
2010-12-22 2010-12-20 9.895 54,583,337 +1,282,416 7.91% 540,105,911
2010-12-21 2010-12-17 10.069 53,300,921 +190,261 7.72% 536,687,305
2010-12-20 2010-12-16 10.166 53,110,660 -179,280 7.70% 539,903,731
2010-12-17 2010-12-15 10.166 53,289,940 +619,229 7.72% 541,726,226
2010-12-16 2010-12-14 10.707 52,670,711 -4,510,336 7.63% 563,933,418
2010-12-15 2010-12-13 10.571 57,181,047 +9,869,371 8.29% 604,488,879
2010-12-14 2010-12-10 9.605 47,311,676 +316,149 6.86% 454,436,920
2010-12-13 2010-12-09 9.509 46,995,527 6.81% 446,859,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top