History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-13 | 2025-10-09 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-10 | 2025-10-08 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-09 | 2025-10-06 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-08 | 2025-10-03 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-06 | 2025-10-02 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-03 | 2025-09-30 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-10-02 | 2025-09-29 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-30 | 2025-09-26 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-29 | 2025-09-25 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-26 | 2025-09-24 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-25 | 2025-09-23 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-24 | 2025-09-22 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-23 | 2025-09-19 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-22 | 2025-09-18 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-19 | 2025-09-17 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-18 | 2025-09-16 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-17 | 2025-09-15 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-16 | 2025-09-12 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-15 | 2025-09-11 | 2.741 | 414,000 | +0 | 0.03% | 1,134,868 |
| 2025-09-12 | 2025-09-10 | 2.741 | 414,000 | +36,432 | 0.03% | 1,134,868 |
| 2025-09-11 | 2025-09-09 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 377,568 | +0 | 0.03% | 1,035,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 377,568 | +0 | 0.03% | 1,043,280 |
| 2025-02-18 | 2025-02-14 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-17 | 2025-02-13 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-14 | 2025-02-12 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-13 | 2025-02-11 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-12 | 2025-02-10 | 2.895 | 377,568 | +0 | 0.03% | 1,092,960 |
| 2025-02-11 | 2025-02-07 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-10 | 2025-02-06 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-07 | 2025-02-05 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-06 | 2025-02-04 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-05 | 2025-02-03 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-04 | 2025-01-28 | 2.884 | 377,568 | +0 | 0.03% | 1,088,820 |
| 2025-02-03 | 2025-01-24 | 2.884 | 377,568 | -36,480 | 0.03% | 1,088,820 |
| 2025-01-27 | 2025-01-23 | 2.884 | 414,048 | -172,368 | 0.03% | 1,194,020 |
| 2025-01-23 | 2025-01-21 | 2.895 | 586,416 | -456,000 | 0.05% | 1,697,520 |
| 2025-01-22 | 2025-01-20 | 2.873 | 1,042,416 | -150,480 | 0.08% | 2,994,660 |
| 2025-01-17 | 2025-01-15 | 2.818 | 1,192,896 | -2,116,752 | 0.09% | 3,361,560 |
| 2025-01-14 | 2025-01-10 | 2.840 | 3,309,648 | -127,680 | 0.26% | 9,399,110 |
| 2025-01-10 | 2025-01-08 | 2.840 | 3,437,328 | +182,400 | 0.27% | 9,761,710 |
| 2024-12-18 | 2024-12-16 | 2.818 | 3,254,928 | -40,128 | 0.25% | 9,172,330 |
| 2024-11-26 | 2024-11-22 | 2.686 | 3,295,056 | +45,600 | 0.26% | 8,851,850 |
| 2024-10-02 | 2024-09-27 | 2.675 | 3,249,456 | -249,888 | 0.25% | 8,693,720 |
| 2024-09-30 | 2024-09-26 | 2.664 | 3,499,344 | -26,448 | 0.27% | 9,323,910 |
| 2024-09-27 | 2024-09-25 | 2.675 | 3,525,792 | -456,000 | 0.27% | 9,433,040 |
| 2024-09-19 | 2024-09-16 | 2.686 | 3,981,792 | -31,920 | 0.31% | 10,696,700 |
| 2024-09-09 | 2024-09-04 | 2.686 | 4,013,712 | -45,600 | 0.31% | 10,782,450 |
| 2024-08-07 | 2024-08-05 | 2.621 | 4,059,312 | -36,480 | 0.32% | 10,637,890 |
| 2024-08-06 | 2024-08-02 | 2.719 | 4,095,792 | -27,360 | 0.32% | 11,137,680 |
| 2024-07-31 | 2024-07-29 | 2.588 | 4,123,152 | -36,480 | 0.32% | 10,669,560 |
| 2024-07-23 | 2024-07-19 | 2.621 | 4,159,632 | -14,592 | 0.32% | 10,900,790 |
| 2024-07-03 | 2024-06-28 | 2.734 | 4,174,224 | +172,489 | 0.33% | 11,410,540 |
| 2024-06-25 | 2024-06-21 | 2.768 | 4,001,735 | -875 | 0.33% | 11,076,339 |
| 2024-06-03 | 2024-05-30 | 2.848 | 4,002,610 | -34,098 | 0.33% | 11,399,221 |
| 2024-05-16 | 2024-05-13 | 2.894 | 4,036,708 | -87,431 | 0.33% | 11,681,010 |
| 2024-05-13 | 2024-05-09 | 2.402 | 4,124,139 | -87,432 | 0.34% | 9,905,699 |
| 2024-05-02 | 2024-04-29 | 2.436 | 4,211,571 | -34,972 | 0.34% | 10,260,211 |
| 2024-04-25 | 2024-04-23 | 2.448 | 4,246,543 | -34,973 | 0.35% | 10,393,979 |
| 2024-04-24 | 2024-04-22 | 2.425 | 4,281,516 | -23,606 | 0.35% | 10,381,640 |
| 2024-04-19 | 2024-04-17 | 2.402 | 4,305,122 | -5,246 | 0.35% | 10,340,399 |
| 2024-04-16 | 2024-04-12 | 2.505 | 4,310,368 | -131,147 | 0.35% | 10,796,699 |
| 2024-04-03 | 2024-03-28 | 2.482 | 4,441,515 | -87,432 | 0.36% | 11,023,599 |
| 2024-03-26 | 2024-03-22 | 2.345 | 4,528,947 | -13,114 | 0.39% | 10,619,001 |
| 2024-02-29 | 2024-02-27 | 2.173 | 4,542,061 | -52,459 | 0.39% | 9,870,499 |
| 2024-02-27 | 2024-02-23 | 2.127 | 4,594,520 | -43,716 | 0.39% | 9,774,299 |
| 2024-02-21 | 2024-02-19 | 2.024 | 4,638,236 | -43,716 | 0.40% | 9,389,850 |
| 2024-02-08 | 2024-02-06 | 2.002 | 4,681,952 | -57,704 | 0.40% | 9,371,251 |
| 2024-02-07 | 2024-02-05 | 1.887 | 4,739,656 | -69,946 | 0.41% | 8,944,649 |
| 2024-02-02 | 2024-01-31 | 1.819 | 4,809,602 | -452,020 | 0.41% | 8,746,591 |
| 2024-01-29 | 2024-01-25 | 1.979 | 5,261,622 | -43,716 | 0.45% | 10,411,140 |
| 2024-01-25 | 2024-01-23 | 1.990 | 5,305,338 | -43,715 | 0.45% | 10,558,321 |
| 2024-01-24 | 2024-01-22 | 2.002 | 5,349,053 | -411,802 | 0.46% | 10,706,499 |
| 2024-01-22 | 2024-01-18 | 2.059 | 5,760,855 | -50,710 | 0.49% | 11,860,199 |
| 2024-01-19 | 2024-01-17 | 2.059 | 5,811,565 | -355,846 | 0.50% | 11,964,599 |
| 2024-01-17 | 2024-01-15 | 2.127 | 6,167,411 | +43,715 | 0.53% | 13,120,439 |
| 2024-01-05 | 2024-01-03 | 2.116 | 6,123,696 | +58,579 | 0.52% | 12,957,401 |
| 2024-01-03 | 2023-12-29 | 2.127 | 6,065,117 | +61,202 | 0.52% | 12,902,821 |
| 2024-01-02 | 2023-12-28 | 2.185 | 6,003,915 | +43,716 | 0.51% | 13,115,971 |
| 2023-12-29 | 2023-12-27 | 2.185 | 5,960,199 | +43,716 | 0.51% | 13,020,470 |
| 2023-12-28 | 2023-12-22 | 2.219 | 5,916,483 | +102,295 | 0.51% | 13,127,980 |
| 2023-12-27 | 2023-12-21 | 2.185 | 5,814,188 | +104,917 | 0.50% | 12,701,499 |
| 2023-12-22 | 2023-12-20 | 2.093 | 5,709,271 | +192,349 | 0.49% | 11,949,901 |
| 2023-12-21 | 2023-12-19 | 1.933 | 5,516,922 | +174,863 | 0.47% | 10,663,901 |
| 2023-12-05 | 2023-12-01 | 1.876 | 5,342,059 | -174,863 | 0.46% | 10,020,400 |
| 2023-12-01 | 2023-11-29 | 1.944 | 5,516,922 | +26,230 | 0.47% | 10,727,001 |
| 2023-11-08 | 2023-11-06 | 2.024 | 5,490,692 | +56,830 | 0.47% | 11,115,600 |
| 2023-10-25 | 2023-10-20 | 2.402 | 5,433,862 | -21,858 | 0.46% | 13,051,500 |
| 2023-10-20 | 2023-10-18 | 2.402 | 5,455,720 | -26,229 | 0.47% | 13,104,001 |
| 2023-10-17 | 2023-10-13 | 2.471 | 5,481,949 | -50,710 | 0.47% | 13,543,200 |
| 2023-10-16 | 2023-10-12 | 2.436 | 5,532,659 | -10,492 | 0.47% | 13,478,639 |
| 2023-10-06 | 2023-10-04 | 2.345 | 5,543,151 | -209,835 | 0.47% | 12,997,000 |
| 2023-09-26 | 2023-09-22 | 2.539 | 5,752,986 | -11,367 | 0.49% | 14,607,599 |
| 2023-09-19 | 2023-09-15 | 2.516 | 5,764,353 | -117,158 | 0.49% | 14,504,601 |
| 2023-09-05 | 2023-08-31 | 2.528 | 5,881,511 | -218,578 | 0.50% | 14,866,671 |
| 2023-08-30 | 2023-08-28 | 2.505 | 6,100,089 | -43,716 | 0.52% | 15,279,630 |
| 2023-08-29 | 2023-08-25 | 2.539 | 6,143,805 | -176,611 | 0.53% | 15,599,940 |
| 2023-08-14 | 2023-08-10 | 2.722 | 6,320,416 | -14,864 | 0.54% | 17,205,019 |
| 2023-08-08 | 2023-08-04 | 2.699 | 6,335,280 | -19,235 | 0.54% | 17,100,561 |
| 2023-08-07 | 2023-08-03 | 2.665 | 6,354,515 | -113,660 | 0.54% | 16,934,441 |
| 2023-08-04 | 2023-08-02 | 2.596 | 6,468,175 | -88,306 | 0.55% | 16,793,459 |
| 2023-08-03 | 2023-08-01 | 2.631 | 6,556,481 | -10,492 | 0.56% | 17,247,700 |
| 2023-08-02 | 2023-07-31 | 2.608 | 6,566,973 | -84,808 | 0.56% | 17,125,080 |
| 2023-08-01 | 2023-07-28 | 2.631 | 6,651,781 | -15,738 | 0.57% | 17,498,399 |
| 2023-07-26 | 2023-07-24 | 2.573 | 6,667,519 | -44,590 | 0.57% | 17,158,500 |
| 2023-07-24 | 2023-07-20 | 2.585 | 6,712,109 | -43,716 | 0.57% | 17,350,020 |
| 2023-07-12 | 2023-07-10 | 2.493 | 6,755,825 | -17,486 | 0.58% | 16,844,861 |
| 2023-07-06 | 2023-07-04 | 2.528 | 6,773,311 | -1,749 | 0.58% | 17,120,870 |
| 2023-06-29 | 2023-06-27 | 2.333 | 6,775,060 | -8,743 | 0.58% | 15,807,961 |
| 2023-06-21 | 2023-06-19 | 2.516 | 6,783,803 | -187,977 | 0.58% | 17,069,801 |
| 2023-06-20 | 2023-06-16 | 2.390 | 6,971,780 | -209,836 | 0.60% | 16,665,659 |
| 2023-06-16 | 2023-06-14 | 2.288 | 7,181,616 | -17,486 | 0.61% | 16,428,001 |
| 2023-06-15 | 2023-06-13 | 2.196 | 7,199,102 | +17,486 | 0.62% | 15,809,280 |
| 2023-06-13 | 2023-06-09 | 2.288 | 7,181,616 | -21,857 | 0.61% | 16,428,001 |
| 2023-05-31 | 2023-05-29 | 2.265 | 7,203,473 | -146,885 | 0.62% | 16,313,219 |
| 2023-05-19 | 2023-05-17 | 2.173 | 7,350,358 | -137,268 | 0.63% | 15,973,300 |
| 2023-05-18 | 2023-05-16 | 2.230 | 7,487,626 | -43,715 | 0.64% | 16,699,801 |
| 2023-05-16 | 2023-05-12 | 2.173 | 7,531,341 | -43,716 | 0.64% | 16,366,600 |
| 2023-05-15 | 2023-05-11 | 2.185 | 7,575,057 | +336,611 | 0.65% | 16,548,240 |
| 2023-05-11 | 2023-05-09 | 2.196 | 7,238,446 | -179,234 | 0.62% | 15,895,680 |
| 2023-05-10 | 2023-05-08 | 2.173 | 7,417,680 | -87,432 | 0.63% | 16,119,599 |
| 2023-05-05 | 2023-05-03 | 2.127 | 7,505,112 | -87,431 | 0.64% | 15,966,240 |
| 2023-04-24 | 2023-04-20 | 1.990 | 7,592,543 | -30,601 | 0.65% | 15,110,160 |
| 2023-04-21 | 2023-04-19 | 1.853 | 7,623,144 | -34,973 | 0.65% | 14,124,780 |
| 2023-04-20 | 2023-04-18 | 1.887 | 7,658,117 | -32,349 | 0.66% | 14,452,350 |
| 2023-04-19 | 2023-04-17 | 1.796 | 7,690,466 | -2,623 | 0.66% | 13,809,719 |
| 2023-04-03 | 2023-03-30 | 1.899 | 7,693,089 | +43,715 | 0.66% | 14,606,339 |
| 2023-02-23 | 2023-02-21 | 2.413 | 7,649,374 | -17,486 | 0.65% | 18,460,391 |
| 2023-02-21 | 2023-02-17 | 2.654 | 7,666,860 | +6,995 | 0.66% | 20,344,080 |
| 2023-02-20 | 2023-02-16 | 2.608 | 7,659,865 | -18,361 | 0.66% | 19,975,079 |
| 2023-02-17 | 2023-02-15 | 2.425 | 7,678,226 | -43,716 | 0.66% | 18,617,840 |
| 2023-02-16 | 2023-02-14 | 2.608 | 7,721,942 | -26,229 | 0.66% | 20,136,961 |
| 2023-02-15 | 2023-02-13 | 2.459 | 7,748,171 | -323,496 | 0.66% | 19,053,300 |
| 2023-02-14 | 2023-02-10 | 2.345 | 8,071,667 | -69,945 | 0.69% | 18,925,599 |
| 2023-02-06 | 2023-02-02 | 1.910 | 8,141,612 | -169,617 | 0.70% | 15,551,039 |
| 2023-01-31 | 2023-01-27 | 2.471 | 8,311,229 | -65,574 | 0.71% | 20,532,959 |
| 2023-01-30 | 2023-01-26 | 2.299 | 8,376,803 | -34,972 | 0.72% | 19,257,810 |
| 2023-01-26 | 2023-01-19 | 2.196 | 8,411,775 | -148,634 | 0.72% | 18,472,319 |
| 2023-01-18 | 2023-01-16 | 2.127 | 8,560,409 | -95,300 | 0.73% | 18,211,260 |
| 2023-01-13 | 2023-01-11 | 1.990 | 8,655,709 | +34,972 | 0.74% | 17,226,000 |
| 2023-01-11 | 2023-01-09 | 1.990 | 8,620,737 | -39,344 | 0.74% | 17,156,401 |
| 2023-01-10 | 2023-01-06 | 1.944 | 8,660,081 | +69,945 | 0.74% | 16,838,501 |
| 2023-01-09 | 2023-01-05 | 1.967 | 8,590,136 | +34,973 | 0.74% | 16,899,001 |
| 2023-01-04 | 2022-12-30 | 1.670 | 8,555,163 | +36,721 | 0.73% | 14,286,100 |
| 2022-12-23 | 2022-12-21 | 1.739 | 8,518,442 | -26,229 | 0.73% | 14,809,360 |
| 2022-12-22 | 2022-12-20 | 1.784 | 8,544,671 | -69,945 | 0.73% | 15,245,880 |
| 2022-12-19 | 2022-12-15 | 1.910 | 8,614,616 | +174,862 | 0.74% | 16,454,509 |
| 2022-12-09 | 2022-12-07 | 1.819 | 8,439,754 | +366,338 | 0.72% | 15,348,271 |
| 2022-12-08 | 2022-12-06 | 1.693 | 8,073,416 | +45,464 | 0.69% | 13,666,320 |
| 2022-12-07 | 2022-12-05 | 1.613 | 8,027,952 | +373,332 | 0.69% | 12,946,621 |
| 2022-12-02 | 2022-11-30 | 1.430 | 7,654,620 | +314,754 | 0.66% | 10,943,751 |
| 2022-11-30 | 2022-11-28 | 1.441 | 7,339,866 | +28,852 | 0.63% | 10,577,699 |
| 2022-11-28 | 2022-11-24 | 1.556 | 7,311,014 | +74,317 | 0.63% | 11,372,320 |
| 2022-11-25 | 2022-11-23 | 1.441 | 7,236,697 | +87,431 | 0.62% | 10,429,019 |
| 2022-11-24 | 2022-11-22 | 1.498 | 7,149,266 | +131,147 | 0.61% | 10,711,870 |
| 2022-11-23 | 2022-11-21 | 1.498 | 7,018,119 | +694,205 | 0.60% | 10,515,370 |
| 2022-11-15 | 2022-11-11 | 1.235 | 6,323,914 | +8,744 | 0.54% | 7,811,641 |
| 2022-11-11 | 2022-11-09 | 1.224 | 6,315,170 | +60,327 | 0.54% | 7,728,610 |
| 2022-11-08 | 2022-11-04 | 1.258 | 6,254,843 | +91,803 | 0.54% | 7,869,400 |
| 2022-10-18 | 2022-10-14 | 1.395 | 6,163,040 | +38,470 | 0.53% | 8,599,780 |
| 2022-10-17 | 2022-10-13 | 1.373 | 6,124,570 | -70,819 | 0.52% | 8,406,000 |
| 2022-10-05 | 2022-09-30 | 1.270 | 6,195,389 | +61,202 | 0.53% | 7,865,460 |
| 2022-09-30 | 2022-09-28 | 1.292 | 6,134,187 | -153,005 | 0.52% | 7,928,080 |
| 2022-09-28 | 2022-09-26 | 1.373 | 6,287,192 | +97,049 | 0.54% | 8,629,200 |
| 2022-09-23 | 2022-09-21 | 1.590 | 6,190,143 | -33,224 | 0.53% | 9,841,199 |
| 2022-09-22 | 2022-09-20 | 1.613 | 6,223,367 | -384,699 | 0.53% | 10,036,379 |
| 2022-09-21 | 2022-09-19 | 1.681 | 6,608,066 | -113,660 | 0.57% | 11,110,261 |
| 2022-09-20 | 2022-09-16 | 1.487 | 6,721,726 | +139,890 | 0.58% | 9,994,399 |
| 2022-09-15 | 2022-09-13 | 1.487 | 6,581,836 | +26,229 | 0.56% | 9,786,400 |
| 2022-09-07 | 2022-09-05 | 1.578 | 6,555,607 | -30,601 | 0.56% | 10,347,240 |
| 2022-08-08 | 2022-08-04 | 1.498 | 6,586,208 | +26,230 | 0.56% | 9,868,230 |
| 2022-07-21 | 2022-07-19 | 1.693 | 6,559,978 | +122,404 | 0.56% | 11,104,439 |
| 2022-07-07 | 2022-07-05 | 1.830 | 6,437,574 | +39,344 | 0.55% | 11,780,799 |
| 2022-07-05 | 2022-06-30 | 1.796 | 6,398,230 | +282,403 | 0.55% | 11,489,260 |
| 2022-07-04 | 2022-06-29 | 1.933 | 6,115,827 | +8,743 | 0.52% | 11,821,550 |
| 2022-06-27 | 2022-06-23 | 2.036 | 6,107,084 | +43,716 | 0.52% | 12,433,301 |
| 2022-06-16 | 2022-06-14 | 2.253 | 6,063,368 | +78,688 | 0.52% | 13,661,950 |
| 2022-06-13 | 2022-06-09 | 2.379 | 5,984,680 | -17,486 | 0.51% | 14,237,601 |
| 2022-06-10 | 2022-06-08 | 2.299 | 6,002,166 | -28,852 | 0.51% | 13,798,650 |
| 2022-06-09 | 2022-06-07 | 2.322 | 6,031,018 | -32,350 | 0.52% | 14,002,939 |
| 2022-06-06 | 2022-06-01 | 2.413 | 6,063,368 | -87,431 | 0.52% | 14,632,850 |
| 2022-05-31 | 2022-05-27 | 2.288 | 6,150,799 | -43,716 | 0.53% | 14,069,999 |
| 2022-05-17 | 2022-05-13 | 2.356 | 6,194,515 | +21,858 | 0.53% | 14,595,100 |
| 2022-05-10 | 2022-05-05 | 2.322 | 6,172,657 | +53,333 | 0.53% | 14,331,800 |
| 2022-05-04 | 2022-04-29 | 2.448 | 6,119,324 | +17,486 | 0.52% | 14,977,860 |
| 2022-04-29 | 2022-04-27 | 2.345 | 6,101,838 | +39,344 | 0.52% | 14,306,951 |
| 2022-04-28 | 2022-04-26 | 2.345 | 6,062,494 | +130,273 | 0.52% | 14,214,701 |
| 2022-04-25 | 2022-04-21 | 2.505 | 5,932,221 | -17,486 | 0.51% | 14,859,150 |
| 2022-04-22 | 2022-04-20 | 2.585 | 5,949,707 | -40,219 | 0.51% | 15,379,300 |
| 2022-04-21 | 2022-04-19 | 2.573 | 5,989,926 | -41,967 | 0.51% | 15,414,751 |
| 2022-04-19 | 2022-04-13 | 2.516 | 6,031,893 | +87,432 | 0.52% | 15,177,801 |
| 2022-04-14 | 2022-04-12 | 2.573 | 5,944,461 | -15,738 | 0.51% | 15,297,749 |
| 2022-04-13 | 2022-04-11 | 2.493 | 5,960,199 | +443,277 | 0.51% | 14,861,060 |
| 2022-04-12 | 2022-04-08 | 2.413 | 5,516,922 | -9,617 | 0.47% | 13,314,101 |
| 2022-04-11 | 2022-04-07 | 2.390 | 5,526,539 | +43,716 | 0.47% | 13,210,890 |
| 2022-04-07 | 2022-04-04 | 2.482 | 5,482,823 | +43,715 | 0.47% | 13,608,069 |
| 2022-03-31 | 2022-03-29 | 2.528 | 5,439,108 | +57,705 | 0.47% | 13,748,411 |
| 2022-03-28 | 2022-03-24 | 3.260 | 5,381,403 | +31,475 | 0.46% | 17,541,750 |
| 2022-03-25 | 2022-03-23 | 3.100 | 5,349,928 | +21,858 | 0.46% | 16,582,491 |
| 2022-03-23 | 2022-03-21 | 3.088 | 5,328,070 | +17,486 | 0.46% | 16,453,801 |
| 2022-03-22 | 2022-03-18 | 3.225 | 5,310,584 | +26,230 | 0.45% | 17,128,681 |
| 2022-03-17 | 2022-03-15 | 2.814 | 5,284,354 | +17,486 | 0.45% | 14,868,240 |
| 2022-03-10 | 2022-03-08 | 2.962 | 5,266,868 | +26,230 | 0.45% | 15,602,160 |
| 2022-03-08 | 2022-03-04 | 3.077 | 5,240,638 | +58,579 | 0.45% | 16,123,859 |
| 2022-03-03 | 2022-03-01 | 3.145 | 5,182,059 | +21,857 | 0.44% | 16,299,249 |
| 2022-03-01 | 2022-02-25 | 3.225 | 5,160,202 | +26,230 | 0.44% | 16,643,642 |
| 2022-02-18 | 2022-02-16 | 3.534 | 5,133,972 | +3,497 | 0.44% | 18,144,480 |
| 2022-02-14 | 2022-02-10 | 3.660 | 5,130,475 | +239,562 | 0.44% | 18,777,601 |
| 2022-01-24 | 2022-01-20 | 3.317 | 4,890,913 | +55,956 | 0.42% | 16,222,601 |
| 2021-12-28 | 2021-12-22 | 2.974 | 4,834,957 | +163,497 | 0.41% | 14,378,001 |
| 2021-12-22 | 2021-12-20 | 2.997 | 4,671,460 | +44,590 | 0.40% | 13,998,660 |
| 2021-12-21 | 2021-12-17 | 3.031 | 4,626,870 | -26,229 | 0.40% | 14,023,800 |
| 2021-12-02 | 2021-11-30 | 2.997 | 4,653,099 | +4,371 | 0.40% | 13,943,639 |
| 2021-12-01 | 2021-11-29 | 2.997 | 4,648,728 | +83,060 | 0.40% | 13,930,541 |
| 2021-11-29 | 2021-11-25 | 3.283 | 4,565,668 | +7,869 | 0.39% | 14,987,140 |
| 2021-11-26 | 2021-11-24 | 3.203 | 4,557,799 | +43,716 | 0.39% | 14,596,400 |
| 2021-11-24 | 2021-11-22 | 3.203 | 4,514,083 | +96,174 | 0.39% | 14,456,399 |
| 2021-11-23 | 2021-11-19 | 3.203 | 4,417,909 | +12,241 | 0.38% | 14,148,400 |
| 2021-10-26 | 2021-10-22 | 3.454 | 4,405,668 | +21,857 | 0.38% | 15,217,778 |
| 2021-10-20 | 2021-10-18 | 3.283 | 4,383,811 | +30,601 | 0.38% | 14,390,181 |
| 2021-09-30 | 2021-09-28 | 3.317 | 4,353,210 | +17,487 | 0.37% | 14,439,101 |
| 2021-09-27 | 2021-09-23 | 3.374 | 4,335,723 | +21,857 | 0.37% | 14,629,049 |
| 2021-09-24 | 2021-09-21 | 3.328 | 4,313,866 | +1,749 | 0.37% | 14,357,942 |
| 2021-09-17 | 2021-09-15 | 3.803 | 4,312,117 | +13,115 | 0.37% | 16,397,299 |
| 2021-09-16 | 2021-09-14 | 3.874 | 4,299,002 | +161,212 | 0.37% | 16,653,942 |
| 2021-09-08 | 2021-09-06 | 3.945 | 4,137,790 | +25,246 | 0.37% | 16,324,442 |
| 2021-09-02 | 2021-08-31 | 3.803 | 4,112,544 | +2,525 | 0.37% | 15,638,401 |
| 2021-08-27 | 2021-08-25 | 3.921 | 4,110,019 | +13,464 | 0.37% | 16,117,199 |
| 2021-08-05 | 2021-08-03 | 4.017 | 4,096,555 | -47,125 | 0.36% | 16,453,841 |
| 2021-07-28 | 2021-07-26 | 3.921 | 4,143,680 | +36,185 | 0.37% | 16,249,199 |
| 2021-07-23 | 2021-07-21 | 3.803 | 4,107,495 | +11,782 | 0.37% | 15,619,201 |
| 2021-07-22 | 2021-07-20 | 3.862 | 4,095,713 | +5,890 | 0.36% | 15,817,749 |
| 2021-07-21 | 2021-07-19 | 3.921 | 4,089,823 | +18,514 | 0.36% | 16,038,002 |
| 2021-07-12 | 2021-07-08 | 3.826 | 4,071,309 | -841 | 0.36% | 15,578,360 |
| 2021-07-08 | 2021-07-06 | 3.921 | 4,072,150 | +25,245 | 0.36% | 15,968,698 |
| 2021-07-07 | 2021-07-05 | 3.993 | 4,046,905 | +1,683 | 0.36% | 16,158,241 |
| 2021-07-06 | 2021-07-02 | 3.898 | 4,045,222 | +48,809 | 0.36% | 15,766,962 |
| 2021-06-30 | 2021-06-28 | 4.278 | 3,996,413 | +90,043 | 0.36% | 17,096,400 |
| 2021-06-22 | 2021-06-18 | 4.456 | 3,906,370 | +10,940 | 0.35% | 17,407,502 |
| 2021-06-18 | 2021-06-16 | 4.658 | 3,895,430 | -4,207 | 0.35% | 18,145,681 |
| 2021-06-17 | 2021-06-15 | 4.397 | 3,899,637 | +31,136 | 0.35% | 17,145,798 |
| 2021-06-15 | 2021-06-10 | 4.504 | 3,868,501 | +10,940 | 0.34% | 17,422,631 |
| 2021-06-08 | 2021-06-04 | 4.688 | 3,857,561 | +5,891 | 0.34% | 18,085,508 |
| 2021-06-07 | 2021-06-03 | 4.688 | 3,851,670 | +141,903 | 0.34% | 18,057,889 |
| 2021-05-27 | 2021-05-25 | 4.688 | 3,709,767 | +81,053 | 0.34% | 17,392,601 |
| 2021-05-10 | 2021-05-06 | 4.540 | 3,628,714 | +21,073 | 0.33% | 16,475,359 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,607,641 | +4,053 | 0.33% | 16,691,251 |
| 2021-04-28 | 2021-04-26 | 4.701 | 3,603,588 | +25,937 | 0.33% | 16,939,260 |
| 2021-04-23 | 2021-04-21 | 4.836 | 3,577,651 | +121,578 | 0.33% | 17,302,878 |
| 2021-04-21 | 2021-04-19 | 4.812 | 3,456,073 | +12,969 | 0.32% | 16,629,601 |
| 2021-04-19 | 2021-04-15 | 4.849 | 3,443,104 | +13,778 | 0.32% | 16,694,638 |
| 2021-04-16 | 2021-04-14 | 4.725 | 3,429,326 | +6,485 | 0.32% | 16,204,732 |
| 2021-04-15 | 2021-04-13 | 4.750 | 3,422,841 | +810 | 0.32% | 16,258,548 |
| 2021-04-12 | 2021-04-08 | 4.947 | 3,422,031 | +811 | 0.32% | 16,930,221 |
| 2021-04-09 | 2021-04-07 | 4.812 | 3,421,220 | +6,484 | 0.32% | 16,461,899 |
| 2021-04-08 | 2021-04-01 | 4.960 | 3,414,736 | +17,021 | 0.32% | 16,936,260 |
| 2021-04-07 | 2021-03-31 | 4.775 | 3,397,715 | -43,768 | 0.31% | 16,223,040 |
| 2021-03-22 | 2021-03-18 | 5.219 | 3,441,483 | -1,621 | 0.32% | 17,960,578 |
| 2021-03-19 | 2021-03-17 | 5.219 | 3,443,104 | +150,757 | 0.32% | 17,969,038 |
| 2021-03-17 | 2021-03-15 | 5.034 | 3,292,347 | +4,053 | 0.30% | 16,572,960 |
| 2021-03-12 | 2021-03-10 | 5.145 | 3,288,294 | -16,211 | 0.30% | 16,917,688 |
| 2021-03-11 | 2021-03-09 | 5.132 | 3,304,505 | -48,631 | 0.31% | 16,960,321 |
| 2021-03-03 | 2021-03-01 | 4.713 | 3,353,136 | +12,158 | 0.31% | 15,803,339 |
| 2021-03-02 | 2021-02-26 | 4.886 | 3,340,978 | +23,505 | 0.31% | 16,323,118 |
| 2021-03-01 | 2021-02-25 | 4.935 | 3,317,473 | +24,315 | 0.31% | 16,371,999 |
| 2021-02-25 | 2021-02-23 | 5.132 | 3,293,158 | +1,622 | 0.30% | 16,902,082 |
| 2021-02-04 | 2021-02-02 | 5.355 | 3,291,536 | +58,357 | 0.30% | 17,624,737 |
| 2021-01-19 | 2021-01-15 | 5.244 | 3,233,179 | +811 | 0.30% | 16,953,251 |
| 2021-01-11 | 2021-01-07 | 5.675 | 3,232,368 | -81,053 | 0.30% | 18,344,799 |
| 2021-01-08 | 2021-01-06 | 5.601 | 3,313,421 | -29,989 | 0.31% | 18,559,522 |
| 2021-01-05 | 2020-12-31 | 5.589 | 3,343,410 | -81,052 | 0.31% | 18,686,250 |
| 2020-12-30 | 2020-12-28 | 5.552 | 3,424,462 | -8,106 | 0.32% | 19,012,498 |
| 2020-12-17 | 2020-12-15 | 5.268 | 3,432,568 | -106,989 | 0.32% | 18,083,452 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,539,557 | -6,484 | 0.33% | 17,380,661 |
| 2020-12-02 | 2020-11-30 | 4.886 | 3,546,041 | -40,526 | 0.33% | 17,325,000 |
| 2020-11-27 | 2020-11-25 | 4.873 | 3,586,567 | -8,105 | 0.33% | 17,478,750 |
| 2020-11-26 | 2020-11-24 | 4.873 | 3,594,672 | -7,295 | 0.33% | 17,518,248 |
| 2020-11-25 | 2020-11-23 | 4.849 | 3,601,967 | -48,631 | 0.33% | 17,464,920 |
| 2020-11-23 | 2020-11-19 | 4.947 | 3,650,598 | -40,527 | 0.34% | 18,061,038 |
| 2020-11-18 | 2020-11-16 | 4.836 | 3,691,125 | -105,368 | 0.34% | 17,851,682 |
| 2020-11-17 | 2020-11-13 | 4.701 | 3,796,493 | -64,842 | 0.35% | 17,846,041 |
| 2020-11-12 | 2020-11-10 | 4.651 | 3,861,335 | +16,211 | 0.36% | 17,960,282 |
| 2020-11-11 | 2020-11-09 | 4.577 | 3,845,124 | +810 | 0.35% | 17,600,239 |
| 2020-11-10 | 2020-11-06 | 4.553 | 3,844,314 | -89,968 | 0.35% | 17,501,672 |
| 2020-11-02 | 2020-10-29 | 4.096 | 3,934,282 | +162,105 | 0.36% | 16,115,281 |
| 2020-10-22 | 2020-10-20 | 4.133 | 3,772,177 | +25,126 | 0.35% | 15,590,900 |
| 2020-10-21 | 2020-10-19 | 4.071 | 3,747,051 | +8,916 | 0.35% | 15,255,901 |
| 2020-10-20 | 2020-10-16 | 3.948 | 3,738,135 | +41,337 | 0.34% | 14,758,400 |
| 2020-10-16 | 2020-10-14 | 3.726 | 3,696,798 | +42,147 | 0.34% | 13,774,219 |
| 2020-10-15 | 2020-10-12 | 3.726 | 3,654,651 | +81,052 | 0.34% | 13,617,180 |
| 2020-10-14 | 2020-10-09 | 3.701 | 3,573,599 | +283,684 | 0.33% | 13,227,001 |
| 2020-10-12 | 2020-10-08 | 3.701 | 3,289,915 | +106,178 | 0.30% | 12,176,998 |
| 2020-10-09 | 2020-10-07 | 3.763 | 3,183,737 | +130,494 | 0.29% | 11,980,401 |
| 2020-10-08 | 2020-10-06 | 3.899 | 3,053,243 | +7,295 | 0.28% | 11,903,722 |
| 2020-10-07 | 2020-10-05 | 3.726 | 3,045,948 | +81,053 | 0.28% | 11,349,161 |
| 2020-10-06 | 2020-09-30 | 3.677 | 2,964,895 | +116,715 | 0.27% | 10,900,838 |
| 2020-10-05 | 2020-09-29 | 3.689 | 2,848,180 | +7,295 | 0.26% | 10,506,860 |
| 2020-09-30 | 2020-09-28 | 3.689 | 2,840,885 | +17,021 | 0.26% | 10,479,949 |
| 2020-09-18 | 2020-09-16 | 3.874 | 2,823,864 | +35,663 | 0.26% | 10,939,759 |
| 2020-09-16 | 2020-09-14 | 4.166 | 2,788,201 | +112,567 | 0.26% | 11,614,507 |
| 2020-09-15 | 2020-09-11 | 4.140 | 2,675,634 | +7,778 | 0.26% | 11,076,799 |
| 2020-09-02 | 2020-08-31 | 4.191 | 2,667,856 | +77,780 | 0.26% | 11,181,799 |
| 2020-08-13 | 2020-08-11 | 3.844 | 2,590,076 | +28,001 | 0.25% | 9,956,700 |
| 2020-08-04 | 2020-07-31 | 3.780 | 2,562,075 | -23,334 | 0.25% | 9,684,359 |
| 2020-08-03 | 2020-07-30 | 3.818 | 2,585,409 | +23,334 | 0.25% | 9,872,279 |
| 2020-07-30 | 2020-07-28 | 3.831 | 2,562,075 | +38,890 | 0.25% | 9,816,119 |
| 2020-07-15 | 2020-07-13 | 3.561 | 2,523,185 | +51,335 | 0.24% | 8,985,879 |
| 2020-07-14 | 2020-07-10 | 3.523 | 2,471,850 | +96,447 | 0.24% | 8,707,719 |
| 2020-07-13 | 2020-07-09 | 3.574 | 2,375,403 | +77,780 | 0.23% | 8,490,120 |
| 2020-07-08 | 2020-07-06 | 3.716 | 2,297,623 | -15,556 | 0.22% | 8,537,060 |
| 2020-07-02 | 2020-06-29 | 3.497 | 2,313,179 | -7,778 | 0.22% | 8,089,280 |
| 2020-06-24 | 2020-06-22 | 3.368 | 2,320,957 | +15,556 | 0.22% | 7,818,080 |
| 2020-06-23 | 2020-06-19 | 3.446 | 2,305,401 | +15,556 | 0.22% | 7,943,520 |
| 2020-06-22 | 2020-06-18 | 3.548 | 2,289,845 | +31,112 | 0.22% | 8,125,440 |
| 2020-06-17 | 2020-06-15 | 3.446 | 2,258,733 | +108,892 | 0.22% | 7,782,720 |
| 2020-06-16 | 2020-06-12 | 3.587 | 2,149,841 | +77,780 | 0.21% | 7,711,560 |
| 2020-06-11 | 2020-06-09 | 3.433 | 2,072,061 | +31,112 | 0.20% | 7,112,880 |
| 2020-06-10 | 2020-06-08 | 3.407 | 2,040,949 | +77,780 | 0.20% | 6,953,600 |
| 2020-06-08 | 2020-06-04 | 3.801 | 1,963,169 | +97,118 | 0.19% | 7,461,564 |
| 2020-06-05 | 2020-06-03 | 3.855 | 1,866,051 | +22,180 | 0.19% | 7,193,400 |
| 2020-05-25 | 2020-05-21 | 3.950 | 1,843,871 | -22,180 | 0.19% | 7,282,479 |
| 2020-05-20 | 2020-05-18 | 3.950 | 1,866,051 | +3,697 | 0.19% | 7,370,080 |
| 2020-05-04 | 2020-04-28 | 3.625 | 1,862,354 | +7,393 | 0.19% | 6,750,919 |
| 2020-04-29 | 2020-04-27 | 3.747 | 1,854,961 | +11,090 | 0.19% | 6,949,930 |
| 2020-04-27 | 2020-04-23 | 3.666 | 1,843,871 | +3,696 | 0.19% | 6,758,739 |
| 2020-04-17 | 2020-04-15 | 3.503 | 1,840,175 | +27,355 | 0.19% | 6,446,511 |
| 2020-04-16 | 2020-04-14 | 3.449 | 1,812,820 | +36,966 | 0.18% | 6,252,601 |
| 2020-04-15 | 2020-04-09 | 3.260 | 1,775,854 | +59,146 | 0.18% | 5,788,822 |
| 2020-04-14 | 2020-04-08 | 3.233 | 1,716,708 | +29,573 | 0.17% | 5,549,581 |
| 2020-04-09 | 2020-04-07 | 3.233 | 1,687,135 | +73,933 | 0.17% | 5,453,981 |
| 2020-04-06 | 2020-04-02 | 3.327 | 1,613,202 | +17,743 | 0.16% | 5,367,718 |
| 2020-04-03 | 2020-04-01 | 3.179 | 1,595,459 | +51,753 | 0.16% | 5,071,301 |
| 2020-04-02 | 2020-03-31 | 3.246 | 1,543,706 | +73,932 | 0.16% | 5,011,200 |
| 2020-04-01 | 2020-03-30 | 3.219 | 1,469,774 | +22,180 | 0.15% | 4,731,440 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,447,594 | -16,265 | 0.15% | 4,718,779 |
| 2020-03-24 | 2020-03-20 | 3.219 | 1,463,859 | -33,270 | 0.15% | 4,712,399 |
| 2020-03-23 | 2020-03-19 | 3.084 | 1,497,129 | +73,932 | 0.15% | 4,617,001 |
| 2020-03-18 | 2020-03-16 | 3.381 | 1,423,197 | +29,573 | 0.14% | 4,812,502 |
| 2020-03-12 | 2020-03-10 | 3.747 | 1,393,624 | +23,659 | 0.14% | 5,221,452 |
| 2020-03-10 | 2020-03-06 | 3.855 | 1,369,965 | +44,359 | 0.14% | 5,281,049 |
| 2020-03-06 | 2020-03-04 | 4.044 | 1,325,606 | +73,932 | 0.13% | 5,361,070 |
| 2020-03-05 | 2020-03-03 | 4.031 | 1,251,674 | +5,176 | 0.13% | 5,045,142 |
| 2020-03-04 | 2020-03-02 | 4.004 | 1,246,498 | +73,932 | 0.13% | 4,990,559 |
| 2020-02-28 | 2020-02-26 | 4.125 | 1,172,566 | +37,705 | 0.12% | 4,837,300 |
| 2020-02-26 | 2020-02-24 | 4.166 | 1,134,861 | +73,933 | 0.11% | 4,727,802 |
| 2020-02-25 | 2020-02-21 | 4.261 | 1,060,928 | +104,244 | 0.11% | 4,520,249 |
| 2020-02-24 | 2020-02-20 | 4.234 | 956,684 | +16,265 | 0.10% | 4,050,221 |
| 2020-02-21 | 2020-02-19 | 4.301 | 940,419 | +23,659 | 0.10% | 4,044,961 |
| 2020-02-14 | 2020-02-12 | 4.409 | 916,760 | +14,786 | 0.09% | 4,042,398 |
| 2020-02-13 | 2020-02-11 | 4.423 | 901,974 | +22,180 | 0.09% | 3,989,400 |
| 2020-02-06 | 2020-02-04 | 4.220 | 879,794 | +11,090 | 0.09% | 3,712,799 |
| 2020-01-30 | 2020-01-24 | 4.666 | 868,704 | +7,393 | 0.09% | 4,053,748 |
| 2020-01-08 | 2020-01-06 | 4.802 | 861,311 | +7,393 | 0.09% | 4,135,749 |
| 2020-01-03 | 2019-12-31 | 4.829 | 853,918 | +7,393 | 0.09% | 4,123,350 |
| 2020-01-02 | 2019-12-27 | 4.923 | 846,525 | -22,179 | 0.09% | 4,167,802 |
| 2019-12-12 | 2019-12-10 | 4.734 | 868,704 | +6,654 | 0.09% | 4,112,498 |
| 2019-12-09 | 2019-12-05 | 4.761 | 862,050 | +20,701 | 0.09% | 4,104,318 |
| 2019-12-05 | 2019-12-03 | 4.721 | 841,349 | +4,436 | 0.09% | 3,971,618 |
| 2019-12-02 | 2019-11-28 | 4.869 | 836,913 | +7,393 | 0.08% | 4,075,198 |
| 2019-11-28 | 2019-11-26 | 4.734 | 829,520 | +73,932 | 0.08% | 3,926,999 |
| 2019-11-20 | 2019-11-18 | 4.639 | 755,588 | +29,573 | 0.08% | 3,505,460 |
| 2019-11-07 | 2019-11-05 | 5.072 | 726,015 | +6,654 | 0.07% | 3,682,500 |
| 2019-10-22 | 2019-10-18 | 5.613 | 719,361 | -16,265 | 0.07% | 4,037,949 |
| 2019-10-10 | 2019-10-08 | 5.262 | 735,626 | +20,701 | 0.07% | 3,870,549 |
| 2019-09-25 | 2019-09-23 | 5.356 | 714,925 | +34,009 | 0.07% | 3,829,319 |
| 2019-09-19 | 2019-09-17 | 5.424 | 680,916 | +13,307 | 0.07% | 3,693,208 |
| 2019-09-17 | 2019-09-13 | 6.055 | 667,609 | +20,421 | 0.07% | 4,042,681 |
| 2019-09-05 | 2019-09-03 | 5.818 | 647,188 | +1,434 | 0.07% | 3,765,512 |
| 2019-09-03 | 2019-08-30 | 6.028 | 645,754 | -153,376 | 0.07% | 3,892,319 |
| 2019-08-30 | 2019-08-28 | 6.139 | 799,130 | -7,167 | 0.08% | 4,906,002 |
| 2019-08-20 | 2019-08-16 | 5.525 | 806,297 | +19,351 | 0.08% | 4,455,001 |
| 2019-08-19 | 2019-08-15 | 5.497 | 786,946 | +18,635 | 0.08% | 4,326,122 |
| 2019-08-14 | 2019-08-12 | 5.665 | 768,311 | +50,886 | 0.08% | 4,352,318 |
| 2019-08-13 | 2019-08-09 | 5.749 | 717,425 | +14,334 | 0.07% | 4,124,120 |
| 2019-08-09 | 2019-08-07 | 5.804 | 703,091 | +21,501 | 0.07% | 4,080,961 |
| 2019-08-05 | 2019-08-01 | 6.139 | 681,590 | +40,136 | 0.07% | 4,184,403 |
| 2019-08-01 | 2019-07-30 | 6.000 | 641,454 | +14,334 | 0.07% | 3,848,501 |
| 2019-07-25 | 2019-07-23 | 6.279 | 627,120 | +21,502 | 0.07% | 3,937,502 |
| 2019-07-15 | 2019-07-11 | 6.028 | 605,618 | +14,334 | 0.06% | 3,650,397 |
| 2019-07-05 | 2019-07-03 | 6.390 | 591,284 | -10,751 | 0.06% | 3,778,498 |
| 2019-07-04 | 2019-07-02 | 6.293 | 602,035 | -106,789 | 0.06% | 3,788,400 |
| 2019-07-03 | 2019-06-28 | 6.223 | 708,824 | -20,785 | 0.07% | 4,410,937 |
| 2019-07-02 | 2019-06-27 | 6.279 | 729,609 | -2,867 | 0.08% | 4,581,000 |
| 2019-06-28 | 2019-06-26 | 6.083 | 732,476 | +63,070 | 0.08% | 4,455,921 |
| 2019-06-27 | 2019-06-25 | 6.195 | 669,406 | +15,768 | 0.07% | 4,146,963 |
| 2019-06-26 | 2019-06-24 | 6.237 | 653,638 | +17,918 | 0.07% | 4,076,640 |
| 2019-06-24 | 2019-06-20 | 6.139 | 635,720 | +10,750 | 0.07% | 3,902,798 |
| 2019-06-21 | 2019-06-19 | 6.069 | 624,970 | +21,502 | 0.07% | 3,793,202 |
| 2019-06-20 | 2019-06-18 | 6.069 | 603,468 | +7,167 | 0.06% | 3,662,698 |
| 2019-06-13 | 2019-06-11 | 5.804 | 596,301 | +102,489 | 0.06% | 3,461,118 |
| 2019-06-12 | 2019-06-10 | 5.860 | 493,812 | +59,487 | 0.05% | 2,893,800 |
| 2019-06-11 | 2019-06-06 | 6.257 | 434,325 | +35,835 | 0.05% | 2,717,707 |
| 2019-06-10 | 2019-06-05 | 6.416 | 398,490 | +12,855 | 0.04% | 2,556,675 |
| 2019-06-03 | 2019-05-30 | 6.445 | 385,635 | +3,468 | 0.04% | 2,485,318 |
| 2019-05-27 | 2019-05-23 | 6.834 | 382,167 | -69,359 | 0.04% | 2,611,738 |
| 2019-05-24 | 2019-05-22 | 6.820 | 451,526 | -76,989 | 0.05% | 3,079,229 |
| 2019-05-21 | 2019-05-17 | 6.848 | 528,515 | -13,871 | 0.06% | 3,619,503 |
| 2019-05-17 | 2019-05-15 | 6.892 | 542,386 | -6,936 | 0.06% | 3,737,958 |
| 2019-05-15 | 2019-05-10 | 6.286 | 549,322 | +13,872 | 0.06% | 3,453,119 |
| 2019-05-10 | 2019-05-08 | 6.488 | 535,450 | +13,871 | 0.06% | 3,473,997 |
| 2019-05-09 | 2019-05-07 | 6.632 | 521,579 | +8,323 | 0.06% | 3,459,202 |
| 2019-05-08 | 2019-05-06 | 6.488 | 513,256 | -20,807 | 0.06% | 3,330,003 |
| 2019-04-25 | 2019-04-23 | 6.964 | 534,063 | -14,566 | 0.06% | 3,719,098 |
| 2019-04-23 | 2019-04-17 | 7.050 | 548,629 | -54,100 | 0.06% | 3,867,993 |
| 2019-04-16 | 2019-04-12 | 6.892 | 602,729 | +49,939 | 0.06% | 4,153,823 |
| 2019-04-08 | 2019-04-03 | 6.762 | 552,790 | +10,404 | 0.06% | 3,737,929 |
| 2019-04-03 | 2019-04-01 | 6.949 | 542,386 | +10,403 | 0.06% | 3,769,238 |
| 2019-03-29 | 2019-03-27 | 6.892 | 531,983 | +40,922 | 0.06% | 3,666,263 |
| 2019-03-28 | 2019-03-26 | 6.892 | 491,061 | +34,680 | 0.05% | 3,384,242 |
| 2019-03-26 | 2019-03-22 | 7.036 | 456,381 | +28,437 | 0.05% | 3,211,038 |
| 2019-02-12 | 2019-02-08 | 7.540 | 427,944 | -24,276 | 0.05% | 3,226,908 |
| 2019-02-08 | 2019-01-31 | 7.180 | 452,220 | -13,178 | 0.05% | 3,246,961 |
| 2019-01-25 | 2019-01-23 | 7.483 | 465,398 | -11,097 | 0.05% | 3,482,490 |
| 2018-12-17 | 2018-12-13 | 6.892 | 476,495 | -6,936 | 0.05% | 3,283,857 |
| 2018-12-12 | 2018-12-10 | 6.228 | 483,431 | +41,615 | 0.05% | 3,011,038 |
| 2018-12-11 | 2018-12-07 | 6.589 | 441,816 | +13,872 | 0.05% | 2,911,090 |
| 2018-12-10 | 2018-12-06 | 6.517 | 427,944 | +12,484 | 0.05% | 2,788,839 |
| 2018-12-04 | 2018-11-30 | 6.387 | 415,460 | +6,936 | 0.04% | 2,653,573 |
| 2018-12-03 | 2018-11-29 | 6.762 | 408,524 | +11,791 | 0.04% | 2,762,412 |
| 2018-11-22 | 2018-11-20 | 7.699 | 396,733 | -20,807 | 0.04% | 3,054,482 |
| 2018-11-21 | 2018-11-19 | 7.786 | 417,540 | -10,404 | 0.05% | 3,250,797 |
| 2018-11-20 | 2018-11-16 | 7.930 | 427,944 | -26,357 | 0.05% | 3,393,498 |
| 2018-11-12 | 2018-11-08 | 7.526 | 454,301 | -11,791 | 0.05% | 3,419,103 |
| 2018-11-07 | 2018-11-05 | 7.555 | 466,092 | -10,403 | 0.05% | 3,521,283 |
| 2018-11-01 | 2018-10-30 | 7.367 | 476,495 | -43,696 | 0.05% | 3,510,567 |
| 2018-10-31 | 2018-10-29 | 7.324 | 520,191 | -25,663 | 0.06% | 3,809,996 |
| 2018-09-17 | 2018-09-13 | 6.662 | 545,854 | +15,426 | 0.06% | 3,636,396 |
| 2018-09-04 | 2018-08-31 | 6.232 | 530,428 | +40,439 | 0.06% | 3,305,400 |
| 2018-09-03 | 2018-08-30 | 6.143 | 489,989 | +26,960 | 0.05% | 3,009,782 |
| 2018-08-29 | 2018-08-27 | 6.128 | 463,029 | +26,959 | 0.05% | 2,837,309 |
| 2018-08-23 | 2018-08-21 | 6.024 | 436,070 | +67,399 | 0.05% | 2,626,822 |
| 2018-08-03 | 2018-08-01 | 7.567 | 368,671 | +6,066 | 0.04% | 2,789,700 |
| 2018-07-04 | 2018-06-29 | 6.944 | 362,605 | -119,296 | 0.04% | 2,517,839 |
| 2018-06-26 | 2018-06-22 | 7.597 | 481,901 | -26,959 | 0.05% | 3,660,801 |
| 2018-06-20 | 2018-06-15 | 7.715 | 508,860 | +15,501 | 0.06% | 3,925,997 |
| 2018-06-14 | 2018-06-12 | 7.626 | 493,359 | +26,960 | 0.05% | 3,762,483 |
| 2018-06-13 | 2018-06-11 | 7.597 | 466,399 | +67,399 | 0.05% | 3,543,039 |
| 2018-06-11 | 2018-06-07 | 8.212 | 399,000 | +9,695 | 0.04% | 3,276,410 |
| 2018-05-29 | 2018-05-25 | 8.653 | 389,305 | -19,728 | 0.04% | 3,368,479 |
| 2018-05-24 | 2018-05-21 | 8.516 | 409,033 | +116,397 | 0.05% | 3,483,197 |
| 2018-04-04 | 2018-03-29 | 8.029 | 292,636 | -78,914 | 0.03% | 2,349,596 |
| 2018-03-20 | 2018-03-16 | 7.953 | 371,550 | +78,914 | 0.04% | 2,954,953 |
| 2018-03-08 | 2018-03-06 | 8.059 | 292,636 | +26,304 | 0.03% | 2,358,496 |
| 2018-01-22 | 2018-01-18 | 8.972 | 266,332 | -22,359 | 0.03% | 2,389,500 |
| 2017-09-18 | 2017-09-14 | 7.484 | 288,691 | +7,143 | 0.03% | 2,160,661 |
| 2017-08-31 | 2017-08-29 | 7.516 | 281,548 | -64,134 | 0.03% | 2,115,981 |
| 2017-08-30 | 2017-08-28 | 7.516 | 345,682 | -64,134 | 0.04% | 2,597,981 |
| 2017-08-29 | 2017-08-25 | 7.562 | 409,816 | -45,535 | 0.05% | 3,099,152 |
| 2017-06-12 | 2017-06-08 | 7.987 | 455,351 | +10,885 | 0.05% | 3,636,940 |
| 2017-06-06 | 2017-06-02 | 8.115 | 444,466 | -31,300 | 0.05% | 3,606,800 |
| 2017-05-25 | 2017-05-23 | 6.374 | 475,766 | +25,040 | 0.06% | 3,032,398 |
| 2017-05-15 | 2017-05-11 | 6.406 | 450,726 | +11,268 | 0.05% | 2,887,200 |
| 2017-03-17 | 2017-03-15 | 5.990 | 439,458 | -23,162 | 0.05% | 2,632,501 |
| 2017-03-07 | 2017-03-03 | 6.054 | 462,620 | +26,292 | 0.06% | 2,800,809 |
| 2017-02-13 | 2017-02-09 | 6.070 | 436,328 | +31,301 | 0.05% | 2,648,601 |
| 2017-01-25 | 2017-01-23 | 5.942 | 405,027 | +27,544 | 0.05% | 2,406,837 |
| 2016-10-07 | 2016-10-05 | 6.837 | 377,483 | +23,162 | 0.05% | 2,580,840 |
| 2016-09-20 | 2016-09-15 | 6.522 | 354,321 | +23,789 | 0.04% | 2,311,056 |
| 2016-09-19 | 2016-09-14 | 6.802 | 330,532 | +9,158 | 0.04% | 2,248,210 |
| 2016-09-12 | 2016-09-08 | 6.670 | 321,374 | +24,346 | 0.04% | 2,143,679 |
| 2016-09-09 | 2016-09-07 | 6.769 | 297,028 | +28,608 | 0.04% | 2,010,563 |
| 2016-08-30 | 2016-08-26 | 6.490 | 268,420 | +608 | 0.03% | 1,741,947 |
| 2016-08-29 | 2016-08-25 | 6.391 | 267,812 | +36,520 | 0.03% | 1,711,602 |
| 2016-06-13 | 2016-06-08 | 6.561 | 231,292 | +6,557 | 0.03% | 1,517,420 |
| 2016-04-05 | 2016-03-31 | 6.239 | 224,735 | -266,133 | 0.03% | 1,402,202 |
| 2016-01-15 | 2016-01-13 | 6.155 | 490,868 | +266,133 | 0.06% | 3,021,200 |
| 2015-09-21 | 2015-09-17 | 6.735 | 224,735 | +5,807 | 0.03% | 1,513,511 |
| 2015-06-15 | 2015-06-11 | 7.986 | 218,928 | +4,791 | 0.03% | 1,748,258 |
| 2014-09-30 | 2014-09-26 | 9.465 | 214,137 | +4,166 | 0.03% | 2,026,832 |
| 2014-06-16 | 2014-06-12 | 9.993 | 209,971 | +3,874 | 0.03% | 2,098,314 |
| 2014-04-01 | 2014-03-28 | 7.781 | 206,097 | -81,354 | 0.03% | 1,603,600 |
| 2014-03-03 | 2014-02-27 | 7.836 | 287,451 | +81,354 | 0.04% | 2,252,499 |
| 2013-10-22 | 2013-10-18 | 8.629 | 206,097 | -168,132 | 0.03% | 1,778,400 |
| 2013-10-21 | 2013-10-17 | 8.703 | 374,229 | -330,840 | 0.05% | 3,256,802 |
| 2013-09-02 | 2013-08-29 | 7.652 | 705,069 | +21,152 | 0.10% | 5,395,003 |
| 2013-06-17 | 2013-06-13 | 8.668 | 683,917 | +14,708 | 0.09% | 5,928,089 |
| 2013-05-21 | 2013-05-16 | 9.026 | 669,209 | +265,349 | 0.09% | 6,040,193 |
| 2013-05-16 | 2013-05-14 | 8.649 | 403,860 | +53,069 | 0.06% | 3,492,987 |
| 2013-05-10 | 2013-05-08 | 9.309 | 350,791 | +222,893 | 0.05% | 3,265,344 |
| 2013-04-16 | 2013-04-12 | 9.233 | 127,898 | +27,066 | 0.02% | 1,180,901 |
| 2013-04-10 | 2013-04-08 | 9.572 | 100,832 | +49,354 | 0.01% | 965,196 |
| 2013-03-20 | 2013-03-18 | 9.346 | 51,478 | +51,478 | 0.01% | 481,124 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy