History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.741 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.741 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.741 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.741 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.741 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.741 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.741 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.741 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.741 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.741 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.741 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.741 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.741 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.741 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.741 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.741 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.741 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.741 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.741 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.741 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.741 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.741 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.741 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.741 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.741 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.741 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.741 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.741 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.741 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.741 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.741 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.741 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.741 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.741 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.741 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.741 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.741 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.741 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.741 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.741 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.741 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.741 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.741 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.741 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.741 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.741 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.741 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.741 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.741 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.741 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.741 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.741 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.741 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.741 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.741 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.741 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.741 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.741 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.741 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.741 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.741 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.741 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.741 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.741 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.741 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.741 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.741 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.741 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.741 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.741 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.741 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.741 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.741 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.741 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.741 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.741 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.741 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.741 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.741 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.741 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.741 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.741 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.741 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.741 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.741 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.741 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.741 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.741 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.741 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.741 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.741 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.741 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.741 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.741 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.741 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.741 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.741 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.741 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.741 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.741 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.741 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.741 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.741 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.741 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.741 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.741 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.741 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.741 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.741 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.741 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.741 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.741 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.741 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.741 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.741 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.741 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.741 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.741 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.741 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.741 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.741 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.741 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.741 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.741 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.741 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.741 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.741 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.741 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.741 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.741 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.741 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.741 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.741 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.741 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.741 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.741 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.741 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.763 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.884 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.884 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.884 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.884 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.895 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.884 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.884 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.884 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.884 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.884 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.884 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.884 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.884 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.884 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.873 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.818 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.785 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.818 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.807 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.829 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.807 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.840 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.829 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.829 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.851 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.829 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.840 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.796 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.829 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.829 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.818 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.774 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.774 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.785 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.818 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.807 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.763 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.741 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.741 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.741 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.741 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.752 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.741 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.730 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.719 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.686 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.654 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.555 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.555 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.555 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.544 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.599 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.664 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.632 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.654 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.664 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.664 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.654 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.675 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.654 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.675 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.664 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.654 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.664 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.741 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.741 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.741 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.741 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.741 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.741 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.752 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.752 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.697 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.686 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.697 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.686 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.697 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.664 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.675 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.686 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.708 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.719 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.708 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.730 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.686 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.708 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.719 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.686 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.686 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.719 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.686 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.708 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.708 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.708 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.675 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.686 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.708 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.719 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.730 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.741 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.741 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.741 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.763 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.752 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.763 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.774 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.774 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.621 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.621 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.719 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.588 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.610 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.599 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.588 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.599 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.577 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.588 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.566 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.621 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.588 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.588 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.599 | 0 | -912 | ||
| 2024-07-03 | 2024-06-28 | 2.734 | 912 | +38 | 0.00% | 2,493 |
| 2024-05-14 | 2024-05-10 | 2.894 | 874 | -26,230 | 0.00% | 2,529 |
| 2024-05-13 | 2024-05-09 | 2.402 | 27,104 | -17,486 | 0.00% | 65,101 |
| 2024-05-09 | 2024-05-07 | 2.356 | 44,590 | +17,486 | 0.00% | 105,060 |
| 2024-04-26 | 2024-04-24 | 2.471 | 27,104 | -8,743 | 0.00% | 66,961 |
| 2024-04-16 | 2024-04-12 | 2.505 | 35,847 | +17,486 | 0.00% | 89,790 |
| 2024-03-11 | 2024-03-07 | 2.265 | 18,361 | -19,235 | 0.00% | 41,581 |
| 2024-03-04 | 2024-02-29 | 2.173 | 37,596 | -8,743 | 0.00% | 81,701 |
| 2024-02-29 | 2024-02-27 | 2.173 | 46,339 | +8,743 | 0.00% | 100,701 |
| 2024-02-28 | 2024-02-26 | 2.150 | 37,596 | +10,492 | 0.00% | 80,841 |
| 2024-02-27 | 2024-02-23 | 2.127 | 27,104 | -8,743 | 0.00% | 57,661 |
| 2024-02-23 | 2024-02-21 | 2.093 | 35,847 | +17,486 | 0.00% | 75,030 |
| 2024-02-22 | 2024-02-20 | 2.002 | 18,361 | -26,229 | 0.00% | 36,751 |
| 2024-02-19 | 2024-02-15 | 1.979 | 44,590 | +8,743 | 0.00% | 88,230 |
| 2024-02-15 | 2024-02-09 | 1.967 | 35,847 | +17,486 | 0.00% | 70,520 |
| 2022-04-27 | 2022-04-25 | 2.356 | 18,361 | +8,744 | 0.00% | 43,261 |
| 2021-09-16 | 2021-09-14 | 3.874 | 9,617 | +360 | 0.00% | 37,255 |
| 2021-06-07 | 2021-06-03 | 4.688 | 9,257 | +341 | 0.00% | 43,400 |
| 2020-09-16 | 2020-09-14 | 4.166 | 8,916 | +360 | 0.00% | 37,140 |
| 2020-06-08 | 2020-06-04 | 3.801 | 8,556 | +423 | 0.00% | 32,519 |
| 2019-09-17 | 2019-09-13 | 6.055 | 8,133 | +249 | 0.00% | 49,249 |
| 2019-08-29 | 2019-08-27 | 6.042 | 7,884 | -7,167 | 0.00% | 47,631 |
| 2019-08-16 | 2019-08-14 | 5.623 | 15,051 | +7,167 | 0.00% | 84,631 |
| 2019-06-10 | 2019-06-05 | 6.416 | 7,884 | +255 | 0.00% | 50,583 |
| 2019-04-08 | 2019-04-03 | 6.762 | 7,629 | +6,242 | 0.00% | 51,587 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,387 | +693 | 0.00% | 9,459 |
| 2018-09-17 | 2018-09-13 | 6.662 | 694 | +20 | 0.00% | 4,623 |
| 2018-06-11 | 2018-06-07 | 8.212 | 674 | +16 | 0.00% | 5,535 |
| 2017-09-18 | 2017-09-14 | 7.484 | 658 | +17 | 0.00% | 4,925 |
| 2017-06-12 | 2017-06-08 | 7.987 | 641 | +15 | 0.00% | 5,120 |
| 2016-09-19 | 2016-09-14 | 6.802 | 626 | +17 | 0.00% | 4,258 |
| 2016-06-13 | 2016-06-08 | 6.561 | 609 | +18 | 0.00% | 3,995 |
| 2016-04-07 | 2016-04-05 | 6.747 | 591 | -1,775 | 0.00% | 3,987 |
| 2015-12-01 | 2015-11-27 | 5.445 | 2,366 | +1,183 | 0.00% | 12,882 |
| 2015-11-30 | 2015-11-26 | 5.648 | 1,183 | +592 | 0.00% | 6,681 |
| 2015-09-21 | 2015-09-17 | 6.735 | 591 | +15 | 0.00% | 3,980 |
| 2015-06-17 | 2015-06-15 | 7.828 | 576 | -576 | 0.00% | 4,509 |
| 2015-06-15 | 2015-06-11 | 7.986 | 1,152 | +25 | 0.00% | 9,199 |
| 2014-11-25 | 2014-11-21 | 6.814 | 1,127 | -16,906 | 0.00% | 7,680 |
| 2014-11-24 | 2014-11-20 | 6.584 | 18,033 | -5,635 | 0.00% | 118,723 |
| 2014-11-18 | 2014-11-14 | 6.708 | 23,668 | +5,635 | 0.00% | 158,761 |
| 2014-11-11 | 2014-11-07 | 6.868 | 18,033 | +16,906 | 0.00% | 123,843 |
| 2014-09-30 | 2014-09-26 | 9.465 | 1,127 | +22 | 0.00% | 10,667 |
| 2014-06-16 | 2014-06-12 | 9.993 | 1,105 | +20 | 0.00% | 11,043 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,085 | +24 | 0.00% | 9,405 |
| 2013-05-13 | 2013-05-09 | 9.290 | 1,061 | -5,838 | 0.00% | 9,856 |
| 2013-01-29 | 2013-01-25 | 8.291 | 6,899 | +5,838 | 0.00% | 57,200 |
| 2012-09-17 | 2012-09-13 | 7.924 | 1,061 | +26 | 0.00% | 8,407 |
| 2012-03-30 | 2012-03-28 | 8.117 | 1,035 | -5,174 | 0.00% | 8,401 |
| 2011-11-03 | 2011-11-01 | 5.798 | 6,209 | -5,174 | 0.00% | 35,999 |
| 2011-11-01 | 2011-10-28 | 5.721 | 11,383 | -5,175 | 0.00% | 65,117 |
| 2011-10-28 | 2011-10-26 | 4.677 | 16,558 | -15,523 | 0.00% | 77,441 |
| 2011-10-27 | 2011-10-25 | 4.735 | 32,081 | +15,523 | 0.00% | 151,902 |
| 2011-10-19 | 2011-10-17 | 4.735 | 16,558 | +10,349 | 0.00% | 78,401 |
| 2011-07-25 | 2011-07-21 | 8.272 | 6,209 | -15,523 | 0.00% | 51,359 |
| 2011-07-22 | 2011-07-20 | 8.504 | 21,732 | -7,761 | 0.00% | 184,800 |
| 2011-07-21 | 2011-07-19 | 8.388 | 29,493 | -54,331 | 0.00% | 247,376 |
| 2011-07-20 | 2011-07-18 | 8.368 | 83,824 | -15,522 | 0.01% | 701,464 |
| 2011-07-19 | 2011-07-15 | 8.194 | 99,346 | -5,175 | 0.01% | 814,076 |
| 2011-07-15 | 2011-07-13 | 8.484 | 104,521 | -5,174 | 0.02% | 886,782 |
| 2011-06-14 | 2011-06-10 | 9.547 | 109,695 | +5,174 | 0.02% | 1,047,280 |
| 2011-04-15 | 2011-04-13 | 9.296 | 104,521 | -7,244 | 0.02% | 971,622 |
| 2011-04-13 | 2011-04-11 | 9.083 | 111,765 | +12,419 | 0.02% | 1,015,202 |
| 2011-04-12 | 2011-04-08 | 9.277 | 99,346 | +5,174 | 0.01% | 921,596 |
| 2011-04-08 | 2011-04-06 | 9.373 | 94,172 | +5,174 | 0.01% | 882,699 |
| 2011-04-06 | 2011-04-01 | 9.528 | 88,998 | -10,348 | 0.01% | 847,961 |
| 2011-04-04 | 2011-03-31 | 9.644 | 99,346 | -5,175 | 0.01% | 958,076 |
| 2011-03-30 | 2011-03-28 | 10.108 | 104,521 | +5,175 | 0.02% | 1,056,463 |
| 2011-03-24 | 2011-03-22 | 10.243 | 99,346 | +5,174 | 0.01% | 1,017,595 |
| 2011-03-14 | 2011-03-10 | 10.823 | 94,172 | -10,349 | 0.01% | 1,019,198 |
| 2011-03-07 | 2011-03-03 | 10.919 | 104,521 | +5,175 | 0.02% | 1,141,303 |
| 2011-03-02 | 2011-02-28 | 10.533 | 99,346 | +5,174 | 0.01% | 1,046,395 |
| 2011-02-22 | 2011-02-18 | 11.576 | 94,172 | +10,348 | 0.01% | 1,090,178 |
| 2011-02-18 | 2011-02-16 | 11.576 | 83,824 | +5,175 | 0.01% | 970,385 |
| 2011-02-10 | 2011-02-08 | 11.924 | 78,649 | -10,349 | 0.01% | 937,837 |
| 2011-01-31 | 2011-01-27 | 11.267 | 88,998 | +5,174 | 0.01% | 1,002,762 |
| 2011-01-14 | 2011-01-12 | 11.113 | 83,824 | +5,175 | 0.01% | 931,505 |
| 2011-01-13 | 2011-01-11 | 11.151 | 78,649 | +20,697 | 0.01% | 877,037 |
| 2011-01-12 | 2011-01-10 | 11.035 | 57,952 | +5,174 | 0.01% | 639,519 |
| 2011-01-06 | 2011-01-04 | 9.972 | 52,778 | +15,523 | 0.01% | 526,322 |
| 2011-01-05 | 2011-01-03 | 10.030 | 37,255 | -2,587 | 0.01% | 373,681 |
| 2010-12-22 | 2010-12-20 | 9.895 | 39,842 | +10,349 | 0.01% | 394,239 |
| 2010-12-21 | 2010-12-17 | 10.069 | 29,493 | +14,488 | 0.00% | 296,965 |
| 2010-12-20 | 2010-12-16 | 10.166 | 15,005 | -5,175 | 0.00% | 152,535 |
| 2010-12-17 | 2010-12-15 | 10.166 | 20,180 | +11,384 | 0.00% | 205,143 |
| 2010-12-16 | 2010-12-14 | 10.707 | 8,796 | -31,563 | 0.00% | 94,177 |
| 2010-12-15 | 2010-12-13 | 10.571 | 40,359 | -39,843 | 0.01% | 426,655 |
| 2010-12-14 | 2010-12-10 | 9.605 | 80,202 | +31,564 | 0.01% | 770,354 |
| 2010-12-13 | 2010-12-09 | 9.509 | 48,638 | 0.01% | 462,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy