History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-13 | 2025-10-09 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-10 | 2025-10-08 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-09 | 2025-10-06 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-08 | 2025-10-03 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-06 | 2025-10-02 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-03 | 2025-09-30 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-10-02 | 2025-09-29 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-30 | 2025-09-26 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-29 | 2025-09-25 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-26 | 2025-09-24 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-25 | 2025-09-23 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-24 | 2025-09-22 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-23 | 2025-09-19 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-22 | 2025-09-18 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-19 | 2025-09-17 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-18 | 2025-09-16 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-17 | 2025-09-15 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-16 | 2025-09-12 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-15 | 2025-09-11 | 2.741 | 610,000 | +0 | 0.04% | 1,672,149 |
| 2025-09-12 | 2025-09-10 | 2.741 | 610,000 | +53,680 | 0.04% | 1,672,149 |
| 2025-09-11 | 2025-09-09 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 556,320 | +0 | 0.04% | 1,525,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 556,320 | +0 | 0.04% | 1,537,200 |
| 2025-02-18 | 2025-02-14 | 2.884 | 556,320 | +0 | 0.04% | 1,604,300 |
| 2025-02-17 | 2025-02-13 | 2.884 | 556,320 | -307,344 | 0.04% | 1,604,300 |
| 2025-02-03 | 2025-01-24 | 2.884 | 863,664 | -117,648,000 | 0.07% | 2,490,610 |
| 2025-01-20 | 2025-01-16 | 2.785 | 118,511,664 | -9,120 | 9.23% | 330,065,380 |
| 2025-01-08 | 2025-01-06 | 2.851 | 118,520,784 | -7,296 | 9.24% | 337,888,200 |
| 2024-08-15 | 2024-08-13 | 2.763 | 118,528,080 | -912 | 9.24% | 327,511,800 |
| 2024-08-09 | 2024-08-07 | 2.785 | 118,528,992 | -16,416 | 9.24% | 330,113,640 |
| 2024-08-06 | 2024-08-02 | 2.719 | 118,545,408 | -45,600 | 9.24% | 322,360,320 |
| 2024-08-02 | 2024-07-31 | 2.610 | 118,591,008 | -45,600 | 9.24% | 309,480,920 |
| 2024-08-01 | 2024-07-30 | 2.599 | 118,636,608 | -2,736 | 9.24% | 308,299,080 |
| 2024-07-31 | 2024-07-29 | 2.588 | 118,639,344 | -33,744 | 9.24% | 307,005,320 |
| 2024-07-26 | 2024-07-24 | 2.588 | 118,673,088 | -18,240 | 9.25% | 307,092,640 |
| 2024-07-25 | 2024-07-23 | 2.566 | 118,691,328 | -18,240 | 9.25% | 304,536,960 |
| 2024-07-03 | 2024-06-28 | 2.734 | 118,709,568 | +4,905,354 | 9.25% | 324,501,096 |
| 2024-05-27 | 2024-05-23 | 2.859 | 113,804,214 | -34,973 | 9.25% | 325,410,000 |
| 2024-05-24 | 2024-05-22 | 2.848 | 113,839,187 | -8,743 | 9.25% | 324,207,961 |
| 2024-05-21 | 2024-05-17 | 2.917 | 113,847,930 | -1,748 | 9.25% | 332,045,701 |
| 2024-05-20 | 2024-05-16 | 2.882 | 113,849,678 | +3,497 | 9.25% | 328,144,319 |
| 2024-05-16 | 2024-05-13 | 2.894 | 113,846,181 | -34,973 | 9.25% | 329,436,360 |
| 2024-05-14 | 2024-05-10 | 2.894 | 113,881,154 | -13,114 | 9.26% | 329,537,561 |
| 2024-03-18 | 2024-03-14 | 2.207 | 113,894,268 | +96,174 | 9.75% | 251,415,309 |
| 2024-03-15 | 2024-03-13 | 2.345 | 113,798,094 | -3,497 | 9.74% | 266,821,851 |
| 2024-03-11 | 2024-03-07 | 2.265 | 113,801,591 | +34,973 | 9.74% | 257,718,780 |
| 2024-03-08 | 2024-03-06 | 2.379 | 113,766,618 | +34,972 | 9.73% | 270,651,679 |
| 2024-03-07 | 2024-03-05 | 2.230 | 113,731,646 | -1,749 | 9.73% | 253,657,950 |
| 2024-03-01 | 2024-02-28 | 2.173 | 113,733,395 | -1,748 | 9.73% | 247,157,701 |
| 2024-02-28 | 2024-02-26 | 2.150 | 113,735,143 | -1,749 | 9.73% | 244,559,800 |
| 2024-01-15 | 2024-01-11 | 2.150 | 113,736,892 | -874 | 9.73% | 244,563,560 |
| 2023-12-28 | 2023-12-22 | 2.219 | 113,737,766 | -13,989 | 9.73% | 252,370,720 |
| 2023-12-27 | 2023-12-21 | 2.185 | 113,751,755 | -10,492 | 9.73% | 248,498,640 |
| 2023-12-22 | 2023-12-20 | 2.093 | 113,762,247 | -4,371 | 9.73% | 238,112,280 |
| 2023-12-20 | 2023-12-18 | 1.979 | 113,766,618 | -3,498 | 9.73% | 225,109,329 |
| 2023-12-19 | 2023-12-15 | 1.796 | 113,770,116 | -3,497 | 9.74% | 204,296,251 |
| 2023-12-04 | 2023-11-30 | 1.956 | 113,773,613 | -3,497 | 9.74% | 222,520,590 |
| 2023-10-31 | 2023-10-27 | 2.333 | 113,777,110 | -18,361 | 9.74% | 265,471,319 |
| 2023-09-26 | 2023-09-22 | 2.539 | 113,795,471 | -1,748 | 9.74% | 288,941,880 |
| 2023-08-08 | 2023-08-04 | 2.699 | 113,797,219 | -1,749 | 9.74% | 307,168,159 |
| 2023-08-07 | 2023-08-03 | 2.665 | 113,798,968 | -5,246 | 9.74% | 303,268,140 |
| 2023-07-28 | 2023-07-26 | 2.654 | 113,804,214 | -5,246 | 9.74% | 301,980,480 |
| 2023-07-27 | 2023-07-25 | 2.619 | 113,809,460 | -1,748 | 9.74% | 298,089,300 |
| 2023-07-25 | 2023-07-21 | 2.619 | 113,811,208 | -5,246 | 9.74% | 298,093,879 |
| 2023-07-14 | 2023-07-12 | 2.368 | 113,816,454 | -52,459 | 9.74% | 269,468,459 |
| 2023-07-05 | 2023-07-03 | 2.516 | 113,868,913 | -15,738 | 9.74% | 286,523,600 |
| 2023-07-04 | 2023-06-30 | 2.459 | 113,884,651 | -8,743 | 9.75% | 280,050,400 |
| 2023-06-16 | 2023-06-14 | 2.288 | 113,893,394 | -15,738 | 9.75% | 260,532,000 |
| 2023-06-08 | 2023-06-06 | 2.345 | 113,909,132 | +8,744 | 9.75% | 267,082,201 |
| 2023-06-07 | 2023-06-05 | 2.436 | 113,900,388 | -4,372 | 9.75% | 277,483,619 |
| 2023-06-06 | 2023-06-02 | 2.402 | 113,904,760 | -2,623 | 9.75% | 273,585,900 |
| 2023-06-05 | 2023-06-01 | 2.390 | 113,907,383 | -8,743 | 9.75% | 272,289,380 |
| 2023-06-01 | 2023-05-30 | 2.288 | 113,916,126 | -874 | 9.75% | 260,584,000 |
| 2023-05-19 | 2023-05-17 | 2.173 | 113,917,000 | +8,743 | 9.75% | 247,556,699 |
| 2023-05-18 | 2023-05-16 | 2.230 | 113,908,257 | -13,989 | 9.75% | 254,051,849 |
| 2023-05-08 | 2023-05-04 | 2.116 | 113,922,246 | +4,371 | 9.75% | 241,053,149 |
| 2023-05-05 | 2023-05-03 | 2.127 | 113,917,875 | -874 | 9.75% | 242,346,840 |
| 2023-03-30 | 2023-03-28 | 1.864 | 113,918,749 | +874 | 9.75% | 212,380,850 |
| 2023-03-09 | 2023-03-07 | 2.127 | 113,917,875 | -52,459 | 9.75% | 242,346,840 |
| 2023-03-07 | 2023-03-03 | 2.333 | 113,970,334 | +52,459 | 9.75% | 265,922,161 |
| 2023-03-02 | 2023-02-28 | 2.207 | 113,917,875 | -874 | 9.75% | 251,467,420 |
| 2023-03-01 | 2023-02-27 | 2.116 | 113,918,749 | +874 | 9.75% | 241,045,750 |
| 2023-02-28 | 2023-02-24 | 2.242 | 113,917,875 | +875 | 9.75% | 255,376,241 |
| 2023-02-27 | 2023-02-23 | 2.345 | 113,917,000 | +13,989 | 9.75% | 267,100,649 |
| 2023-02-17 | 2023-02-15 | 2.425 | 113,903,011 | +874 | 9.75% | 276,187,239 |
| 2023-02-16 | 2023-02-14 | 2.608 | 113,902,137 | -13,989 | 9.75% | 297,029,280 |
| 2023-02-15 | 2023-02-13 | 2.459 | 113,916,126 | -874 | 9.75% | 280,127,800 |
| 2023-02-13 | 2023-02-09 | 2.288 | 113,917,000 | -25,356 | 9.75% | 260,585,999 |
| 2023-02-10 | 2023-02-08 | 2.493 | 113,942,356 | -2,623 | 9.75% | 284,101,961 |
| 2023-02-09 | 2023-02-07 | 2.265 | 113,944,979 | -874 | 9.75% | 258,043,501 |
| 2023-02-08 | 2023-02-06 | 2.047 | 113,945,853 | -874 | 9.75% | 233,283,540 |
| 2023-02-06 | 2023-02-02 | 1.910 | 113,946,727 | +38,470 | 9.75% | 217,646,090 |
| 2023-01-31 | 2023-01-27 | 2.471 | 113,908,257 | -2,623 | 9.75% | 281,411,279 |
| 2023-01-30 | 2023-01-26 | 2.299 | 113,910,880 | -1,749 | 9.75% | 261,874,859 |
| 2023-01-26 | 2023-01-19 | 2.196 | 113,912,629 | -3,497 | 9.75% | 250,152,960 |
| 2023-01-20 | 2023-01-18 | 2.070 | 113,916,126 | +1,748 | 9.75% | 235,828,520 |
| 2023-01-18 | 2023-01-16 | 2.127 | 113,914,378 | -2,622 | 9.75% | 242,339,401 |
| 2023-01-13 | 2023-01-11 | 1.990 | 113,917,000 | +874 | 9.75% | 226,709,819 |
| 2023-01-11 | 2023-01-09 | 1.990 | 113,916,126 | -874 | 9.75% | 226,708,080 |
| 2023-01-06 | 2023-01-04 | 1.956 | 113,917,000 | -6,121 | 9.75% | 222,801,029 |
| 2022-12-23 | 2022-12-21 | 1.739 | 113,923,121 | +875 | 9.75% | 198,056,001 |
| 2022-12-20 | 2022-12-16 | 1.864 | 113,922,246 | +874 | 9.75% | 212,387,369 |
| 2022-12-16 | 2022-12-14 | 1.944 | 113,921,372 | +874 | 9.75% | 221,506,600 |
| 2022-12-15 | 2022-12-13 | 1.933 | 113,920,498 | -874 | 9.75% | 220,201,931 |
| 2022-12-13 | 2022-12-09 | 1.887 | 113,921,372 | -11,366 | 9.75% | 214,991,700 |
| 2022-12-09 | 2022-12-07 | 1.819 | 113,932,738 | -7,869 | 9.75% | 207,194,490 |
| 2022-12-08 | 2022-12-06 | 1.693 | 113,940,607 | -3,497 | 9.75% | 192,873,600 |
| 2022-12-07 | 2022-12-05 | 1.613 | 113,944,104 | -7,869 | 9.75% | 183,756,840 |
| 2022-11-30 | 2022-11-28 | 1.441 | 113,951,973 | +3,497 | 9.75% | 164,219,580 |
| 2022-11-29 | 2022-11-25 | 1.544 | 113,948,476 | +2,623 | 9.75% | 175,944,150 |
| 2022-11-28 | 2022-11-24 | 1.556 | 113,945,853 | -6,120 | 9.75% | 177,243,360 |
| 2022-11-25 | 2022-11-23 | 1.441 | 113,951,973 | +1,749 | 9.75% | 164,219,580 |
| 2022-11-24 | 2022-11-22 | 1.498 | 113,950,224 | +2,623 | 9.75% | 170,733,609 |
| 2022-11-23 | 2022-11-21 | 1.498 | 113,947,601 | -3,498 | 9.75% | 170,729,679 |
| 2022-11-21 | 2022-11-17 | 1.418 | 113,951,099 | +2,623 | 9.75% | 161,611,680 |
| 2022-11-18 | 2022-11-16 | 1.441 | 113,948,476 | -3,497 | 9.75% | 164,214,540 |
| 2022-11-17 | 2022-11-15 | 1.384 | 113,951,973 | -5,246 | 9.75% | 157,702,930 |
| 2022-11-16 | 2022-11-14 | 1.315 | 113,957,219 | -4,371 | 9.75% | 149,889,850 |
| 2022-11-11 | 2022-11-09 | 1.224 | 113,961,590 | +3,497 | 9.75% | 139,468,079 |
| 2022-11-10 | 2022-11-08 | 1.270 | 113,958,093 | +4,371 | 9.75% | 144,677,400 |
| 2022-11-09 | 2022-11-07 | 1.350 | 113,953,722 | -5,246 | 9.75% | 153,795,300 |
| 2022-11-07 | 2022-11-03 | 1.270 | 113,958,968 | +4,372 | 9.75% | 144,678,511 |
| 2022-11-04 | 2022-11-02 | 1.315 | 113,954,596 | -1,749 | 9.75% | 149,886,400 |
| 2022-11-03 | 2022-11-01 | 1.315 | 113,956,345 | -4,371 | 9.75% | 149,888,701 |
| 2022-11-02 | 2022-10-31 | 1.258 | 113,960,716 | +2,623 | 9.75% | 143,377,300 |
| 2022-11-01 | 2022-10-28 | 1.292 | 113,958,093 | +3,497 | 9.75% | 147,284,200 |
| 2022-10-28 | 2022-10-26 | 1.304 | 113,954,596 | -874 | 9.75% | 148,583,040 |
| 2022-10-26 | 2022-10-24 | 1.292 | 113,955,470 | +1,748 | 9.75% | 147,280,810 |
| 2022-10-25 | 2022-10-21 | 1.292 | 113,953,722 | +1,749 | 9.75% | 147,278,550 |
| 2022-10-24 | 2022-10-20 | 1.304 | 113,951,973 | +10,492 | 9.75% | 148,579,620 |
| 2022-10-14 | 2022-10-12 | 1.384 | 113,941,481 | -3,498 | 9.75% | 157,688,410 |
| 2022-10-13 | 2022-10-11 | 1.350 | 113,944,979 | +7,869 | 9.75% | 153,783,501 |
| 2022-10-12 | 2022-10-10 | 1.395 | 113,937,110 | -11,366 | 9.75% | 158,985,520 |
| 2022-10-10 | 2022-10-06 | 1.384 | 113,948,476 | +5,246 | 9.75% | 157,698,090 |
| 2022-10-07 | 2022-10-05 | 1.430 | 113,943,230 | -12,240 | 9.75% | 162,903,750 |
| 2022-10-06 | 2022-10-03 | 1.327 | 113,955,470 | -16,612 | 9.75% | 151,190,920 |
| 2022-10-05 | 2022-09-30 | 1.270 | 113,972,082 | -2,623 | 9.75% | 144,695,160 |
| 2022-08-04 | 2022-08-02 | 1.636 | 113,974,705 | -25,355 | 9.75% | 186,413,370 |
| 2022-07-21 | 2022-07-19 | 1.693 | 114,000,060 | -24,481 | 9.75% | 192,974,239 |
| 2022-07-19 | 2022-07-15 | 1.716 | 114,024,541 | +17,486 | 9.76% | 195,624,000 |
| 2022-07-05 | 2022-06-30 | 1.796 | 114,007,055 | +2,623 | 9.76% | 204,721,720 |
| 2022-07-04 | 2022-06-29 | 1.933 | 114,004,432 | +874 | 9.76% | 220,364,170 |
| 2022-06-30 | 2022-06-28 | 1.990 | 114,003,558 | +875 | 9.76% | 226,882,081 |
| 2022-06-29 | 2022-06-27 | 2.024 | 114,002,683 | +4,371 | 9.76% | 230,792,070 |
| 2022-06-24 | 2022-06-22 | 2.024 | 113,998,312 | +875 | 9.75% | 230,783,221 |
| 2022-06-23 | 2022-06-21 | 2.059 | 113,997,437 | +2,623 | 9.75% | 234,692,999 |
| 2022-06-20 | 2022-06-16 | 2.150 | 113,994,814 | +3,497 | 9.75% | 245,118,159 |
| 2022-06-17 | 2022-06-15 | 2.196 | 113,991,317 | +1,748 | 9.75% | 250,325,760 |
| 2022-06-15 | 2022-06-13 | 2.265 | 113,989,569 | +5,246 | 9.75% | 258,144,481 |
| 2022-06-14 | 2022-06-10 | 2.299 | 113,984,323 | +875 | 9.75% | 262,043,701 |
| 2022-06-13 | 2022-06-09 | 2.379 | 113,983,448 | -3,498 | 9.75% | 271,167,519 |
| 2022-06-09 | 2022-06-07 | 2.322 | 113,986,946 | +1,749 | 9.75% | 264,657,191 |
| 2022-06-08 | 2022-06-06 | 2.345 | 113,985,197 | +2,623 | 9.75% | 267,260,550 |
| 2022-06-07 | 2022-06-02 | 2.345 | 113,982,574 | +3,497 | 9.75% | 267,254,400 |
| 2022-06-06 | 2022-06-01 | 2.413 | 113,979,077 | -6,994 | 9.75% | 275,068,041 |
| 2022-06-01 | 2022-05-30 | 2.276 | 113,986,071 | +3,497 | 9.75% | 259,440,279 |
| 2022-05-31 | 2022-05-27 | 2.288 | 113,982,574 | +4,372 | 9.75% | 260,736,000 |
| 2022-05-27 | 2022-05-25 | 2.345 | 113,978,202 | -7,869 | 9.75% | 267,244,149 |
| 2022-05-24 | 2022-05-20 | 2.288 | 113,986,071 | -875 | 9.75% | 260,743,999 |
| 2022-05-23 | 2022-05-19 | 2.299 | 113,986,946 | -3,497 | 9.75% | 262,049,731 |
| 2022-05-17 | 2022-05-13 | 2.356 | 113,990,443 | -6,994 | 9.75% | 268,576,620 |
| 2022-05-16 | 2022-05-12 | 2.253 | 113,997,437 | +874 | 9.75% | 256,858,449 |
| 2022-05-13 | 2022-05-11 | 2.242 | 113,996,563 | +6,120 | 9.75% | 255,552,640 |
| 2022-04-25 | 2022-04-21 | 2.505 | 113,990,443 | +12,241 | 9.75% | 285,525,630 |
| 2022-04-22 | 2022-04-20 | 2.585 | 113,978,202 | -10,492 | 9.75% | 294,620,379 |
| 2022-04-21 | 2022-04-19 | 2.573 | 113,988,694 | -6,995 | 9.75% | 293,343,749 |
| 2022-04-12 | 2022-04-08 | 2.413 | 113,995,689 | +13,115 | 9.75% | 275,108,131 |
| 2022-04-04 | 2022-03-31 | 2.539 | 113,982,574 | +13,115 | 9.75% | 289,416,960 |
| 2022-03-31 | 2022-03-29 | 2.528 | 113,969,459 | +26,229 | 9.75% | 288,080,129 |
| 2022-03-30 | 2022-03-28 | 3.020 | 113,943,230 | -6,994 | 9.75% | 344,052,720 |
| 2022-03-29 | 2022-03-25 | 3.145 | 113,950,224 | +1,748 | 9.75% | 358,410,249 |
| 2022-03-28 | 2022-03-24 | 3.260 | 113,948,476 | -10,492 | 9.75% | 371,437,651 |
| 2022-03-23 | 2022-03-21 | 3.088 | 113,958,968 | +1,749 | 9.75% | 351,920,701 |
| 2022-03-22 | 2022-03-18 | 3.225 | 113,957,219 | -4,371 | 9.75% | 367,555,980 |
| 2022-03-18 | 2022-03-16 | 2.974 | 113,961,590 | -6,995 | 9.75% | 338,894,399 |
| 2022-03-17 | 2022-03-15 | 2.814 | 113,968,585 | +32,350 | 9.75% | 320,665,920 |
| 2022-03-16 | 2022-03-14 | 2.962 | 113,936,235 | +2,623 | 9.75% | 337,515,849 |
| 2022-03-15 | 2022-03-11 | 3.088 | 113,933,612 | -3,498 | 9.75% | 351,842,399 |
| 2022-03-11 | 2022-03-09 | 2.951 | 113,937,110 | +1,749 | 9.75% | 336,215,281 |
| 2022-03-10 | 2022-03-08 | 2.962 | 113,935,361 | +874 | 9.75% | 337,513,260 |
| 2022-03-09 | 2022-03-07 | 3.077 | 113,934,487 | +10,492 | 9.75% | 350,541,971 |
| 2022-03-08 | 2022-03-04 | 3.077 | 113,923,995 | +1,749 | 9.75% | 350,509,690 |
| 2022-03-04 | 2022-03-02 | 3.088 | 113,922,246 | +1,748 | 9.75% | 351,807,299 |
| 2022-03-03 | 2022-03-01 | 3.145 | 113,920,498 | +1,749 | 9.75% | 358,316,751 |
| 2022-03-01 | 2022-02-25 | 3.225 | 113,918,749 | +13,989 | 9.75% | 367,431,900 |
| 2022-02-25 | 2022-02-23 | 3.305 | 113,904,760 | +2,623 | 9.75% | 376,506,310 |
| 2022-02-17 | 2022-02-15 | 3.534 | 113,902,137 | -9,618 | 9.75% | 402,552,840 |
| 2022-02-15 | 2022-02-11 | 3.580 | 113,911,755 | +2,623 | 9.75% | 407,798,312 |
| 2022-02-10 | 2022-02-08 | 3.431 | 113,909,132 | +1,749 | 9.75% | 390,852,001 |
| 2022-02-09 | 2022-02-07 | 3.454 | 113,907,383 | +11,366 | 9.75% | 393,451,640 |
| 2022-01-26 | 2022-01-24 | 3.466 | 113,896,017 | -1,749 | 9.75% | 394,715,070 |
| 2022-01-25 | 2022-01-21 | 3.466 | 113,897,766 | -10,491 | 9.75% | 394,721,132 |
| 2022-01-24 | 2022-01-20 | 3.317 | 113,908,257 | -4,372 | 9.75% | 377,820,699 |
| 2022-01-21 | 2022-01-19 | 3.237 | 113,912,629 | -2,623 | 9.75% | 368,715,040 |
| 2022-01-20 | 2022-01-18 | 3.248 | 113,915,252 | -2,623 | 9.75% | 370,026,441 |
| 2022-01-14 | 2022-01-12 | 3.260 | 113,917,875 | -5,246 | 9.75% | 371,337,901 |
| 2022-01-13 | 2022-01-11 | 3.237 | 113,923,121 | -874 | 9.75% | 368,749,001 |
| 2022-01-11 | 2022-01-07 | 3.214 | 113,923,995 | -2,623 | 9.75% | 366,145,810 |
| 2022-01-07 | 2022-01-05 | 3.168 | 113,926,618 | +6,120 | 9.75% | 360,942,080 |
| 2022-01-06 | 2022-01-04 | 3.317 | 113,920,498 | +875 | 9.75% | 377,861,301 |
| 2022-01-05 | 2022-01-03 | 3.260 | 113,919,623 | +2,623 | 9.75% | 371,343,599 |
| 2022-01-04 | 2021-12-31 | 3.260 | 113,917,000 | -6,995 | 9.75% | 371,335,048 |
| 2022-01-03 | 2021-12-29 | 3.168 | 113,923,995 | +5,246 | 9.75% | 360,933,770 |
| 2021-12-30 | 2021-12-28 | 3.100 | 113,918,749 | +2,623 | 9.75% | 353,099,450 |
| 2021-12-29 | 2021-12-24 | 3.180 | 113,916,126 | -14,863 | 9.75% | 362,211,760 |
| 2021-12-28 | 2021-12-22 | 2.974 | 113,930,989 | +11,366 | 9.75% | 338,803,399 |
| 2021-12-23 | 2021-12-21 | 3.065 | 113,919,623 | +5,245 | 9.75% | 349,193,279 |
| 2021-12-22 | 2021-12-20 | 2.997 | 113,914,378 | +4,372 | 9.75% | 341,359,801 |
| 2021-12-21 | 2021-12-17 | 3.031 | 113,910,006 | +6,120 | 9.75% | 345,255,250 |
| 2021-12-20 | 2021-12-16 | 3.145 | 113,903,886 | +875 | 9.75% | 358,264,501 |
| 2021-12-09 | 2021-12-07 | 3.203 | 113,903,011 | -2,623 | 9.75% | 364,775,599 |
| 2021-12-06 | 2021-12-02 | 3.145 | 113,905,634 | +2,623 | 9.75% | 358,269,999 |
| 2021-12-03 | 2021-12-01 | 3.168 | 113,903,011 | -4,372 | 9.75% | 360,867,289 |
| 2021-12-01 | 2021-11-29 | 2.997 | 113,907,383 | +5,246 | 9.75% | 341,338,840 |
| 2021-11-25 | 2021-11-23 | 3.157 | 113,902,137 | -874 | 9.75% | 359,561,760 |
| 2021-11-24 | 2021-11-22 | 3.203 | 113,903,011 | +56,830 | 9.75% | 364,775,599 |
| 2021-11-22 | 2021-11-18 | 3.214 | 113,846,181 | +9,617 | 9.74% | 365,895,720 |
| 2021-11-01 | 2021-10-28 | 3.603 | 113,836,564 | -2,623 | 9.74% | 410,133,152 |
| 2021-10-25 | 2021-10-21 | 3.283 | 113,839,187 | -2,622 | 9.74% | 373,685,482 |
| 2021-10-22 | 2021-10-20 | 3.271 | 113,841,809 | +2,622 | 9.74% | 372,392,019 |
| 2021-10-15 | 2021-10-11 | 3.397 | 113,839,187 | +8,744 | 9.74% | 386,705,882 |
| 2021-09-21 | 2021-09-17 | 3.386 | 113,830,443 | -875 | 9.74% | 385,374,239 |
| 2021-09-20 | 2021-09-16 | 3.431 | 113,831,318 | +875 | 9.74% | 390,585,001 |
| 2021-09-16 | 2021-09-14 | 3.874 | 113,830,443 | +4,268,641 | 9.74% | 440,968,767 |
| 2021-09-13 | 2021-09-09 | 3.838 | 109,561,802 | +7,574 | 9.74% | 420,526,621 |
| 2021-09-10 | 2021-09-08 | 3.838 | 109,554,228 | +8,415 | 9.74% | 420,497,550 |
| 2021-09-02 | 2021-08-31 | 3.803 | 109,545,813 | +31,137 | 9.74% | 416,560,001 |
| 2021-08-27 | 2021-08-25 | 3.921 | 109,514,676 | +26,087 | 9.74% | 429,455,399 |
| 2021-08-16 | 2021-08-12 | 4.005 | 109,488,589 | +23,563 | 9.73% | 438,460,591 |
| 2021-08-12 | 2021-08-10 | 3.969 | 109,465,026 | +2,524 | 9.73% | 434,463,860 |
| 2021-08-06 | 2021-08-04 | 4.159 | 109,462,502 | -8,415 | 9.73% | 455,266,002 |
| 2021-08-03 | 2021-07-30 | 3.921 | 109,470,917 | -841 | 9.73% | 429,283,801 |
| 2021-07-29 | 2021-07-27 | 3.862 | 109,471,758 | +841 | 9.73% | 422,782,749 |
| 2021-07-27 | 2021-07-23 | 3.981 | 109,470,917 | +25,246 | 9.73% | 435,788,101 |
| 2021-07-26 | 2021-07-22 | 3.803 | 109,445,671 | +38,710 | 9.73% | 416,179,200 |
| 2021-07-23 | 2021-07-21 | 3.803 | 109,406,961 | +7,574 | 9.73% | 416,032,001 |
| 2021-07-20 | 2021-07-16 | 4.040 | 109,399,387 | +842 | 9.73% | 442,003,400 |
| 2021-07-14 | 2021-07-12 | 3.969 | 109,398,545 | +39,551 | 9.73% | 434,199,998 |
| 2021-07-08 | 2021-07-06 | 3.921 | 109,358,994 | +18,514 | 9.72% | 428,844,901 |
| 2021-07-06 | 2021-07-02 | 3.898 | 109,340,480 | +23,563 | 9.72% | 426,173,680 |
| 2021-07-02 | 2021-06-29 | 4.123 | 109,316,917 | +16,830 | 9.72% | 450,763,409 |
| 2021-06-30 | 2021-06-28 | 4.278 | 109,300,087 | +23,563 | 9.72% | 467,578,801 |
| 2021-06-24 | 2021-06-22 | 4.575 | 109,276,524 | -16,831 | 9.72% | 499,941,750 |
| 2021-06-22 | 2021-06-18 | 4.456 | 109,293,355 | +16,831 | 9.72% | 487,031,252 |
| 2021-06-18 | 2021-06-16 | 4.658 | 109,276,524 | -2,525 | 9.72% | 509,031,600 |
| 2021-06-07 | 2021-06-03 | 4.688 | 109,279,049 | +4,026,071 | 9.72% | 512,335,936 |
| 2021-06-02 | 2021-05-31 | 4.627 | 105,252,978 | +21,884 | 9.72% | 486,967,498 |
| 2021-06-01 | 2021-05-28 | 4.651 | 105,231,094 | -16,211 | 9.71% | 489,462,869 |
| 2021-05-31 | 2021-05-27 | 4.664 | 105,247,305 | +21,884 | 9.71% | 490,836,781 |
| 2021-05-28 | 2021-05-26 | 4.688 | 105,225,421 | +20,264 | 9.71% | 493,331,202 |
| 2021-05-27 | 2021-05-25 | 4.688 | 105,205,157 | +38,094 | 9.71% | 493,236,198 |
| 2021-05-21 | 2021-05-18 | 4.762 | 105,167,063 | -16,210 | 9.71% | 500,842,721 |
| 2021-05-14 | 2021-05-12 | 4.676 | 105,183,273 | -1,621 | 9.71% | 491,835,878 |
| 2021-05-13 | 2021-05-11 | 4.442 | 105,184,894 | +1,621 | 9.71% | 467,186,398 |
| 2021-05-10 | 2021-05-06 | 4.540 | 105,183,273 | +16,210 | 9.71% | 477,560,958 |
| 2021-04-29 | 2021-04-27 | 4.750 | 105,167,063 | -1,621 | 9.71% | 499,545,201 |
| 2021-04-22 | 2021-04-20 | 4.898 | 105,168,684 | -1,621 | 9.71% | 515,123,380 |
| 2021-04-20 | 2021-04-16 | 4.775 | 105,170,305 | +1,621 | 9.71% | 502,155,720 |
| 2021-04-19 | 2021-04-15 | 4.849 | 105,168,684 | -810 | 9.71% | 509,933,220 |
| 2021-04-16 | 2021-04-14 | 4.725 | 105,169,494 | +810 | 9.71% | 496,961,648 |
| 2021-04-15 | 2021-04-13 | 4.750 | 105,168,684 | +1,621 | 9.71% | 499,552,900 |
| 2021-04-14 | 2021-04-12 | 4.923 | 105,167,063 | -1,621 | 9.71% | 517,710,481 |
| 2021-04-12 | 2021-04-08 | 4.947 | 105,168,684 | -810 | 9.71% | 520,313,540 |
| 2021-04-09 | 2021-04-07 | 4.812 | 105,169,494 | +810 | 9.71% | 506,044,498 |
| 2021-04-08 | 2021-04-01 | 4.960 | 105,168,684 | -2,431 | 9.71% | 521,611,080 |
| 2021-04-07 | 2021-03-31 | 4.775 | 105,171,115 | +2,431 | 9.71% | 502,159,588 |
| 2021-04-01 | 2021-03-30 | 4.972 | 105,168,684 | -810 | 9.71% | 522,908,620 |
| 2021-03-31 | 2021-03-29 | 4.824 | 105,169,494 | +2,431 | 9.71% | 507,342,048 |
| 2021-03-29 | 2021-03-25 | 4.984 | 105,167,063 | +11,347 | 9.71% | 524,198,081 |
| 2021-03-26 | 2021-03-24 | 5.034 | 105,155,716 | +5,674 | 9.71% | 529,331,042 |
| 2021-03-25 | 2021-03-23 | 5.231 | 105,150,042 | +2,432 | 9.71% | 550,059,441 |
| 2021-03-24 | 2021-03-22 | 5.342 | 105,147,610 | -3,242 | 9.71% | 561,722,238 |
| 2021-03-18 | 2021-03-16 | 5.157 | 105,150,852 | -1,621 | 9.71% | 542,279,758 |
| 2021-03-17 | 2021-03-15 | 5.034 | 105,152,473 | +3,242 | 9.71% | 529,314,718 |
| 2021-03-16 | 2021-03-12 | 5.219 | 105,149,231 | -811 | 9.71% | 548,757,898 |
| 2021-03-12 | 2021-03-10 | 5.145 | 105,150,042 | -10,537 | 9.71% | 540,978,271 |
| 2021-03-11 | 2021-03-09 | 5.132 | 105,160,579 | -810 | 9.71% | 539,735,042 |
| 2021-03-09 | 2021-03-05 | 5.058 | 105,161,389 | -811 | 9.71% | 531,954,499 |
| 2021-03-05 | 2021-03-03 | 4.947 | 105,162,200 | -1,621 | 9.71% | 520,281,461 |
| 2021-03-04 | 2021-03-02 | 4.935 | 105,163,821 | -810 | 9.71% | 518,992,001 |
| 2021-03-03 | 2021-03-01 | 4.713 | 105,164,631 | -811 | 9.71% | 495,641,179 |
| 2021-03-02 | 2021-02-26 | 4.886 | 105,165,442 | +811 | 9.71% | 513,810,001 |
| 2021-03-01 | 2021-02-25 | 4.935 | 105,164,631 | +8,105 | 9.71% | 518,995,999 |
| 2021-02-26 | 2021-02-24 | 4.997 | 105,156,526 | +4,863 | 9.71% | 525,442,950 |
| 2021-02-25 | 2021-02-23 | 5.132 | 105,151,663 | +3,242 | 9.71% | 539,689,280 |
| 2021-02-23 | 2021-02-19 | 5.182 | 105,148,421 | +2,432 | 9.71% | 544,861,801 |
| 2021-02-22 | 2021-02-18 | 5.108 | 105,145,989 | +4,052 | 9.71% | 537,065,639 |
| 2021-02-19 | 2021-02-17 | 5.120 | 105,141,937 | +811 | 9.71% | 538,342,152 |
| 2021-02-17 | 2021-02-11 | 5.071 | 105,141,126 | +1,621 | 9.70% | 533,149,199 |
| 2021-02-16 | 2021-02-09 | 5.207 | 105,139,505 | +810 | 9.70% | 547,409,960 |
| 2021-02-09 | 2021-02-05 | 5.268 | 105,138,695 | -810 | 9.70% | 553,891,592 |
| 2021-02-08 | 2021-02-04 | 5.120 | 105,139,505 | +810 | 9.70% | 538,329,700 |
| 2021-02-05 | 2021-02-03 | 5.108 | 105,138,695 | +2,432 | 9.70% | 537,028,382 |
| 2021-02-03 | 2021-02-01 | 5.293 | 105,136,263 | -810 | 9.70% | 556,473,060 |
| 2021-01-29 | 2021-01-27 | 5.244 | 105,137,073 | +810 | 9.70% | 551,288,747 |
| 2021-01-28 | 2021-01-26 | 5.342 | 105,136,263 | -810 | 9.70% | 561,661,620 |
| 2021-01-20 | 2021-01-18 | 5.095 | 105,137,073 | +810 | 9.70% | 535,722,947 |
| 2021-01-19 | 2021-01-15 | 5.244 | 105,136,263 | +3,242 | 9.70% | 551,284,500 |
| 2021-01-13 | 2021-01-11 | 5.527 | 105,133,021 | +811 | 9.70% | 581,100,801 |
| 2021-01-08 | 2021-01-06 | 5.601 | 105,132,210 | -811 | 9.70% | 588,878,858 |
| 2021-01-07 | 2021-01-05 | 5.429 | 105,133,021 | -1,621 | 9.70% | 570,724,001 |
| 2021-01-06 | 2021-01-04 | 5.589 | 105,134,642 | +811 | 9.70% | 587,595,360 |
| 2021-01-05 | 2020-12-31 | 5.589 | 105,133,831 | -811 | 9.70% | 587,590,828 |
| 2021-01-04 | 2020-12-29 | 5.540 | 105,134,642 | +811 | 9.70% | 582,406,880 |
| 2020-12-30 | 2020-12-28 | 5.552 | 105,133,831 | -811 | 9.70% | 583,699,498 |
| 2020-12-21 | 2020-12-17 | 5.182 | 105,134,642 | +811 | 9.70% | 544,790,400 |
| 2020-12-17 | 2020-12-15 | 5.268 | 105,133,831 | -2,432 | 9.70% | 553,865,968 |
| 2020-12-01 | 2020-11-27 | 4.960 | 105,136,263 | -810 | 9.70% | 521,450,280 |
| 2020-11-24 | 2020-11-20 | 4.824 | 105,137,073 | -283,684 | 9.70% | 507,185,648 |
| 2020-11-10 | 2020-11-06 | 4.553 | 105,420,757 | -4,863 | 9.73% | 479,939,851 |
| 2020-11-09 | 2020-11-05 | 4.380 | 105,425,620 | -810 | 9.73% | 461,752,050 |
| 2020-11-06 | 2020-11-04 | 4.368 | 105,426,430 | -811 | 9.73% | 460,454,878 |
| 2020-10-29 | 2020-10-27 | 4.133 | 105,427,241 | +811 | 9.73% | 435,744,550 |
| 2020-10-22 | 2020-10-20 | 4.133 | 105,426,430 | -811 | 9.73% | 435,741,198 |
| 2020-10-21 | 2020-10-19 | 4.071 | 105,427,241 | -1,621 | 9.73% | 429,240,900 |
| 2020-10-20 | 2020-10-16 | 3.948 | 105,428,862 | -6,484 | 9.73% | 416,240,000 |
| 2020-10-12 | 2020-10-08 | 3.701 | 105,435,346 | +2,431 | 9.73% | 390,248,999 |
| 2020-10-09 | 2020-10-07 | 3.763 | 105,432,915 | +5,674 | 9.73% | 396,744,001 |
| 2020-10-08 | 2020-10-06 | 3.899 | 105,427,241 | -8,105 | 9.73% | 411,030,680 |
| 2020-10-06 | 2020-09-30 | 3.677 | 105,435,346 | +810 | 9.73% | 387,647,339 |
| 2020-10-05 | 2020-09-29 | 3.689 | 105,434,536 | -810 | 9.73% | 388,945,181 |
| 2020-09-30 | 2020-09-28 | 3.689 | 105,435,346 | -811 | 9.73% | 388,948,169 |
| 2020-09-25 | 2020-09-23 | 3.825 | 105,436,157 | +811 | 9.73% | 403,260,401 |
| 2020-09-23 | 2020-09-21 | 3.936 | 105,435,346 | -811 | 9.73% | 414,964,769 |
| 2020-09-16 | 2020-09-14 | 4.166 | 105,436,157 | +4,255,962 | 9.73% | 439,204,000 |
| 2020-09-14 | 2020-09-10 | 4.204 | 101,180,195 | -3,889 | 9.73% | 425,377,949 |
| 2020-09-11 | 2020-09-09 | 4.114 | 101,184,084 | -778 | 9.73% | 416,287,999 |
| 2020-09-10 | 2020-09-08 | 4.088 | 101,184,862 | +778 | 9.73% | 413,689,380 |
| 2020-09-08 | 2020-09-04 | 4.178 | 101,184,084 | +4,667 | 9.73% | 422,792,499 |
| 2020-09-07 | 2020-09-03 | 4.204 | 101,179,417 | +777 | 9.73% | 425,374,678 |
| 2020-09-03 | 2020-09-01 | 4.268 | 101,178,640 | -1,555 | 9.73% | 431,875,561 |
| 2020-09-02 | 2020-08-31 | 4.191 | 101,180,195 | +778 | 9.73% | 424,077,099 |
| 2020-08-31 | 2020-08-27 | 4.050 | 101,179,417 | +10,889 | 9.73% | 409,764,598 |
| 2020-08-25 | 2020-08-21 | 4.063 | 101,168,528 | +1,555 | 9.73% | 411,021,199 |
| 2020-08-20 | 2020-08-18 | 4.140 | 101,166,973 | +6,223 | 9.73% | 418,818,961 |
| 2020-08-18 | 2020-08-14 | 4.140 | 101,160,750 | +5,444 | 9.73% | 418,793,199 |
| 2020-08-17 | 2020-08-13 | 4.191 | 101,155,306 | -13,222 | 9.73% | 423,972,781 |
| 2020-08-14 | 2020-08-12 | 3.973 | 101,168,528 | -9,334 | 9.73% | 401,916,299 |
| 2020-08-13 | 2020-08-11 | 3.844 | 101,177,862 | +153,227 | 9.73% | 388,945,181 |
| 2020-08-12 | 2020-08-10 | 3.780 | 101,024,635 | +115,114 | 9.71% | 381,861,899 |
| 2020-08-11 | 2020-08-07 | 3.818 | 100,909,521 | +778 | 9.70% | 385,318,891 |
| 2020-08-10 | 2020-08-06 | 3.806 | 100,908,743 | -1,555 | 9.70% | 384,018,561 |
| 2020-08-07 | 2020-08-05 | 3.767 | 100,910,298 | +3,111 | 9.70% | 380,132,338 |
| 2020-08-06 | 2020-08-04 | 3.767 | 100,907,187 | -778 | 9.70% | 380,120,619 |
| 2020-08-05 | 2020-08-03 | 3.767 | 100,907,965 | +3,889 | 9.70% | 380,123,550 |
| 2020-08-04 | 2020-07-31 | 3.780 | 100,904,076 | +778 | 9.70% | 381,406,200 |
| 2020-08-03 | 2020-07-30 | 3.818 | 100,903,298 | +1,555 | 9.70% | 385,295,129 |
| 2020-07-31 | 2020-07-29 | 3.844 | 100,901,743 | -1,555 | 9.70% | 387,883,731 |
| 2020-07-30 | 2020-07-28 | 3.831 | 100,903,298 | -778 | 9.70% | 386,592,419 |
| 2020-07-29 | 2020-07-27 | 3.806 | 100,904,076 | +1,556 | 9.70% | 384,000,800 |
| 2020-07-28 | 2020-07-24 | 3.818 | 100,902,520 | +2,333 | 9.70% | 385,292,158 |
| 2020-07-27 | 2020-07-23 | 3.857 | 100,900,187 | -4,667 | 9.70% | 389,175,000 |
| 2020-07-24 | 2020-07-22 | 3.844 | 100,904,854 | -3,889 | 9.70% | 387,895,691 |
| 2020-07-23 | 2020-07-21 | 3.728 | 100,908,743 | -2,333 | 9.70% | 376,234,401 |
| 2020-07-22 | 2020-07-20 | 3.664 | 100,911,076 | -778 | 9.70% | 369,756,149 |
| 2020-07-20 | 2020-07-16 | 3.651 | 100,911,854 | +2,333 | 9.70% | 368,461,600 |
| 2020-07-17 | 2020-07-15 | 3.716 | 100,909,521 | -777 | 9.70% | 374,939,931 |
| 2020-07-16 | 2020-07-14 | 3.703 | 100,910,298 | -4,667 | 9.70% | 373,645,438 |
| 2020-07-15 | 2020-07-13 | 3.561 | 100,914,965 | -1,556 | 9.70% | 359,390,879 |
| 2020-07-13 | 2020-07-09 | 3.574 | 100,916,521 | +778 | 9.70% | 360,693,881 |
| 2020-07-10 | 2020-07-08 | 3.651 | 100,915,743 | +7,778 | 9.70% | 368,475,800 |
| 2020-07-09 | 2020-07-07 | 3.728 | 100,907,965 | -3,111 | 9.70% | 376,231,500 |
| 2020-07-08 | 2020-07-06 | 3.716 | 100,911,076 | -6,223 | 9.70% | 374,945,709 |
| 2020-07-07 | 2020-07-03 | 3.497 | 100,917,299 | +778 | 9.70% | 352,911,841 |
| 2020-07-02 | 2020-06-29 | 3.497 | 100,916,521 | +2,334 | 9.70% | 352,909,121 |
| 2020-06-30 | 2020-06-26 | 3.600 | 100,914,187 | -2,334 | 9.70% | 363,280,398 |
| 2020-06-29 | 2020-06-24 | 3.536 | 100,916,521 | +1,556 | 9.70% | 356,801,501 |
| 2020-06-26 | 2020-06-23 | 3.536 | 100,914,965 | -8,556 | 9.70% | 356,795,999 |
| 2020-06-24 | 2020-06-22 | 3.368 | 100,923,521 | +2,333 | 9.70% | 339,958,100 |
| 2020-06-23 | 2020-06-19 | 3.446 | 100,921,188 | +2,334 | 9.70% | 347,735,361 |
| 2020-06-22 | 2020-06-18 | 3.548 | 100,918,854 | -8,556 | 9.70% | 358,107,239 |
| 2020-06-19 | 2020-06-17 | 3.523 | 100,927,410 | -778 | 9.71% | 355,542,400 |
| 2020-06-18 | 2020-06-16 | 3.484 | 100,928,188 | -778 | 9.71% | 351,652,310 |
| 2020-06-17 | 2020-06-15 | 3.446 | 100,928,966 | +3,889 | 9.71% | 347,762,161 |
| 2020-06-15 | 2020-06-11 | 3.548 | 100,925,077 | -3,889 | 9.70% | 358,129,321 |
| 2020-06-12 | 2020-06-10 | 3.446 | 100,928,966 | -1,555 | 9.71% | 347,762,161 |
| 2020-06-11 | 2020-06-09 | 3.433 | 100,930,521 | -778 | 9.71% | 346,469,879 |
| 2020-06-08 | 2020-06-04 | 3.801 | 100,931,299 | +4,994,546 | 9.71% | 383,617,178 |
| 2020-06-04 | 2020-06-02 | 3.895 | 95,936,753 | +740 | 9.71% | 373,717,441 |
| 2020-06-03 | 2020-06-01 | 3.882 | 95,936,013 | -1,479 | 9.71% | 372,416,939 |
| 2020-06-02 | 2020-05-29 | 3.868 | 95,937,492 | +739 | 9.71% | 371,125,040 |
| 2020-06-01 | 2020-05-28 | 3.895 | 95,936,753 | -739 | 9.71% | 373,717,441 |
| 2020-05-29 | 2020-05-27 | 3.895 | 95,937,492 | -739 | 9.71% | 373,720,320 |
| 2020-05-28 | 2020-05-26 | 3.828 | 95,938,231 | +739 | 9.71% | 367,234,949 |
| 2020-05-27 | 2020-05-25 | 3.855 | 95,937,492 | -1,479 | 9.71% | 369,827,400 |
| 2020-05-26 | 2020-05-22 | 3.882 | 95,938,971 | +740 | 9.71% | 372,428,422 |
| 2020-05-25 | 2020-05-21 | 3.950 | 95,938,231 | +739 | 9.71% | 378,913,799 |
| 2020-05-22 | 2020-05-20 | 4.017 | 95,937,492 | -739 | 9.71% | 385,399,080 |
| 2020-05-18 | 2020-05-14 | 4.031 | 95,938,231 | +739 | 9.71% | 386,699,699 |
| 2020-05-15 | 2020-05-13 | 4.125 | 95,937,492 | +739 | 9.71% | 395,780,200 |
| 2020-05-14 | 2020-05-12 | 4.112 | 95,936,753 | +3,697 | 9.71% | 394,479,522 |
| 2020-05-13 | 2020-05-11 | 4.234 | 95,933,056 | -5,175 | 9.71% | 406,142,540 |
| 2020-05-07 | 2020-05-05 | 3.828 | 95,938,231 | -740 | 9.71% | 367,234,949 |
| 2020-05-06 | 2020-05-04 | 3.787 | 95,938,971 | +1,479 | 9.71% | 363,344,802 |
| 2020-05-05 | 2020-04-29 | 3.868 | 95,937,492 | -2,218 | 9.71% | 371,125,040 |
| 2020-05-04 | 2020-04-28 | 3.625 | 95,939,710 | +2,218 | 9.71% | 347,775,560 |
| 2020-04-29 | 2020-04-27 | 3.747 | 95,937,492 | -1,479 | 9.71% | 359,446,280 |
| 2020-04-24 | 2020-04-22 | 3.693 | 95,938,971 | -7,393 | 9.71% | 354,261,182 |
| 2020-04-23 | 2020-04-21 | 3.652 | 95,946,364 | +1,479 | 9.71% | 350,395,201 |
| 2020-04-22 | 2020-04-20 | 3.720 | 95,944,885 | -5,175 | 9.71% | 356,878,499 |
| 2020-04-09 | 2020-04-07 | 3.233 | 95,950,060 | +7,393 | 9.71% | 310,176,589 |
| 2020-04-06 | 2020-04-02 | 3.327 | 95,942,667 | +4,436 | 9.71% | 319,236,659 |
| 2020-03-25 | 2020-03-23 | 3.070 | 95,938,231 | -22,180 | 9.71% | 294,566,549 |
| 2020-03-10 | 2020-03-06 | 3.855 | 95,960,411 | +2,218 | 9.71% | 369,915,750 |
| 2020-03-04 | 2020-03-02 | 4.004 | 95,958,193 | +1,479 | 9.71% | 384,184,320 |
| 2020-03-03 | 2020-02-28 | 4.125 | 95,956,714 | +739 | 9.71% | 395,859,499 |
| 2020-03-02 | 2020-02-27 | 4.152 | 95,955,975 | -739 | 9.71% | 398,452,230 |
| 2020-02-28 | 2020-02-26 | 4.125 | 95,956,714 | +739 | 9.71% | 395,859,499 |
| 2020-02-24 | 2020-02-20 | 4.234 | 95,955,975 | +1,479 | 9.71% | 406,239,570 |
| 2020-02-21 | 2020-02-19 | 4.301 | 95,954,496 | +739 | 9.71% | 412,722,658 |
| 2020-02-17 | 2020-02-13 | 4.464 | 95,953,757 | -739 | 9.71% | 428,293,800 |
| 2020-02-07 | 2020-02-05 | 4.301 | 95,954,496 | -740 | 9.71% | 412,722,658 |
| 2020-02-06 | 2020-02-04 | 4.220 | 95,955,236 | -2,218 | 9.71% | 404,938,561 |
| 2020-01-30 | 2020-01-24 | 4.666 | 95,957,454 | +4,436 | 9.71% | 447,778,952 |
| 2020-01-29 | 2020-01-22 | 4.721 | 95,953,018 | +2,958 | 9.71% | 452,949,651 |
| 2020-01-23 | 2020-01-21 | 4.815 | 95,950,060 | +739 | 9.71% | 462,020,358 |
| 2020-01-22 | 2020-01-20 | 4.896 | 95,949,321 | -739 | 9.71% | 469,803,599 |
| 2020-01-21 | 2020-01-17 | 4.842 | 95,950,060 | -2,958 | 9.71% | 464,615,978 |
| 2020-01-20 | 2020-01-16 | 4.802 | 95,953,018 | -739 | 9.71% | 460,736,751 |
| 2020-01-17 | 2020-01-15 | 4.707 | 95,953,757 | +1,479 | 9.71% | 451,655,280 |
| 2020-01-16 | 2020-01-14 | 4.788 | 95,952,278 | -2,218 | 9.71% | 459,435,358 |
| 2020-01-15 | 2020-01-13 | 4.721 | 95,954,496 | +2,957 | 9.71% | 452,956,628 |
| 2020-01-14 | 2020-01-10 | 4.734 | 95,951,539 | +2,218 | 9.71% | 454,240,500 |
| 2020-01-10 | 2020-01-08 | 4.721 | 95,949,321 | +739 | 9.71% | 452,932,199 |
| 2020-01-09 | 2020-01-07 | 4.748 | 95,948,582 | +740 | 9.71% | 455,524,291 |
| 2020-01-08 | 2020-01-06 | 4.802 | 95,947,842 | -740 | 9.71% | 460,711,898 |
| 2020-01-07 | 2020-01-03 | 4.788 | 95,948,582 | +740 | 9.71% | 459,417,661 |
| 2020-01-06 | 2020-01-02 | 4.869 | 95,947,842 | +2,218 | 9.71% | 467,200,798 |
| 2020-01-03 | 2019-12-31 | 4.829 | 95,945,624 | +1,478 | 9.71% | 463,296,748 |
| 2020-01-02 | 2019-12-27 | 4.923 | 95,944,146 | +739 | 9.71% | 472,373,721 |
| 2019-12-30 | 2019-12-24 | 4.978 | 95,943,407 | +740 | 9.71% | 477,560,962 |
| 2019-12-23 | 2019-12-19 | 5.032 | 95,942,667 | -740 | 9.71% | 482,748,119 |
| 2019-12-16 | 2019-12-12 | 4.829 | 95,943,407 | -1,478 | 9.71% | 463,286,042 |
| 2019-12-12 | 2019-12-10 | 4.734 | 95,944,885 | +1,478 | 9.71% | 454,208,999 |
| 2019-12-10 | 2019-12-06 | 4.815 | 95,943,407 | -739 | 9.71% | 461,988,322 |
| 2019-12-05 | 2019-12-03 | 4.721 | 95,944,146 | +1,479 | 9.71% | 452,907,771 |
| 2019-12-04 | 2019-12-02 | 4.869 | 95,942,667 | -740 | 9.71% | 467,175,599 |
| 2019-12-03 | 2019-11-29 | 4.842 | 95,943,407 | -739 | 9.71% | 464,583,762 |
| 2019-11-29 | 2019-11-27 | 4.869 | 95,944,146 | -2,218 | 9.71% | 467,182,801 |
| 2019-11-28 | 2019-11-26 | 4.734 | 95,946,364 | -739 | 9.71% | 454,216,001 |
| 2019-11-27 | 2019-11-25 | 4.721 | 95,947,103 | -739 | 9.71% | 452,921,729 |
| 2019-11-26 | 2019-11-22 | 4.693 | 95,947,842 | -1,479 | 9.71% | 450,329,658 |
| 2019-11-25 | 2019-11-21 | 4.572 | 95,949,321 | +2,218 | 9.71% | 438,656,399 |
| 2019-11-22 | 2019-11-20 | 4.707 | 95,947,103 | -739 | 9.71% | 451,623,959 |
| 2019-11-20 | 2019-11-18 | 4.639 | 95,947,842 | -740 | 9.71% | 445,138,538 |
| 2019-11-19 | 2019-11-15 | 4.626 | 95,948,582 | +740 | 9.71% | 443,844,181 |
| 2019-11-15 | 2019-11-13 | 4.680 | 95,947,842 | +2,957 | 9.71% | 449,031,878 |
| 2019-11-11 | 2019-11-07 | 5.005 | 95,944,885 | +739 | 9.71% | 480,163,799 |
| 2019-11-08 | 2019-11-06 | 5.032 | 95,944,146 | +1,479 | 9.71% | 482,755,561 |
| 2019-11-07 | 2019-11-05 | 5.072 | 95,942,667 | +11,090 | 9.71% | 486,641,249 |
| 2019-11-06 | 2019-11-04 | 5.113 | 95,931,577 | +2,218 | 9.70% | 490,477,678 |
| 2019-11-05 | 2019-11-01 | 5.248 | 95,929,359 | +1,478 | 9.70% | 503,441,638 |
| 2019-10-30 | 2019-10-28 | 5.316 | 95,927,881 | +1,479 | 9.70% | 509,921,431 |
| 2019-10-29 | 2019-10-25 | 5.356 | 95,926,402 | -739 | 9.70% | 513,806,039 |
| 2019-10-28 | 2019-10-24 | 5.370 | 95,927,141 | +3,696 | 9.70% | 515,107,498 |
| 2019-10-25 | 2019-10-23 | 5.437 | 95,923,445 | +2,957 | 9.70% | 521,574,901 |
| 2019-10-24 | 2019-10-22 | 5.519 | 95,920,488 | -4,435 | 9.70% | 529,343,283 |
| 2019-10-23 | 2019-10-21 | 5.424 | 95,924,923 | +2,218 | 9.70% | 520,285,468 |
| 2019-10-22 | 2019-10-18 | 5.613 | 95,922,705 | -6,654 | 9.70% | 538,437,597 |
| 2019-10-21 | 2019-10-17 | 5.356 | 95,929,359 | -740 | 9.70% | 513,821,878 |
| 2019-10-18 | 2019-10-16 | 5.235 | 95,930,099 | +4,436 | 9.70% | 502,147,981 |
| 2019-10-17 | 2019-10-15 | 5.383 | 95,925,663 | -739 | 9.70% | 516,397,041 |
| 2019-10-15 | 2019-10-11 | 5.410 | 95,926,402 | -2,957 | 9.70% | 518,995,999 |
| 2019-10-11 | 2019-10-09 | 5.343 | 95,929,359 | -6,654 | 9.70% | 512,524,348 |
| 2019-10-09 | 2019-10-04 | 5.180 | 95,936,013 | +739 | 9.71% | 496,988,458 |
| 2019-10-04 | 2019-10-02 | 5.262 | 95,935,274 | -29,573 | 9.71% | 504,770,290 |
| 2019-10-03 | 2019-09-30 | 5.207 | 95,964,847 | -28,833 | 9.71% | 499,733,851 |
| 2019-09-30 | 2019-09-26 | 5.343 | 95,993,680 | +739 | 9.71% | 512,867,997 |
| 2019-09-27 | 2019-09-25 | 5.410 | 95,992,941 | +1,478 | 9.71% | 519,355,999 |
| 2019-09-26 | 2019-09-24 | 5.370 | 95,991,463 | -2,957 | 9.71% | 515,452,893 |
| 2019-09-25 | 2019-09-23 | 5.356 | 95,994,420 | -2,957 | 9.71% | 514,170,361 |
| 2019-09-24 | 2019-09-20 | 5.343 | 95,997,377 | -1,479 | 9.71% | 512,887,749 |
| 2019-09-20 | 2019-09-18 | 5.316 | 95,998,856 | +2,218 | 9.71% | 510,298,711 |
| 2019-09-18 | 2019-09-16 | 5.930 | 95,996,638 | +1,479 | 9.71% | 569,249,334 |
| 2019-09-17 | 2019-09-13 | 6.055 | 95,995,159 | +2,934,889 | 9.71% | 581,295,070 |
| 2019-09-13 | 2019-09-11 | 5.888 | 93,060,270 | +717 | 9.71% | 547,941,680 |
| 2019-09-12 | 2019-09-10 | 5.972 | 93,059,553 | +1,433 | 9.71% | 555,728,038 |
| 2019-09-11 | 2019-09-09 | 6.028 | 93,058,120 | -2,150 | 9.71% | 560,913,121 |
| 2019-09-10 | 2019-09-06 | 5.874 | 93,060,270 | +2,867 | 9.71% | 546,643,240 |
| 2019-09-09 | 2019-09-05 | 5.916 | 93,057,403 | -5,734 | 9.71% | 550,521,599 |
| 2019-09-06 | 2019-09-04 | 5.832 | 93,063,137 | -1,433 | 9.71% | 542,764,641 |
| 2019-09-04 | 2019-09-02 | 5.818 | 93,064,570 | +1,433 | 9.71% | 541,474,498 |
| 2019-09-03 | 2019-08-30 | 6.028 | 93,063,137 | +2,150 | 9.71% | 560,943,361 |
| 2019-08-30 | 2019-08-28 | 6.139 | 93,060,987 | -1,433 | 9.71% | 571,318,002 |
| 2019-08-29 | 2019-08-27 | 6.042 | 93,062,420 | -2,150 | 9.71% | 562,237,509 |
| 2019-08-28 | 2019-08-26 | 5.930 | 93,064,570 | +1,433 | 9.71% | 551,862,498 |
| 2019-08-27 | 2019-08-23 | 5.972 | 93,063,137 | +717 | 9.71% | 555,749,441 |
| 2019-08-23 | 2019-08-21 | 6.000 | 93,062,420 | -3,584 | 9.71% | 558,342,099 |
| 2019-08-22 | 2019-08-20 | 5.735 | 93,066,004 | +717 | 9.71% | 533,691,722 |
| 2019-08-21 | 2019-08-19 | 5.749 | 93,065,287 | -2,150 | 9.71% | 534,986,120 |
| 2019-08-20 | 2019-08-16 | 5.525 | 93,067,437 | -717 | 9.71% | 514,221,839 |
| 2019-08-15 | 2019-08-13 | 5.539 | 93,068,154 | +717 | 9.71% | 515,524,351 |
| 2019-08-14 | 2019-08-12 | 5.665 | 93,067,437 | +717 | 9.71% | 527,207,239 |
| 2019-08-13 | 2019-08-09 | 5.749 | 93,066,720 | +1,433 | 9.71% | 534,994,358 |
| 2019-08-09 | 2019-08-07 | 5.804 | 93,065,287 | +2,150 | 9.71% | 540,180,160 |
| 2019-08-08 | 2019-08-06 | 5.846 | 93,063,137 | -1,433 | 9.71% | 544,063,121 |
| 2019-08-07 | 2019-08-05 | 6.000 | 93,064,570 | +716 | 9.71% | 558,354,998 |
| 2019-08-05 | 2019-08-01 | 6.139 | 93,063,854 | -716 | 9.71% | 571,335,603 |
| 2019-08-02 | 2019-07-31 | 6.014 | 93,064,570 | +716 | 9.71% | 559,653,498 |
| 2019-08-01 | 2019-07-30 | 6.000 | 93,063,854 | +1,434 | 9.71% | 558,350,703 |
| 2019-07-31 | 2019-07-29 | 6.279 | 93,062,420 | -717 | 9.71% | 584,311,499 |
| 2019-07-29 | 2019-07-25 | 6.069 | 93,063,137 | +717 | 9.71% | 564,838,801 |
| 2019-07-26 | 2019-07-24 | 6.139 | 93,062,420 | +2,150 | 9.71% | 571,326,799 |
| 2019-07-25 | 2019-07-23 | 6.279 | 93,060,270 | -1,433 | 9.71% | 584,298,000 |
| 2019-07-23 | 2019-07-19 | 6.223 | 93,061,703 | -1,434 | 9.71% | 579,113,157 |
| 2019-07-17 | 2019-07-15 | 6.083 | 93,063,137 | -1,433 | 9.71% | 566,137,281 |
| 2019-07-12 | 2019-07-10 | 5.930 | 93,064,570 | +2,150 | 9.71% | 551,862,498 |
| 2019-07-11 | 2019-07-09 | 6.069 | 93,062,420 | +1,433 | 9.71% | 564,834,449 |
| 2019-07-08 | 2019-07-04 | 6.362 | 93,060,987 | +717 | 9.71% | 592,093,202 |
| 2019-07-05 | 2019-07-03 | 6.390 | 93,060,270 | -717 | 9.71% | 594,685,520 |
| 2019-07-04 | 2019-07-02 | 6.293 | 93,060,987 | -716 | 9.71% | 585,600,952 |
| 2019-07-03 | 2019-06-28 | 6.223 | 93,061,703 | +1,433 | 9.71% | 579,113,157 |
| 2019-07-02 | 2019-06-27 | 6.279 | 93,060,270 | -1,433 | 9.71% | 584,298,000 |
| 2019-06-28 | 2019-06-26 | 6.083 | 93,061,703 | +2,150 | 9.71% | 566,128,557 |
| 2019-06-27 | 2019-06-25 | 6.195 | 93,059,553 | -2,150 | 9.71% | 576,502,918 |
| 2019-06-26 | 2019-06-24 | 6.237 | 93,061,703 | +716 | 9.71% | 580,411,617 |
| 2019-06-25 | 2019-06-21 | 6.321 | 93,060,987 | -716 | 9.71% | 588,197,852 |
| 2019-06-18 | 2019-06-14 | 6.000 | 93,061,703 | +716 | 9.71% | 558,337,797 |
| 2019-06-17 | 2019-06-13 | 6.042 | 93,060,987 | -5,733 | 9.71% | 562,228,852 |
| 2019-06-13 | 2019-06-11 | 5.804 | 93,066,720 | -1,434 | 9.71% | 540,188,478 |
| 2019-06-10 | 2019-06-05 | 6.416 | 93,068,154 | +3,002,199 | 9.71% | 597,116,576 |
| 2019-06-06 | 2019-06-04 | 6.358 | 90,065,955 | -694 | 9.71% | 572,660,548 |
| 2019-06-03 | 2019-05-30 | 6.445 | 90,066,649 | +3,468 | 9.71% | 580,456,321 |
| 2019-05-31 | 2019-05-29 | 6.704 | 90,063,181 | -694 | 9.71% | 603,807,150 |
| 2019-05-30 | 2019-05-28 | 6.575 | 90,063,875 | +694 | 9.71% | 592,125,123 |
| 2019-05-29 | 2019-05-27 | 6.877 | 90,063,181 | -694 | 9.71% | 619,389,270 |
| 2019-05-27 | 2019-05-23 | 6.834 | 90,063,875 | +694 | 9.71% | 615,498,483 |
| 2019-05-24 | 2019-05-22 | 6.820 | 90,063,181 | -2,774 | 9.71% | 614,195,230 |
| 2019-05-23 | 2019-05-21 | 6.632 | 90,065,955 | +693 | 9.71% | 597,332,998 |
| 2019-05-21 | 2019-05-17 | 6.848 | 90,065,262 | +1,387 | 9.71% | 616,806,502 |
| 2019-05-20 | 2019-05-16 | 6.834 | 90,063,875 | +694 | 9.71% | 615,498,483 |
| 2019-05-17 | 2019-05-15 | 6.892 | 90,063,181 | -6,936 | 9.71% | 620,687,780 |
| 2019-05-16 | 2019-05-14 | 6.200 | 90,070,117 | +5,549 | 9.71% | 558,402,301 |
| 2019-05-15 | 2019-05-10 | 6.286 | 90,064,568 | +693 | 9.71% | 566,159,079 |
| 2019-05-14 | 2019-05-09 | 6.272 | 90,063,875 | +1,388 | 9.71% | 564,856,203 |
| 2019-05-09 | 2019-05-07 | 6.632 | 90,062,487 | +693 | 9.71% | 597,309,998 |
| 2019-05-08 | 2019-05-06 | 6.488 | 90,061,794 | +2,081 | 9.71% | 584,320,501 |
| 2019-05-07 | 2019-05-03 | 6.748 | 90,059,713 | +9,017 | 9.71% | 607,679,280 |
| 2019-05-06 | 2019-05-02 | 6.805 | 90,050,696 | +2,774 | 9.71% | 612,811,758 |
| 2019-05-03 | 2019-04-30 | 6.877 | 90,047,922 | -1,387 | 9.71% | 619,284,330 |
| 2019-05-02 | 2019-04-29 | 6.748 | 90,049,309 | +693 | 9.71% | 607,609,079 |
| 2019-04-30 | 2019-04-26 | 6.848 | 90,048,616 | +7,630 | 9.71% | 616,692,503 |
| 2019-04-26 | 2019-04-24 | 6.949 | 90,040,986 | +693 | 9.71% | 625,727,579 |
| 2019-04-25 | 2019-04-23 | 6.964 | 90,040,293 | -1,387 | 9.71% | 627,020,943 |
| 2019-04-24 | 2019-04-18 | 6.964 | 90,041,680 | +4,162 | 9.71% | 627,030,602 |
| 2019-04-23 | 2019-04-17 | 7.050 | 90,037,518 | +2,081 | 9.71% | 634,790,459 |
| 2019-04-18 | 2019-04-16 | 7.223 | 90,035,437 | -13,179 | 9.71% | 650,353,107 |
| 2019-04-16 | 2019-04-12 | 6.892 | 90,048,616 | +6,936 | 9.71% | 620,587,403 |
| 2019-04-10 | 2019-04-08 | 6.834 | 90,041,680 | -2,080 | 9.71% | 615,346,802 |
| 2019-04-09 | 2019-04-04 | 6.546 | 90,043,760 | +2,080 | 9.71% | 589,396,417 |
| 2019-04-08 | 2019-04-03 | 6.762 | 90,041,680 | +2,081 | 9.71% | 608,855,802 |
| 2019-04-04 | 2019-04-02 | 6.762 | 90,039,599 | +4,855 | 9.71% | 608,841,730 |
| 2019-04-02 | 2019-03-29 | 6.906 | 90,034,744 | -12,484 | 9.71% | 621,789,901 |
| 2019-04-01 | 2019-03-28 | 6.820 | 90,047,228 | +693 | 9.71% | 614,086,437 |
| 2019-03-29 | 2019-03-27 | 6.892 | 90,046,535 | +1,387 | 9.71% | 620,573,061 |
| 2019-03-28 | 2019-03-26 | 6.892 | 90,045,148 | +15,953 | 9.71% | 620,563,502 |
| 2019-03-26 | 2019-03-22 | 7.036 | 90,029,195 | +9,017 | 9.71% | 633,433,759 |
| 2019-03-22 | 2019-03-20 | 7.065 | 90,020,178 | +693 | 9.71% | 635,966,097 |
| 2019-03-21 | 2019-03-19 | 7.050 | 90,019,485 | +2,081 | 9.71% | 634,663,321 |
| 2019-03-20 | 2019-03-18 | 7.122 | 90,017,404 | -1,387 | 9.71% | 641,137,899 |
| 2019-03-19 | 2019-03-15 | 6.877 | 90,018,791 | +3,468 | 9.71% | 619,083,988 |
| 2019-03-15 | 2019-03-13 | 7.396 | 90,015,323 | -1,388 | 9.71% | 665,781,658 |
| 2019-03-14 | 2019-03-12 | 7.151 | 90,016,711 | +694 | 9.71% | 643,728,643 |
| 2019-03-06 | 2019-03-04 | 7.209 | 90,016,017 | -694 | 9.71% | 648,915,001 |
| 2019-03-04 | 2019-02-28 | 7.036 | 90,016,711 | +2,081 | 9.71% | 633,345,923 |
| 2019-03-01 | 2019-02-27 | 7.180 | 90,014,630 | +1,387 | 9.71% | 646,309,382 |
| 2019-02-27 | 2019-02-25 | 7.194 | 90,013,243 | +694 | 9.71% | 647,597,213 |
| 2019-02-25 | 2019-02-21 | 7.281 | 90,012,549 | +694 | 9.71% | 655,378,900 |
| 2019-02-22 | 2019-02-20 | 7.310 | 90,011,855 | +693 | 9.71% | 657,969,387 |
| 2019-02-21 | 2019-02-19 | 7.324 | 90,011,162 | -1,387 | 9.71% | 659,262,081 |
| 2019-02-20 | 2019-02-18 | 7.281 | 90,012,549 | +3,468 | 9.71% | 655,378,900 |
| 2019-02-19 | 2019-02-15 | 7.483 | 90,009,081 | +694 | 9.71% | 673,521,870 |
| 2019-02-18 | 2019-02-14 | 7.353 | 90,008,387 | +693 | 9.71% | 661,837,197 |
| 2019-02-14 | 2019-02-12 | 7.267 | 90,007,694 | +1,387 | 9.71% | 654,045,841 |
| 2019-02-13 | 2019-02-11 | 7.584 | 90,006,307 | -2,080 | 9.71% | 682,584,942 |
| 2019-02-12 | 2019-02-08 | 7.540 | 90,008,387 | -4,162 | 9.71% | 678,707,557 |
| 2019-02-11 | 2019-02-04 | 7.267 | 90,012,549 | -694 | 9.71% | 654,081,120 |
| 2019-01-31 | 2019-01-29 | 7.108 | 90,013,243 | +694 | 9.71% | 639,810,473 |
| 2019-01-30 | 2019-01-28 | 7.209 | 90,012,549 | +2,774 | 9.71% | 648,890,000 |
| 2019-01-25 | 2019-01-23 | 7.483 | 90,009,775 | -693 | 9.71% | 673,527,063 |
| 2019-01-24 | 2019-01-22 | 7.440 | 90,010,468 | -8,323 | 9.71% | 669,638,998 |
| 2019-01-23 | 2019-01-21 | 7.310 | 90,018,791 | +1,387 | 9.71% | 658,020,088 |
| 2019-01-22 | 2019-01-18 | 7.295 | 90,017,404 | -694 | 9.71% | 656,712,099 |
| 2019-01-21 | 2019-01-17 | 7.094 | 90,018,098 | -3,468 | 9.71% | 638,547,122 |
| 2019-01-18 | 2019-01-16 | 6.848 | 90,021,566 | -1,387 | 9.71% | 616,507,252 |
| 2019-01-17 | 2019-01-15 | 6.762 | 90,022,953 | -693 | 9.71% | 608,729,171 |
| 2019-01-15 | 2019-01-11 | 6.834 | 90,023,646 | -1,388 | 9.71% | 615,223,557 |
| 2019-01-14 | 2019-01-10 | 6.502 | 90,025,034 | -693 | 9.71% | 585,379,963 |
| 2019-01-11 | 2019-01-09 | 6.488 | 90,025,727 | -694 | 9.71% | 584,086,499 |
| 2019-01-09 | 2019-01-07 | 6.430 | 90,026,421 | +1,387 | 9.71% | 578,899,082 |
| 2019-01-08 | 2019-01-04 | 6.589 | 90,025,034 | -2,080 | 9.71% | 593,167,723 |
| 2019-01-03 | 2018-12-31 | 6.128 | 90,027,114 | -694 | 9.71% | 551,645,748 |
| 2019-01-02 | 2018-12-27 | 6.070 | 90,027,808 | -694 | 9.71% | 546,458,000 |
| 2018-12-28 | 2018-12-24 | 5.998 | 90,028,502 | +9,017 | 9.71% | 539,972,163 |
| 2018-12-27 | 2018-12-20 | 6.373 | 90,019,485 | +694 | 9.71% | 573,662,961 |
| 2018-12-21 | 2018-12-19 | 6.531 | 90,018,791 | -694 | 9.71% | 587,935,108 |
| 2018-12-20 | 2018-12-18 | 6.344 | 90,019,485 | +1,387 | 9.71% | 571,067,201 |
| 2018-12-19 | 2018-12-17 | 6.401 | 90,018,098 | +694 | 9.71% | 576,249,842 |
| 2018-12-18 | 2018-12-14 | 6.589 | 90,017,404 | +2,081 | 9.71% | 593,117,449 |
| 2018-12-17 | 2018-12-13 | 6.892 | 90,015,323 | -5,549 | 9.71% | 620,357,958 |
| 2018-12-14 | 2018-12-12 | 6.228 | 90,020,872 | -694 | 9.71% | 560,692,800 |
| 2018-12-13 | 2018-12-11 | 6.200 | 90,021,566 | -693 | 9.71% | 558,101,302 |
| 2018-12-12 | 2018-12-10 | 6.228 | 90,022,259 | +6,242 | 9.71% | 560,701,439 |
| 2018-12-10 | 2018-12-06 | 6.517 | 90,016,017 | +694 | 9.71% | 586,619,160 |
| 2018-12-07 | 2018-12-05 | 6.719 | 90,015,323 | +693 | 9.71% | 604,784,118 |
| 2018-12-06 | 2018-12-04 | 6.776 | 90,014,630 | +7,630 | 9.71% | 609,970,702 |
| 2018-12-05 | 2018-12-03 | 6.748 | 90,007,000 | -1,387 | 9.71% | 607,323,598 |
| 2018-12-04 | 2018-11-30 | 6.387 | 90,008,387 | +2,080 | 9.71% | 574,889,957 |
| 2018-12-03 | 2018-11-29 | 6.762 | 90,006,307 | +694 | 9.71% | 608,616,612 |
| 2018-11-30 | 2018-11-28 | 6.848 | 90,005,613 | -1,387 | 9.71% | 616,397,999 |
| 2018-11-29 | 2018-11-27 | 6.805 | 90,007,000 | +3,468 | 9.71% | 612,514,398 |
| 2018-11-28 | 2018-11-26 | 7.050 | 90,003,532 | +693 | 9.71% | 634,550,848 |
| 2018-11-27 | 2018-11-23 | 7.194 | 90,002,839 | +1,387 | 9.71% | 647,522,362 |
| 2018-11-23 | 2018-11-21 | 7.382 | 90,001,452 | +3,468 | 9.71% | 664,381,443 |
| 2018-11-22 | 2018-11-20 | 7.699 | 89,997,984 | +1,388 | 9.70% | 692,902,383 |
| 2018-11-21 | 2018-11-19 | 7.786 | 89,996,596 | +1,387 | 9.70% | 700,676,997 |
| 2018-11-20 | 2018-11-16 | 7.930 | 89,995,209 | -6,243 | 9.70% | 713,641,498 |
| 2018-11-19 | 2018-11-15 | 7.540 | 90,001,452 | -3,468 | 9.71% | 678,655,263 |
| 2018-11-15 | 2018-11-13 | 7.339 | 90,004,920 | +2,081 | 9.71% | 660,514,034 |
| 2018-11-14 | 2018-11-12 | 7.569 | 90,002,839 | -1,387 | 9.71% | 681,261,002 |
| 2018-11-13 | 2018-11-09 | 7.295 | 90,004,226 | +2,774 | 9.71% | 656,615,961 |
| 2018-11-12 | 2018-11-08 | 7.526 | 90,001,452 | +694 | 9.71% | 677,357,643 |
| 2018-11-08 | 2018-11-06 | 7.497 | 90,000,758 | -694 | 9.71% | 674,757,200 |
| 2018-11-07 | 2018-11-05 | 7.555 | 90,001,452 | -693 | 9.71% | 679,952,883 |
| 2018-11-05 | 2018-11-01 | 7.209 | 90,002,145 | +693 | 9.71% | 648,814,999 |
| 2018-11-02 | 2018-10-31 | 7.497 | 90,001,452 | -693 | 9.71% | 674,762,403 |
| 2018-11-01 | 2018-10-30 | 7.367 | 90,002,145 | -2,081 | 9.71% | 663,088,929 |
| 2018-10-26 | 2018-10-24 | 7.367 | 90,004,226 | -694 | 9.71% | 663,104,261 |
| 2018-10-25 | 2018-10-23 | 7.166 | 90,004,920 | -1,387 | 9.71% | 644,941,994 |
| 2018-10-22 | 2018-10-18 | 7.079 | 90,006,307 | -2,080 | 9.71% | 637,165,792 |
| 2018-10-18 | 2018-10-15 | 6.618 | 90,008,387 | +3,467 | 9.71% | 595,653,477 |
| 2018-10-16 | 2018-10-12 | 6.921 | 90,004,920 | +694 | 9.71% | 622,881,603 |
| 2018-10-15 | 2018-10-11 | 6.993 | 90,004,226 | +351,650 | 9.71% | 629,365,101 |
| 2018-10-11 | 2018-10-09 | 7.108 | 89,652,576 | -694 | 9.67% | 637,246,867 |
| 2018-10-10 | 2018-10-08 | 7.065 | 89,653,270 | -1,387 | 9.67% | 633,374,000 |
| 2018-10-08 | 2018-10-04 | 7.223 | 89,654,657 | +693 | 9.67% | 647,602,618 |
| 2018-10-05 | 2018-10-03 | 7.108 | 89,653,964 | +3,468 | 9.67% | 637,256,733 |
| 2018-10-04 | 2018-10-02 | 7.497 | 89,650,496 | -3,468 | 9.67% | 672,131,202 |
| 2018-10-03 | 2018-09-28 | 7.194 | 89,653,964 | +694 | 9.67% | 645,012,393 |
| 2018-10-02 | 2018-09-27 | 7.295 | 89,653,270 | -2,081 | 9.67% | 654,055,600 |
| 2018-09-28 | 2018-09-26 | 7.209 | 89,655,351 | +2,081 | 9.67% | 646,315,001 |
| 2018-09-26 | 2018-09-21 | 7.194 | 89,653,270 | -3,468 | 9.67% | 645,007,400 |
| 2018-09-24 | 2018-09-20 | 6.863 | 89,656,738 | -1,387 | 9.67% | 615,301,400 |
| 2018-09-21 | 2018-09-19 | 6.719 | 89,658,125 | -694 | 9.67% | 602,384,219 |
| 2018-09-19 | 2018-09-17 | 6.488 | 89,658,819 | -693 | 9.67% | 581,706,002 |
| 2018-09-18 | 2018-09-14 | 6.825 | 89,659,512 | -2,775 | 9.67% | 611,931,103 |
| 2018-09-17 | 2018-09-13 | 6.662 | 89,662,287 | +2,532,587 | 9.67% | 597,316,454 |
| 2018-09-14 | 2018-09-12 | 6.573 | 87,129,700 | -1,348 | 9.67% | 572,688,247 |
| 2018-09-13 | 2018-09-11 | 6.513 | 87,131,048 | -2,696 | 9.67% | 567,526,027 |
| 2018-09-12 | 2018-09-10 | 6.454 | 87,133,744 | -4,718 | 9.67% | 562,372,347 |
| 2018-09-11 | 2018-09-07 | 6.232 | 87,138,462 | -1,348 | 9.67% | 543,009,598 |
| 2018-09-07 | 2018-09-05 | 6.172 | 87,139,810 | +1,348 | 9.67% | 537,846,398 |
| 2018-09-06 | 2018-09-04 | 6.202 | 87,138,462 | +674 | 9.67% | 540,423,838 |
| 2018-09-05 | 2018-09-03 | 6.350 | 87,137,788 | -2,022 | 9.67% | 553,348,358 |
| 2018-09-04 | 2018-08-31 | 6.232 | 87,139,810 | -1,348 | 9.67% | 543,017,998 |
| 2018-09-03 | 2018-08-30 | 6.143 | 87,141,158 | +10,110 | 9.67% | 535,268,878 |
| 2018-08-31 | 2018-08-29 | 6.024 | 87,131,048 | +1,348 | 9.67% | 524,864,617 |
| 2018-08-30 | 2018-08-28 | 6.009 | 87,129,700 | +1,347 | 9.67% | 523,563,747 |
| 2018-08-29 | 2018-08-27 | 6.128 | 87,128,353 | +674 | 9.67% | 533,897,493 |
| 2018-08-28 | 2018-08-24 | 6.187 | 87,127,679 | +674 | 9.67% | 539,064,243 |
| 2018-08-27 | 2018-08-23 | 6.232 | 87,127,005 | +674 | 9.67% | 542,938,203 |
| 2018-08-24 | 2018-08-22 | 6.232 | 87,126,331 | -3,369 | 9.67% | 542,934,003 |
| 2018-08-23 | 2018-08-21 | 6.024 | 87,129,700 | +5,391 | 9.67% | 524,856,497 |
| 2018-08-22 | 2018-08-20 | 6.528 | 87,124,309 | +1,348 | 9.67% | 568,774,803 |
| 2018-08-21 | 2018-08-17 | 6.677 | 87,122,961 | +1,348 | 9.67% | 581,692,503 |
| 2018-08-17 | 2018-08-15 | 6.692 | 87,121,613 | -1,348 | 9.67% | 582,976,132 |
| 2018-08-16 | 2018-08-14 | 6.736 | 87,122,961 | +1,348 | 9.67% | 586,863,103 |
| 2018-08-14 | 2018-08-10 | 6.870 | 87,121,613 | +2,696 | 9.67% | 598,487,692 |
| 2018-08-13 | 2018-08-09 | 7.122 | 87,118,917 | -2,022 | 9.67% | 620,443,202 |
| 2018-08-10 | 2018-08-08 | 7.003 | 87,120,939 | +2,696 | 9.67% | 610,116,642 |
| 2018-08-09 | 2018-08-07 | 7.092 | 87,118,243 | +2,022 | 9.67% | 617,853,242 |
| 2018-08-08 | 2018-08-06 | 7.285 | 87,116,221 | -1,348 | 9.67% | 634,642,052 |
| 2018-08-07 | 2018-08-03 | 7.270 | 87,117,569 | +674 | 9.67% | 633,359,302 |
| 2018-08-06 | 2018-08-02 | 7.300 | 87,116,895 | +2,696 | 9.67% | 635,939,522 |
| 2018-08-02 | 2018-07-31 | 7.567 | 87,114,199 | -1,348 | 9.67% | 659,185,202 |
| 2018-08-01 | 2018-07-30 | 7.389 | 87,115,547 | +674 | 9.67% | 643,684,922 |
| 2018-07-31 | 2018-07-27 | 7.478 | 87,114,873 | +674 | 9.67% | 651,435,122 |
| 2018-07-30 | 2018-07-26 | 7.641 | 87,114,199 | -2,696 | 9.67% | 665,647,802 |
| 2018-07-27 | 2018-07-25 | 7.240 | 87,116,895 | +2,022 | 9.67% | 630,769,282 |
| 2018-07-26 | 2018-07-24 | 7.374 | 87,114,873 | -3,370 | 9.67% | 642,387,412 |
| 2018-07-23 | 2018-07-19 | 7.196 | 87,118,243 | -2,022 | 9.67% | 626,901,302 |
| 2018-07-20 | 2018-07-18 | 7.255 | 87,120,265 | -674 | 9.67% | 632,086,292 |
| 2018-07-17 | 2018-07-13 | 7.137 | 87,120,939 | +674 | 9.67% | 621,750,222 |
| 2018-07-16 | 2018-07-12 | 7.122 | 87,120,265 | -1,348 | 9.67% | 620,452,802 |
| 2018-07-12 | 2018-07-10 | 7.151 | 87,121,613 | +2,022 | 9.67% | 623,047,663 |
| 2018-07-11 | 2018-07-09 | 7.285 | 87,119,591 | -3,370 | 9.67% | 634,666,602 |
| 2018-07-10 | 2018-07-06 | 7.151 | 87,122,961 | -674 | 9.67% | 623,057,303 |
| 2018-07-09 | 2018-07-05 | 7.122 | 87,123,635 | +674 | 9.67% | 620,476,803 |
| 2018-07-05 | 2018-07-03 | 7.270 | 87,122,961 | -674 | 9.67% | 633,398,503 |
| 2018-07-03 | 2018-06-28 | 7.226 | 87,123,635 | +3,370 | 9.67% | 629,525,423 |
| 2018-06-14 | 2018-06-12 | 7.626 | 87,120,265 | +674 | 9.67% | 664,401,542 |
| 2018-06-12 | 2018-06-08 | 8.136 | 87,119,591 | +674 | 9.67% | 708,763,288 |
| 2018-06-11 | 2018-06-07 | 8.212 | 87,118,917 | +2,117,566 | 9.67% | 715,381,709 |
| 2018-06-08 | 2018-06-06 | 8.227 | 85,001,351 | +3,946 | 9.67% | 699,285,781 |
| 2018-06-07 | 2018-06-05 | 8.364 | 84,997,405 | +3,945 | 9.67% | 710,885,999 |
| 2018-06-05 | 2018-06-01 | 8.668 | 84,993,460 | +1,973 | 9.67% | 736,702,204 |
| 2018-06-04 | 2018-05-31 | 8.926 | 84,991,487 | -1,315 | 9.67% | 758,656,413 |
| 2018-05-29 | 2018-05-25 | 8.653 | 84,992,802 | -6,576 | 9.67% | 735,404,051 |
| 2018-05-28 | 2018-05-24 | 8.288 | 84,999,378 | +1,315 | 9.67% | 704,439,750 |
| 2018-05-24 | 2018-05-21 | 8.516 | 84,998,063 | -1,973 | 9.67% | 723,816,802 |
| 2018-05-23 | 2018-05-18 | 8.470 | 85,000,036 | -657 | 9.67% | 719,955,923 |
| 2018-05-21 | 2018-05-17 | 8.455 | 85,000,693 | -1,315 | 9.67% | 718,668,918 |
| 2018-05-18 | 2018-05-16 | 8.379 | 85,002,008 | -1,316 | 9.67% | 712,217,086 |
| 2018-05-17 | 2018-05-15 | 8.151 | 85,003,324 | +2,631 | 9.67% | 692,838,963 |
| 2018-05-16 | 2018-05-14 | 8.364 | 85,000,693 | +657 | 9.67% | 710,913,498 |
| 2018-05-14 | 2018-05-10 | 8.364 | 85,000,036 | -1,315 | 9.67% | 710,908,003 |
| 2018-05-11 | 2018-05-09 | 8.409 | 85,001,351 | -1,973 | 9.67% | 714,796,741 |
| 2018-05-08 | 2018-05-04 | 8.288 | 85,003,324 | -1,315 | 9.67% | 704,472,453 |
| 2018-05-07 | 2018-05-03 | 8.242 | 85,004,639 | +1,315 | 9.67% | 700,605,461 |
| 2018-05-04 | 2018-05-02 | 8.348 | 85,003,324 | -5,918 | 9.67% | 709,642,893 |
| 2018-05-03 | 2018-04-30 | 7.923 | 85,009,242 | +657 | 9.67% | 673,496,699 |
| 2018-04-30 | 2018-04-26 | 7.771 | 85,008,585 | -657 | 9.67% | 660,564,594 |
| 2018-04-27 | 2018-04-25 | 7.695 | 85,009,242 | +657 | 9.67% | 654,106,199 |
| 2018-04-19 | 2018-04-17 | 7.831 | 85,008,585 | +658 | 9.67% | 665,735,354 |
| 2018-04-18 | 2018-04-16 | 7.892 | 85,007,927 | -1,315 | 9.67% | 670,900,921 |
| 2018-04-16 | 2018-04-12 | 7.831 | 85,009,242 | +657 | 9.67% | 665,740,499 |
| 2018-04-11 | 2018-04-09 | 7.831 | 85,008,585 | +658 | 9.67% | 665,735,354 |
| 2018-04-10 | 2018-04-06 | 7.831 | 85,007,927 | -658 | 9.67% | 665,730,201 |
| 2018-04-09 | 2018-04-04 | 7.771 | 85,008,585 | +1,316 | 9.67% | 660,564,594 |
| 2018-04-06 | 2018-04-03 | 7.999 | 85,007,269 | +657 | 9.67% | 679,944,417 |
| 2018-04-04 | 2018-03-29 | 8.029 | 85,006,612 | +1,973 | 9.67% | 682,524,482 |
| 2018-03-29 | 2018-03-27 | 8.105 | 85,004,639 | +1,973 | 9.67% | 688,971,791 |
| 2018-03-28 | 2018-03-26 | 8.151 | 85,002,666 | -2,630 | 9.67% | 692,833,600 |
| 2018-03-27 | 2018-03-23 | 7.968 | 85,005,296 | +1,972 | 9.67% | 677,343,356 |
| 2018-03-26 | 2018-03-22 | 8.044 | 85,003,324 | +658 | 9.67% | 683,790,693 |
| 2018-03-22 | 2018-03-20 | 7.907 | 85,002,666 | +1,315 | 9.67% | 672,152,000 |
| 2018-03-21 | 2018-03-19 | 7.938 | 85,001,351 | -1,973 | 9.67% | 674,726,761 |
| 2018-03-20 | 2018-03-16 | 7.953 | 85,003,324 | +3,288 | 9.67% | 676,035,033 |
| 2018-03-19 | 2018-03-15 | 8.212 | 85,000,036 | -657 | 9.67% | 697,982,403 |
| 2018-03-16 | 2018-03-14 | 7.968 | 85,000,693 | -1,315 | 9.67% | 677,306,678 |
| 2018-03-13 | 2018-03-09 | 7.907 | 85,002,008 | +1,315 | 9.67% | 672,146,796 |
| 2018-03-12 | 2018-03-08 | 7.953 | 85,000,693 | -1,315 | 9.67% | 676,014,108 |
| 2018-03-09 | 2018-03-07 | 7.983 | 85,002,008 | +2,630 | 9.67% | 678,609,746 |
| 2018-03-08 | 2018-03-06 | 8.059 | 84,999,378 | +1,973 | 9.67% | 685,051,500 |
| 2018-03-07 | 2018-03-05 | 8.318 | 84,997,405 | +1,315 | 9.67% | 707,008,439 |
| 2018-03-06 | 2018-03-02 | 8.348 | 84,996,090 | +1,973 | 9.67% | 709,582,500 |
| 2018-03-05 | 2018-03-01 | 8.500 | 84,994,117 | -1,973 | 9.67% | 722,490,729 |
| 2018-03-02 | 2018-02-28 | 8.470 | 84,996,090 | +658 | 9.67% | 719,922,500 |
| 2018-03-01 | 2018-02-27 | 8.500 | 84,995,432 | -4,604 | 9.67% | 722,501,907 |
| 2018-02-27 | 2018-02-23 | 8.348 | 85,000,036 | -657 | 9.67% | 709,615,443 |
| 2018-02-26 | 2018-02-22 | 8.212 | 85,000,693 | -1,315 | 9.67% | 697,987,798 |
| 2018-02-23 | 2018-02-21 | 8.044 | 85,002,008 | +5,918 | 9.67% | 683,780,106 |
| 2018-02-22 | 2018-02-20 | 8.516 | 84,996,090 | +1,315 | 9.67% | 723,800,000 |
| 2018-02-21 | 2018-02-15 | 8.516 | 84,994,775 | +1,973 | 9.67% | 723,788,802 |
| 2018-02-14 | 2018-02-12 | 8.729 | 84,992,802 | -6,576 | 9.67% | 741,866,301 |
| 2018-02-13 | 2018-02-09 | 8.105 | 84,999,378 | +1,315 | 9.67% | 688,929,150 |
| 2018-02-12 | 2018-02-08 | 8.105 | 84,998,063 | +4,603 | 9.67% | 688,918,492 |
| 2018-02-09 | 2018-02-07 | 8.774 | 84,993,460 | +1,973 | 9.67% | 745,749,424 |
| 2018-02-08 | 2018-02-06 | 8.470 | 84,991,487 | +3,946 | 9.67% | 719,883,513 |
| 2018-02-07 | 2018-02-05 | 8.774 | 84,987,541 | -1,315 | 9.67% | 745,697,490 |
| 2018-02-06 | 2018-02-02 | 8.896 | 84,988,856 | +1,315 | 9.67% | 756,048,148 |
| 2018-02-05 | 2018-02-01 | 8.850 | 84,987,541 | -3,288 | 9.67% | 752,159,340 |
| 2018-02-02 | 2018-01-31 | 8.531 | 84,990,829 | +3,946 | 9.67% | 725,047,619 |
| 2018-01-29 | 2018-01-25 | 8.972 | 84,986,883 | +1,972 | 9.67% | 762,492,396 |
| 2018-01-26 | 2018-01-24 | 9.124 | 84,984,911 | -2,630 | 9.67% | 775,398,004 |
| 2018-01-25 | 2018-01-23 | 8.911 | 84,987,541 | -658 | 9.67% | 757,328,820 |
| 2018-01-24 | 2018-01-22 | 8.896 | 84,988,199 | +1,316 | 9.67% | 756,042,303 |
| 2018-01-22 | 2018-01-18 | 8.972 | 84,986,883 | -3,946 | 9.67% | 762,492,396 |
| 2018-01-19 | 2018-01-17 | 8.698 | 84,990,829 | +658 | 9.67% | 739,264,239 |
| 2018-01-18 | 2018-01-16 | 8.592 | 84,990,171 | -3,946 | 9.67% | 730,211,646 |
| 2018-01-17 | 2018-01-15 | 8.303 | 84,994,117 | -658 | 9.67% | 705,688,619 |
| 2018-01-16 | 2018-01-12 | 8.166 | 84,994,775 | +2,631 | 9.67% | 694,061,762 |
| 2018-01-12 | 2018-01-10 | 8.348 | 84,992,144 | +657 | 9.67% | 709,549,558 |
| 2018-01-11 | 2018-01-09 | 8.379 | 84,991,487 | +1,973 | 9.67% | 712,128,933 |
| 2018-01-10 | 2018-01-08 | 8.516 | 84,989,514 | +3,946 | 9.67% | 723,744,001 |
| 2018-01-09 | 2018-01-05 | 8.805 | 84,985,568 | +657 | 9.67% | 748,264,858 |
| 2018-01-08 | 2018-01-04 | 8.820 | 84,984,911 | -1,315 | 9.67% | 749,551,404 |
| 2018-01-05 | 2018-01-03 | 8.531 | 84,986,226 | +4,603 | 9.67% | 725,008,352 |
| 2018-01-04 | 2018-01-02 | 8.881 | 84,981,623 | -1,972 | 9.67% | 754,691,524 |
| 2017-12-29 | 2017-12-27 | 8.637 | 84,983,595 | -5,261 | 9.67% | 734,032,077 |
| 2017-12-28 | 2017-12-22 | 8.364 | 84,988,856 | -1,973 | 9.67% | 710,814,498 |
| 2017-12-22 | 2017-12-20 | 8.059 | 84,990,829 | -11,179 | 9.67% | 684,982,599 |
| 2017-12-21 | 2017-12-19 | 7.664 | 85,002,008 | +3,945 | 9.67% | 651,465,357 |
| 2017-12-19 | 2017-12-15 | 8.075 | 84,998,063 | -1,315 | 9.67% | 686,333,432 |
| 2017-12-18 | 2017-12-14 | 7.679 | 84,999,378 | +1,315 | 9.67% | 652,737,750 |
| 2017-12-15 | 2017-12-13 | 7.862 | 84,998,063 | +658 | 9.67% | 668,238,012 |
| 2017-12-14 | 2017-12-12 | 7.786 | 84,997,405 | +2,630 | 9.67% | 661,770,239 |
| 2017-12-13 | 2017-12-11 | 7.923 | 84,994,775 | +3,288 | 9.67% | 673,382,082 |
| 2017-12-11 | 2017-12-07 | 8.059 | 84,991,487 | +658 | 9.67% | 684,987,903 |
| 2017-12-08 | 2017-12-06 | 8.136 | 84,990,829 | +1,973 | 9.67% | 691,444,699 |
| 2017-12-07 | 2017-12-05 | 8.272 | 84,988,856 | +657 | 9.67% | 703,060,158 |
| 2017-12-06 | 2017-12-04 | 8.272 | 84,988,199 | +658 | 9.67% | 703,054,723 |
| 2017-12-05 | 2017-12-01 | 8.348 | 84,987,541 | -1,315 | 9.67% | 709,511,130 |
| 2017-11-30 | 2017-11-28 | 8.136 | 84,988,856 | +8,549 | 9.67% | 691,428,648 |
| 2017-11-29 | 2017-11-27 | 8.348 | 84,980,307 | -4,604 | 9.67% | 709,450,737 |
| 2017-11-24 | 2017-11-22 | 7.983 | 84,984,911 | -657 | 9.67% | 678,473,253 |
| 2017-11-23 | 2017-11-21 | 7.968 | 84,985,568 | -1,315 | 9.67% | 677,186,158 |
| 2017-11-22 | 2017-11-20 | 7.877 | 84,986,883 | +657 | 9.67% | 669,442,477 |
| 2017-11-21 | 2017-11-17 | 7.968 | 84,986,226 | -4,603 | 9.67% | 677,191,402 |
| 2017-11-20 | 2017-11-16 | 7.786 | 84,990,829 | -4,603 | 9.67% | 661,719,039 |
| 2017-11-15 | 2017-11-13 | 7.634 | 84,995,432 | +657 | 9.67% | 648,829,977 |
| 2017-11-13 | 2017-11-09 | 7.603 | 84,994,775 | -657 | 9.67% | 646,240,002 |
| 2017-11-10 | 2017-11-08 | 7.740 | 84,995,432 | +657 | 9.67% | 657,877,407 |
| 2017-11-09 | 2017-11-07 | 7.634 | 84,994,775 | -657 | 9.67% | 648,824,962 |
| 2017-11-08 | 2017-11-06 | 7.634 | 84,995,432 | -2,631 | 9.67% | 648,829,977 |
| 2017-11-02 | 2017-10-31 | 7.421 | 84,998,063 | -657 | 9.67% | 630,754,642 |
| 2017-11-01 | 2017-10-30 | 7.299 | 84,998,720 | +1,972 | 9.67% | 620,419,197 |
| 2017-10-30 | 2017-10-26 | 7.375 | 84,996,748 | +1,316 | 9.67% | 626,867,353 |
| 2017-10-27 | 2017-10-25 | 7.375 | 84,995,432 | +657 | 9.67% | 626,857,647 |
| 2017-10-25 | 2017-10-23 | 7.466 | 84,994,775 | -657 | 9.67% | 634,607,682 |
| 2017-10-24 | 2017-10-20 | 7.527 | 84,995,432 | +1,315 | 9.67% | 639,782,547 |
| 2017-10-20 | 2017-10-18 | 7.588 | 84,994,117 | +657 | 9.67% | 644,942,529 |
| 2017-10-18 | 2017-10-16 | 7.603 | 84,993,460 | +1,316 | 9.67% | 646,230,004 |
| 2017-10-17 | 2017-10-13 | 7.603 | 84,992,144 | +2,630 | 9.67% | 646,219,998 |
| 2017-10-16 | 2017-10-12 | 7.816 | 84,989,514 | -8,549 | 9.67% | 664,293,601 |
| 2017-10-13 | 2017-10-11 | 7.406 | 84,998,063 | -1,315 | 9.67% | 629,462,112 |
| 2017-10-12 | 2017-10-10 | 7.314 | 84,999,378 | +658 | 9.67% | 621,716,550 |
| 2017-10-11 | 2017-10-09 | 7.406 | 84,998,720 | +1,972 | 9.67% | 629,466,977 |
| 2017-10-10 | 2017-10-06 | 7.542 | 84,996,748 | -1,972 | 9.67% | 641,084,963 |
| 2017-10-06 | 2017-10-03 | 7.345 | 84,998,720 | -3,946 | 9.67% | 624,296,817 |
| 2017-10-04 | 2017-09-29 | 7.299 | 85,002,666 | -4,603 | 9.67% | 620,448,000 |
| 2017-09-28 | 2017-09-26 | 7.041 | 85,007,269 | +657 | 9.67% | 598,506,208 |
| 2017-09-19 | 2017-09-15 | 7.562 | 85,006,612 | +1,316 | 9.67% | 642,845,559 |
| 2017-09-18 | 2017-09-14 | 7.484 | 85,005,296 | +2,103,865 | 9.67% | 636,208,436 |
| 2017-09-15 | 2017-09-13 | 7.484 | 82,901,431 | +2,565 | 9.67% | 620,462,398 |
| 2017-09-14 | 2017-09-12 | 7.578 | 82,898,866 | -641 | 9.67% | 628,198,740 |
| 2017-09-13 | 2017-09-11 | 7.406 | 82,899,507 | +2,565 | 9.67% | 613,984,998 |
| 2017-09-12 | 2017-09-08 | 7.531 | 82,896,942 | +5,131 | 9.67% | 624,306,480 |
| 2017-09-11 | 2017-09-07 | 7.625 | 82,891,811 | +82,823,188 | 9.67% | 632,022,718 |
| 2017-09-08 | 2017-09-06 | 7.687 | 68,623 | -3,848 | 0.01% | 527,508 |
| 2017-09-07 | 2017-09-05 | 7.593 | 72,471 | -2,566 | 0.01% | 550,307 |
| 2017-09-06 | 2017-09-04 | 7.360 | 75,037 | +2,566 | 0.01% | 552,242 |
| 2017-09-05 | 2017-09-01 | 7.500 | 72,471 | -642 | 0.01% | 543,528 |
| 2017-09-01 | 2017-08-30 | 7.562 | 73,113 | -641 | 0.01% | 552,902 |
| 2017-08-31 | 2017-08-29 | 7.516 | 73,754 | -1,924 | 0.01% | 554,300 |
| 2017-08-30 | 2017-08-28 | 7.516 | 75,678 | +1,924 | 0.01% | 568,760 |
| 2017-08-29 | 2017-08-25 | 7.562 | 73,754 | -5,131 | 0.01% | 557,750 |
| 2017-08-28 | 2017-08-24 | 7.406 | 78,885 | +8,979 | 0.01% | 584,252 |
| 2017-08-25 | 2017-08-22 | 7.438 | 69,906 | -641 | 0.01% | 519,930 |
| 2017-08-24 | 2017-08-21 | 7.391 | 70,547 | +1,282 | 0.01% | 521,398 |
| 2017-08-22 | 2017-08-18 | 7.406 | 69,265 | +1,283 | 0.01% | 513,003 |
| 2017-08-18 | 2017-08-16 | 7.438 | 67,982 | +641 | 0.01% | 505,620 |
| 2017-08-16 | 2017-08-14 | 7.484 | 67,341 | -1,282 | 0.01% | 504,003 |
| 2017-08-15 | 2017-08-11 | 7.344 | 68,623 | +641 | 0.01% | 503,968 |
| 2017-08-14 | 2017-08-10 | 7.328 | 67,982 | -1,283 | 0.01% | 498,200 |
| 2017-08-08 | 2017-08-04 | 7.313 | 69,265 | -1,924 | 0.01% | 506,523 |
| 2017-08-07 | 2017-08-03 | 7.172 | 71,189 | -641 | 0.01% | 510,602 |
| 2017-08-02 | 2017-07-31 | 7.017 | 71,830 | +641 | 0.01% | 504,000 |
| 2017-07-31 | 2017-07-27 | 7.157 | 71,189 | -641 | 0.01% | 509,492 |
| 2017-07-27 | 2017-07-25 | 7.001 | 71,830 | +641 | 0.01% | 502,880 |
| 2017-07-25 | 2017-07-21 | 7.172 | 71,189 | -641 | 0.01% | 510,602 |
| 2017-07-24 | 2017-07-20 | 7.063 | 71,830 | -641 | 0.01% | 507,360 |
| 2017-07-21 | 2017-07-19 | 7.032 | 72,471 | +1,282 | 0.01% | 509,628 |
| 2017-07-20 | 2017-07-18 | 7.079 | 71,189 | +1,283 | 0.01% | 503,942 |
| 2017-07-19 | 2017-07-17 | 7.095 | 69,906 | +641 | 0.01% | 495,950 |
| 2017-07-14 | 2017-07-12 | 7.095 | 69,265 | +1,924 | 0.01% | 491,403 |
| 2017-07-13 | 2017-07-11 | 7.172 | 67,341 | +642 | 0.01% | 483,003 |
| 2017-07-07 | 2017-07-05 | 7.313 | 66,699 | +641 | 0.01% | 487,758 |
| 2017-07-05 | 2017-07-03 | 7.438 | 66,058 | +1,924 | 0.01% | 491,310 |
| 2017-07-03 | 2017-06-29 | 7.547 | 64,134 | +1,283 | 0.01% | 484,001 |
| 2017-06-30 | 2017-06-28 | 7.547 | 62,851 | +641 | 0.01% | 474,318 |
| 2017-06-29 | 2017-06-27 | 7.640 | 62,210 | +641 | 0.01% | 475,301 |
| 2017-06-27 | 2017-06-23 | 7.640 | 61,569 | -641 | 0.01% | 470,403 |
| 2017-06-26 | 2017-06-22 | 7.625 | 62,210 | -4,489 | 0.01% | 474,331 |
| 2017-06-23 | 2017-06-21 | 7.734 | 66,699 | -12,186 | 0.01% | 515,838 |
| 2017-06-22 | 2017-06-20 | 7.703 | 78,885 | +3,207 | 0.01% | 607,622 |
| 2017-06-21 | 2017-06-19 | 7.531 | 75,678 | +2,565 | 0.01% | 569,940 |
| 2017-06-20 | 2017-06-16 | 7.796 | 73,113 | +3,848 | 0.01% | 570,003 |
| 2017-06-19 | 2017-06-15 | 7.952 | 69,265 | -641 | 0.01% | 550,803 |
| 2017-06-15 | 2017-06-13 | 8.170 | 69,906 | -13,468 | 0.01% | 571,160 |
| 2017-06-14 | 2017-06-12 | 8.124 | 83,374 | -3,848 | 0.01% | 677,299 |
| 2017-06-12 | 2017-06-08 | 7.987 | 87,222 | +2,711 | 0.01% | 696,652 |
| 2017-06-09 | 2017-06-07 | 7.955 | 84,511 | +626 | 0.01% | 672,299 |
| 2017-06-07 | 2017-06-05 | 7.955 | 83,885 | +1,878 | 0.01% | 667,319 |
| 2017-06-06 | 2017-06-02 | 8.115 | 82,007 | -626 | 0.01% | 665,479 |
| 2017-06-05 | 2017-06-01 | 6.917 | 82,633 | -6,886 | 0.01% | 571,559 |
| 2017-06-02 | 2017-05-31 | 6.661 | 89,519 | -626 | 0.01% | 596,309 |
| 2017-06-01 | 2017-05-29 | 6.613 | 90,145 | -626 | 0.01% | 596,159 |
| 2017-05-31 | 2017-05-26 | 6.565 | 90,771 | -626 | 0.01% | 595,949 |
| 2017-05-25 | 2017-05-23 | 6.374 | 91,397 | +626 | 0.01% | 582,539 |
| 2017-05-22 | 2017-05-18 | 6.422 | 90,771 | +7,512 | 0.01% | 582,899 |
| 2017-05-19 | 2017-05-17 | 6.406 | 83,259 | -626 | 0.01% | 533,329 |
| 2017-05-16 | 2017-05-12 | 6.422 | 83,885 | -626 | 0.01% | 538,679 |
| 2017-05-15 | 2017-05-11 | 6.406 | 84,511 | -626 | 0.01% | 541,349 |
| 2017-05-08 | 2017-05-04 | 6.438 | 85,137 | -1,252 | 0.01% | 548,079 |
| 2017-05-02 | 2017-04-27 | 6.438 | 86,389 | -1,252 | 0.01% | 556,139 |
| 2017-04-28 | 2017-04-26 | 6.406 | 87,641 | -1,252 | 0.01% | 561,399 |
| 2017-04-27 | 2017-04-25 | 6.326 | 88,893 | -1,878 | 0.01% | 562,319 |
| 2017-04-26 | 2017-04-24 | 6.150 | 90,771 | -626 | 0.01% | 558,249 |
| 2017-04-25 | 2017-04-21 | 6.166 | 91,397 | -626 | 0.01% | 563,559 |
| 2017-04-21 | 2017-04-19 | 6.022 | 92,023 | +626 | 0.01% | 554,189 |
| 2017-04-20 | 2017-04-18 | 6.086 | 91,397 | +1,252 | 0.01% | 556,259 |
| 2017-04-18 | 2017-04-12 | 6.230 | 90,145 | +3,130 | 0.01% | 561,599 |
| 2017-04-11 | 2017-04-07 | 6.310 | 87,015 | +626 | 0.01% | 549,049 |
| 2017-04-10 | 2017-04-06 | 6.358 | 86,389 | -1,252 | 0.01% | 549,239 |
| 2017-04-06 | 2017-04-03 | 6.262 | 87,641 | -1,252 | 0.01% | 548,799 |
| 2017-04-03 | 2017-03-30 | 6.230 | 88,893 | +1,252 | 0.01% | 553,799 |
| 2017-03-31 | 2017-03-29 | 6.246 | 87,641 | +1,878 | 0.01% | 547,399 |
| 2017-03-30 | 2017-03-28 | 6.342 | 85,763 | +626 | 0.01% | 543,889 |
| 2017-03-29 | 2017-03-27 | 6.454 | 85,137 | +626 | 0.01% | 549,439 |
| 2017-03-28 | 2017-03-24 | 6.390 | 84,511 | +626 | 0.01% | 539,999 |
| 2017-03-27 | 2017-03-23 | 6.454 | 83,885 | -3,756 | 0.01% | 541,359 |
| 2017-03-24 | 2017-03-22 | 6.342 | 87,641 | -2,504 | 0.01% | 555,799 |
| 2017-03-23 | 2017-03-21 | 6.310 | 90,145 | -2,504 | 0.01% | 568,799 |
| 2017-03-22 | 2017-03-20 | 6.198 | 92,649 | -1,252 | 0.01% | 574,238 |
| 2017-03-21 | 2017-03-17 | 6.118 | 93,901 | -1,252 | 0.01% | 574,498 |
| 2017-03-20 | 2017-03-16 | 5.990 | 95,153 | +3,130 | 0.01% | 569,998 |
| 2017-03-16 | 2017-03-14 | 6.006 | 92,023 | +626 | 0.01% | 552,719 |
| 2017-03-15 | 2017-03-13 | 6.022 | 91,397 | +1,252 | 0.01% | 550,419 |
| 2017-03-14 | 2017-03-10 | 6.070 | 90,145 | +2,504 | 0.01% | 547,199 |
| 2017-03-13 | 2017-03-09 | 6.166 | 87,641 | +1,252 | 0.01% | 540,399 |
| 2017-03-10 | 2017-03-08 | 6.150 | 86,389 | -626 | 0.01% | 531,299 |
| 2017-03-09 | 2017-03-07 | 6.166 | 87,015 | -3,130 | 0.01% | 536,539 |
| 2017-03-08 | 2017-03-06 | 5.926 | 90,145 | +2,504 | 0.01% | 534,239 |
| 2017-03-07 | 2017-03-03 | 6.054 | 87,641 | +626 | 0.01% | 530,599 |
| 2017-03-06 | 2017-03-02 | 6.150 | 87,015 | +1,252 | 0.01% | 535,149 |
| 2017-03-03 | 2017-03-01 | 6.278 | 85,763 | -2,504 | 0.01% | 538,409 |
| 2017-03-02 | 2017-02-28 | 6.150 | 88,267 | -626 | 0.01% | 542,849 |
| 2017-03-01 | 2017-02-27 | 6.038 | 88,893 | -1,878 | 0.01% | 536,759 |
| 2017-02-28 | 2017-02-24 | 6.022 | 90,771 | -1,878 | 0.01% | 546,649 |
| 2017-02-27 | 2017-02-23 | 5.990 | 92,649 | -3,130 | 0.01% | 554,999 |
| 2017-02-23 | 2017-02-21 | 5.958 | 95,779 | -626 | 0.01% | 570,688 |
| 2017-02-22 | 2017-02-20 | 5.910 | 96,405 | +626 | 0.01% | 569,798 |
| 2017-02-17 | 2017-02-15 | 5.942 | 95,779 | -626 | 0.01% | 569,158 |
| 2017-02-16 | 2017-02-14 | 5.942 | 96,405 | +626 | 0.01% | 572,878 |
| 2017-02-15 | 2017-02-13 | 5.990 | 95,779 | +4,382 | 0.01% | 573,748 |
| 2017-02-14 | 2017-02-10 | 6.070 | 91,397 | +626 | 0.01% | 554,799 |
| 2017-02-10 | 2017-02-08 | 5.990 | 90,771 | -626 | 0.01% | 543,749 |
| 2017-02-09 | 2017-02-07 | 5.926 | 91,397 | +626 | 0.01% | 541,659 |
| 2017-02-08 | 2017-02-06 | 6.070 | 90,771 | -5,634 | 0.01% | 550,999 |
| 2017-02-07 | 2017-02-03 | 5.942 | 96,405 | +2,504 | 0.01% | 572,878 |
| 2017-02-06 | 2017-02-02 | 5.942 | 93,901 | +626 | 0.01% | 557,998 |
| 2017-02-03 | 2017-02-01 | 6.006 | 93,275 | +1,252 | 0.01% | 560,238 |
| 2017-02-02 | 2017-01-27 | 5.863 | 92,023 | +1,252 | 0.01% | 539,489 |
| 2017-02-01 | 2017-01-25 | 5.910 | 90,771 | +3,756 | 0.01% | 536,499 |
| 2017-01-25 | 2017-01-23 | 5.942 | 87,015 | +2,504 | 0.01% | 517,079 |
| 2017-01-20 | 2017-01-18 | 6.182 | 84,511 | +626 | 0.01% | 522,449 |
| 2017-01-18 | 2017-01-16 | 6.118 | 83,885 | +626 | 0.01% | 513,219 |
| 2017-01-17 | 2017-01-13 | 6.230 | 83,259 | -1,878 | 0.01% | 518,699 |
| 2017-01-16 | 2017-01-12 | 6.086 | 85,137 | +2,504 | 0.01% | 518,159 |
| 2017-01-13 | 2017-01-11 | 6.134 | 82,633 | +626 | 0.01% | 506,879 |
| 2017-01-11 | 2017-01-09 | 6.198 | 82,007 | -1,252 | 0.01% | 508,279 |
| 2017-01-10 | 2017-01-06 | 6.022 | 83,259 | +4,382 | 0.01% | 501,409 |
| 2017-01-09 | 2017-01-05 | 6.278 | 78,877 | +626 | 0.01% | 495,180 |
| 2017-01-03 | 2016-12-29 | 6.310 | 78,251 | -1,252 | 0.01% | 493,750 |
| 2016-12-30 | 2016-12-28 | 6.198 | 79,503 | +1,252 | 0.01% | 492,760 |
| 2016-12-29 | 2016-12-23 | 6.294 | 78,251 | -626 | 0.01% | 492,500 |
| 2016-12-28 | 2016-12-22 | 6.342 | 78,877 | -1,252 | 0.01% | 500,220 |
| 2016-12-23 | 2016-12-21 | 6.326 | 80,129 | +1,878 | 0.01% | 506,880 |
| 2016-12-22 | 2016-12-20 | 6.358 | 78,251 | -1,252 | 0.01% | 497,500 |
| 2016-12-20 | 2016-12-16 | 6.262 | 79,503 | +626 | 0.01% | 497,840 |
| 2016-12-19 | 2016-12-15 | 6.294 | 78,877 | +1,252 | 0.01% | 496,440 |
| 2016-12-15 | 2016-12-13 | 6.358 | 77,625 | -3,130 | 0.01% | 493,520 |
| 2016-12-12 | 2016-12-08 | 6.022 | 80,755 | -626 | 0.01% | 486,329 |
| 2016-12-09 | 2016-12-07 | 5.974 | 81,381 | +1,252 | 0.01% | 486,199 |
| 2016-12-08 | 2016-12-06 | 5.958 | 80,129 | +1,252 | 0.01% | 477,440 |
| 2016-12-07 | 2016-12-05 | 6.182 | 78,877 | +1,878 | 0.01% | 487,620 |
| 2016-12-06 | 2016-12-02 | 6.230 | 76,999 | +1,878 | 0.01% | 479,700 |
| 2016-12-05 | 2016-12-01 | 6.422 | 75,121 | +7,512 | 0.01% | 482,400 |
| 2016-12-02 | 2016-11-30 | 6.581 | 67,609 | -626 | 0.01% | 444,961 |
| 2016-11-30 | 2016-11-28 | 6.565 | 68,235 | +626 | 0.01% | 447,991 |
| 2016-11-25 | 2016-11-23 | 6.613 | 67,609 | +1,252 | 0.01% | 447,121 |
| 2016-11-23 | 2016-11-21 | 6.613 | 66,357 | +626 | 0.01% | 438,841 |
| 2016-11-18 | 2016-11-16 | 6.661 | 65,731 | -626 | 0.01% | 437,851 |
| 2016-11-16 | 2016-11-14 | 6.581 | 66,357 | -2,504 | 0.01% | 436,721 |
| 2016-11-11 | 2016-11-09 | 6.565 | 68,861 | -626 | 0.01% | 452,100 |
| 2016-11-10 | 2016-11-08 | 6.533 | 69,487 | -626 | 0.01% | 453,990 |
| 2016-11-08 | 2016-11-04 | 6.422 | 70,113 | +1,878 | 0.01% | 450,240 |
| 2016-11-07 | 2016-11-03 | 6.645 | 68,235 | -1,878 | 0.01% | 453,441 |
| 2016-11-03 | 2016-11-01 | 6.486 | 70,113 | -1,252 | 0.01% | 454,720 |
| 2016-11-02 | 2016-10-31 | 6.294 | 71,365 | -626 | 0.01% | 449,160 |
| 2016-11-01 | 2016-10-28 | 6.278 | 71,991 | +4,382 | 0.01% | 451,950 |
| 2016-10-31 | 2016-10-27 | 6.565 | 67,609 | -1,252 | 0.01% | 443,881 |
| 2016-10-28 | 2016-10-26 | 6.470 | 68,861 | +1,252 | 0.01% | 445,500 |
| 2016-10-27 | 2016-10-25 | 6.581 | 67,609 | +626 | 0.01% | 444,961 |
| 2016-10-26 | 2016-10-24 | 6.597 | 66,983 | +626 | 0.01% | 441,911 |
| 2016-10-25 | 2016-10-20 | 6.661 | 66,357 | -1,878 | 0.01% | 442,021 |
| 2016-10-24 | 2016-10-19 | 6.533 | 68,235 | +1,878 | 0.01% | 445,811 |
| 2016-10-20 | 2016-10-18 | 6.789 | 66,357 | -1,252 | 0.01% | 450,501 |
| 2016-10-19 | 2016-10-17 | 6.597 | 67,609 | +626 | 0.01% | 446,041 |
| 2016-10-18 | 2016-10-14 | 6.725 | 66,983 | +626 | 0.01% | 450,471 |
| 2016-10-13 | 2016-10-11 | 6.773 | 66,357 | -2,504 | 0.01% | 449,441 |
| 2016-10-12 | 2016-10-07 | 6.725 | 68,861 | +1,252 | 0.01% | 463,101 |
| 2016-10-11 | 2016-10-06 | 6.837 | 67,609 | -626 | 0.01% | 462,241 |
| 2016-10-07 | 2016-10-05 | 6.837 | 68,235 | -626 | 0.01% | 466,521 |
| 2016-10-06 | 2016-10-04 | 6.789 | 68,861 | +626 | 0.01% | 467,501 |
| 2016-10-05 | 2016-10-03 | 6.789 | 68,235 | -5,008 | 0.01% | 463,251 |
| 2016-10-03 | 2016-09-29 | 6.549 | 73,243 | -10,016 | 0.01% | 479,700 |
| 2016-09-29 | 2016-09-27 | 6.310 | 83,259 | -626 | 0.01% | 525,349 |
| 2016-09-26 | 2016-09-22 | 6.310 | 83,885 | -626 | 0.01% | 529,299 |
| 2016-09-23 | 2016-09-21 | 6.230 | 84,511 | +1,252 | 0.01% | 526,499 |
| 2016-09-21 | 2016-09-19 | 6.310 | 83,259 | -1,252 | 0.01% | 525,349 |
| 2016-09-20 | 2016-09-15 | 6.522 | 84,511 | +10,016 | 0.01% | 551,222 |
| 2016-09-19 | 2016-09-14 | 6.802 | 74,495 | -2,197 | 0.01% | 506,700 |
| 2016-09-15 | 2016-09-13 | 6.769 | 76,692 | -1,826 | 0.01% | 519,123 |
| 2016-09-14 | 2016-09-12 | 6.654 | 78,518 | +9,739 | 0.01% | 522,453 |
| 2016-09-13 | 2016-09-09 | 6.753 | 68,779 | -1,217 | 0.01% | 464,430 |
| 2016-09-12 | 2016-09-08 | 6.670 | 69,996 | -1,218 | 0.01% | 466,898 |
| 2016-09-08 | 2016-09-06 | 6.703 | 71,214 | -3,043 | 0.01% | 477,363 |
| 2016-09-05 | 2016-09-01 | 6.539 | 74,257 | +2,435 | 0.01% | 485,561 |
| 2016-09-02 | 2016-08-31 | 6.473 | 71,822 | +1,217 | 0.01% | 464,918 |
| 2016-09-01 | 2016-08-30 | 6.621 | 70,605 | +1,217 | 0.01% | 467,481 |
| 2016-08-31 | 2016-08-29 | 6.605 | 69,388 | +609 | 0.01% | 458,283 |
| 2016-08-30 | 2016-08-26 | 6.490 | 68,779 | +609 | 0.01% | 446,350 |
| 2016-08-29 | 2016-08-25 | 6.391 | 68,170 | +4,869 | 0.01% | 435,678 |
| 2016-08-25 | 2016-08-23 | 6.539 | 63,301 | +1,826 | 0.01% | 413,920 |
| 2016-08-24 | 2016-08-22 | 6.637 | 61,475 | +2,435 | 0.01% | 408,040 |
| 2016-08-23 | 2016-08-19 | 6.703 | 59,040 | +4,260 | 0.01% | 395,758 |
| 2016-08-22 | 2016-08-18 | 6.802 | 54,780 | +1,218 | 0.01% | 372,602 |
| 2016-08-19 | 2016-08-17 | 6.785 | 53,562 | -609 | 0.01% | 363,438 |
| 2016-08-18 | 2016-08-16 | 6.703 | 54,171 | +609 | 0.01% | 363,120 |
| 2016-08-15 | 2016-08-11 | 6.818 | 53,562 | -609 | 0.01% | 365,198 |
| 2016-08-11 | 2016-08-09 | 6.720 | 54,171 | -1,217 | 0.01% | 364,010 |
| 2016-08-10 | 2016-08-08 | 6.539 | 55,388 | +1,826 | 0.01% | 362,178 |
| 2016-08-08 | 2016-08-04 | 6.785 | 53,562 | -609 | 0.01% | 363,438 |
| 2016-08-03 | 2016-07-29 | 6.605 | 54,171 | -609 | 0.01% | 357,780 |
| 2016-07-29 | 2016-07-27 | 6.506 | 54,780 | +609 | 0.01% | 356,402 |
| 2016-07-28 | 2016-07-26 | 6.555 | 54,171 | -609 | 0.01% | 355,110 |
| 2016-07-27 | 2016-07-25 | 6.539 | 54,780 | +609 | 0.01% | 358,202 |
| 2016-07-26 | 2016-07-22 | 6.473 | 54,171 | -1,217 | 0.01% | 350,660 |
| 2016-07-21 | 2016-07-19 | 6.358 | 55,388 | +608 | 0.01% | 352,168 |
| 2016-07-20 | 2016-07-18 | 6.375 | 54,780 | +609 | 0.01% | 349,202 |
| 2016-07-13 | 2016-07-11 | 6.621 | 54,171 | -1,826 | 0.01% | 358,670 |
| 2016-07-12 | 2016-07-08 | 6.440 | 55,997 | -1,826 | 0.01% | 360,640 |
| 2016-07-11 | 2016-07-07 | 6.260 | 57,823 | -1,826 | 0.01% | 361,950 |
| 2016-07-04 | 2016-06-29 | 6.145 | 59,649 | -1,217 | 0.01% | 366,520 |
| 2016-06-28 | 2016-06-24 | 5.931 | 60,866 | +1,217 | 0.01% | 360,998 |
| 2016-06-23 | 2016-06-21 | 5.915 | 59,649 | -1,217 | 0.01% | 352,800 |
| 2016-06-22 | 2016-06-20 | 5.750 | 60,866 | +1,217 | 0.01% | 349,998 |
| 2016-06-21 | 2016-06-17 | 5.915 | 59,649 | +1,217 | 0.01% | 352,800 |
| 2016-06-13 | 2016-06-08 | 6.561 | 58,432 | +1,657 | 0.01% | 383,350 |
| 2016-06-10 | 2016-06-07 | 6.561 | 56,775 | +1,183 | 0.01% | 372,479 |
| 2016-06-08 | 2016-06-06 | 6.510 | 55,592 | +591 | 0.01% | 361,898 |
| 2016-06-07 | 2016-06-03 | 6.594 | 55,001 | +1,183 | 0.01% | 362,701 |
| 2016-06-03 | 2016-06-01 | 6.730 | 53,818 | +591 | 0.01% | 362,180 |
| 2016-05-30 | 2016-05-26 | 6.764 | 53,227 | -591 | 0.01% | 360,002 |
| 2016-05-27 | 2016-05-25 | 6.662 | 53,818 | +591 | 0.01% | 358,540 |
| 2016-05-23 | 2016-05-19 | 6.764 | 53,227 | -4,139 | 0.01% | 360,002 |
| 2016-05-20 | 2016-05-18 | 6.510 | 57,366 | +1,774 | 0.01% | 373,447 |
| 2016-05-19 | 2016-05-17 | 6.628 | 55,592 | -1,774 | 0.01% | 368,478 |
| 2016-05-13 | 2016-05-11 | 6.375 | 57,366 | +2,365 | 0.01% | 365,687 |
| 2016-05-12 | 2016-05-10 | 6.341 | 55,001 | -591 | 0.01% | 348,751 |
| 2016-05-11 | 2016-05-09 | 6.375 | 55,592 | +591 | 0.01% | 354,378 |
| 2016-05-09 | 2016-05-05 | 6.442 | 55,001 | +1,183 | 0.01% | 354,331 |
| 2016-05-03 | 2016-04-28 | 6.713 | 53,818 | +591 | 0.01% | 361,270 |
| 2016-04-28 | 2016-04-26 | 6.662 | 53,227 | +2,366 | 0.01% | 354,602 |
| 2016-04-25 | 2016-04-21 | 7.119 | 50,861 | -591 | 0.01% | 362,060 |
| 2016-04-22 | 2016-04-20 | 6.933 | 51,452 | +1,182 | 0.01% | 356,697 |
| 2016-04-19 | 2016-04-15 | 7.254 | 50,270 | -1,182 | 0.01% | 364,653 |
| 2016-04-18 | 2016-04-14 | 7.136 | 51,452 | -592 | 0.01% | 367,137 |
| 2016-04-15 | 2016-04-13 | 6.966 | 52,044 | -591 | 0.01% | 362,561 |
| 2016-04-13 | 2016-04-11 | 6.865 | 52,635 | +1,183 | 0.01% | 361,338 |
| 2016-04-08 | 2016-04-06 | 6.814 | 51,452 | -1,775 | 0.01% | 350,607 |
| 2016-04-07 | 2016-04-05 | 6.747 | 53,227 | -2,957 | 0.01% | 359,102 |
| 2016-04-06 | 2016-04-01 | 6.527 | 56,184 | -10,054 | 0.01% | 366,702 |
| 2016-04-05 | 2016-03-31 | 6.239 | 66,238 | +1,183 | 0.01% | 413,282 |
| 2016-04-01 | 2016-03-30 | 6.020 | 65,055 | +7,689 | 0.01% | 391,601 |
| 2016-03-29 | 2016-03-23 | 5.614 | 57,366 | -592 | 0.01% | 322,037 |
| 2016-03-24 | 2016-03-22 | 5.495 | 57,958 | +1,774 | 0.01% | 318,501 |
| 2016-03-01 | 2016-02-26 | 5.360 | 56,184 | -591 | 0.01% | 301,152 |
| 2016-02-29 | 2016-02-25 | 5.208 | 56,775 | +591 | 0.01% | 295,680 |
| 2016-02-26 | 2016-02-24 | 5.326 | 56,184 | +592 | 0.01% | 299,252 |
| 2016-02-18 | 2016-02-16 | 5.343 | 55,592 | -592 | 0.01% | 297,039 |
| 2016-02-17 | 2016-02-15 | 5.512 | 56,184 | +592 | 0.01% | 309,702 |
| 2016-02-04 | 2016-02-02 | 5.614 | 55,592 | -592 | 0.01% | 312,078 |
| 2016-01-29 | 2016-01-27 | 5.681 | 56,184 | +1,183 | 0.01% | 319,202 |
| 2016-01-26 | 2016-01-22 | 5.834 | 55,001 | +592 | 0.01% | 320,851 |
| 2016-01-22 | 2016-01-20 | 6.070 | 54,409 | -592 | 0.01% | 330,277 |
| 2016-01-20 | 2016-01-18 | 6.020 | 55,001 | +592 | 0.01% | 331,081 |
| 2016-01-19 | 2016-01-15 | 6.104 | 54,409 | -592 | 0.01% | 332,117 |
| 2016-01-18 | 2016-01-14 | 6.053 | 55,001 | +592 | 0.01% | 332,941 |
| 2016-01-15 | 2016-01-13 | 6.155 | 54,409 | -1,183 | 0.01% | 334,877 |
| 2016-01-12 | 2016-01-08 | 6.087 | 55,592 | -592 | 0.01% | 338,398 |
| 2016-01-08 | 2016-01-06 | 6.003 | 56,184 | +592 | 0.01% | 337,252 |
| 2016-01-07 | 2016-01-05 | 6.087 | 55,592 | -1,183 | 0.01% | 338,398 |
| 2016-01-05 | 2015-12-31 | 5.935 | 56,775 | +1,183 | 0.01% | 336,959 |
| 2016-01-04 | 2015-12-29 | 6.087 | 55,592 | +591 | 0.01% | 338,398 |
| 2015-12-23 | 2015-12-21 | 6.070 | 55,001 | -591 | 0.01% | 333,871 |
| 2015-12-22 | 2015-12-18 | 5.969 | 55,592 | +591 | 0.01% | 331,818 |
| 2015-12-21 | 2015-12-17 | 5.969 | 55,001 | +1,183 | 0.01% | 328,291 |
| 2015-12-18 | 2015-12-16 | 6.172 | 53,818 | -1,183 | 0.01% | 332,150 |
| 2015-12-14 | 2015-12-10 | 5.918 | 55,001 | -591 | 0.01% | 325,501 |
| 2015-12-10 | 2015-12-08 | 5.732 | 55,592 | -1,183 | 0.01% | 318,658 |
| 2015-12-01 | 2015-11-27 | 5.445 | 56,775 | +1,183 | 0.01% | 309,120 |
| 2015-11-27 | 2015-11-25 | 5.664 | 55,592 | +591 | 0.01% | 314,898 |
| 2015-11-26 | 2015-11-24 | 5.749 | 55,001 | +592 | 0.01% | 316,201 |
| 2015-11-25 | 2015-11-23 | 5.817 | 54,409 | +591 | 0.01% | 316,477 |
| 2015-11-24 | 2015-11-20 | 5.935 | 53,818 | +591 | 0.01% | 319,410 |
| 2015-11-23 | 2015-11-19 | 6.121 | 53,227 | -1,182 | 0.01% | 325,802 |
| 2015-11-19 | 2015-11-17 | 5.766 | 54,409 | +591 | 0.01% | 313,717 |
| 2015-11-18 | 2015-11-16 | 5.918 | 53,818 | +591 | 0.01% | 318,500 |
| 2015-11-05 | 2015-11-03 | 6.222 | 53,227 | -591 | 0.01% | 331,202 |
| 2015-11-04 | 2015-11-02 | 5.986 | 53,818 | +591 | 0.01% | 322,140 |
| 2015-10-29 | 2015-10-27 | 6.290 | 53,227 | +1,183 | 0.01% | 334,802 |
| 2015-10-28 | 2015-10-26 | 6.341 | 52,044 | -591 | 0.01% | 330,001 |
| 2015-10-27 | 2015-10-23 | 6.425 | 52,635 | +2,365 | 0.01% | 338,198 |
| 2015-10-22 | 2015-10-19 | 6.713 | 50,270 | -591 | 0.01% | 337,453 |
| 2015-10-20 | 2015-10-16 | 6.696 | 50,861 | +591 | 0.01% | 340,560 |
| 2015-10-19 | 2015-10-15 | 6.747 | 50,270 | +592 | 0.01% | 339,153 |
| 2015-10-14 | 2015-10-12 | 6.831 | 49,678 | -1,774 | 0.01% | 339,359 |
| 2015-10-13 | 2015-10-09 | 6.628 | 51,452 | -592 | 0.01% | 341,037 |
| 2015-10-07 | 2015-10-05 | 6.561 | 52,044 | -1,774 | 0.01% | 341,441 |
| 2015-10-05 | 2015-09-30 | 6.104 | 53,818 | +591 | 0.01% | 328,510 |
| 2015-09-30 | 2015-09-25 | 6.307 | 53,227 | +1,183 | 0.01% | 335,702 |
| 2015-09-29 | 2015-09-24 | 6.510 | 52,044 | +2,366 | 0.01% | 338,801 |
| 2015-09-25 | 2015-09-23 | 6.594 | 49,678 | +1,774 | 0.01% | 327,599 |
| 2015-09-24 | 2015-09-22 | 6.696 | 47,904 | +1,183 | 0.01% | 320,760 |
| 2015-09-23 | 2015-09-21 | 6.764 | 46,721 | -1,183 | 0.01% | 315,999 |
| 2015-09-22 | 2015-09-18 | 6.717 | 47,904 | -1,183 | 0.01% | 321,785 |
| 2015-09-21 | 2015-09-17 | 6.735 | 49,087 | +1,269 | 0.01% | 330,584 |
| 2015-09-18 | 2015-09-16 | 6.665 | 47,818 | -1,153 | 0.01% | 318,717 |
| 2015-09-17 | 2015-09-15 | 6.526 | 48,971 | -576 | 0.01% | 319,602 |
| 2015-09-16 | 2015-09-14 | 6.405 | 49,547 | -576 | 0.01% | 317,341 |
| 2015-09-15 | 2015-09-11 | 6.405 | 50,123 | +1,152 | 0.01% | 321,031 |
| 2015-09-09 | 2015-09-07 | 6.162 | 48,971 | -1,728 | 0.01% | 301,752 |
| 2015-09-08 | 2015-09-04 | 5.832 | 50,699 | +1,152 | 0.01% | 295,680 |
| 2015-09-07 | 2015-09-02 | 5.988 | 49,547 | -576 | 0.01% | 296,701 |
| 2015-09-01 | 2015-08-28 | 5.988 | 50,123 | +1,152 | 0.01% | 300,151 |
| 2015-08-31 | 2015-08-27 | 6.127 | 48,971 | +1,153 | 0.01% | 300,052 |
| 2015-08-28 | 2015-08-26 | 6.162 | 47,818 | +576 | 0.01% | 294,648 |
| 2015-08-25 | 2015-08-21 | 6.422 | 47,242 | +576 | 0.01% | 303,398 |
| 2015-08-24 | 2015-08-20 | 6.613 | 46,666 | +4,033 | 0.01% | 308,609 |
| 2015-08-21 | 2015-08-19 | 7.412 | 42,633 | +2,880 | 0.01% | 315,978 |
| 2015-08-20 | 2015-08-18 | 7.516 | 39,753 | +1,153 | 0.01% | 298,773 |
| 2015-08-19 | 2015-08-17 | 7.516 | 38,600 | +2,304 | 0.00% | 290,107 |
| 2015-08-18 | 2015-08-14 | 7.637 | 36,296 | +1,152 | 0.00% | 277,201 |
| 2015-08-17 | 2015-08-13 | 7.724 | 35,144 | +2,305 | 0.00% | 271,453 |
| 2015-08-14 | 2015-08-12 | 7.793 | 32,839 | +576 | 0.00% | 255,929 |
| 2015-08-13 | 2015-08-11 | 7.915 | 32,263 | -2,881 | 0.00% | 255,360 |
| 2015-08-12 | 2015-08-10 | 7.863 | 35,144 | -2,304 | 0.00% | 276,333 |
| 2015-08-07 | 2015-08-05 | 7.689 | 37,448 | -576 | 0.00% | 287,949 |
| 2015-08-06 | 2015-08-04 | 7.603 | 38,024 | +3,456 | 0.00% | 289,078 |
| 2015-08-05 | 2015-08-03 | 7.898 | 34,568 | -1,152 | 0.00% | 273,004 |
| 2015-08-04 | 2015-07-31 | 7.898 | 35,720 | -576 | 0.00% | 282,102 |
| 2015-08-03 | 2015-07-30 | 7.898 | 36,296 | -4,609 | 0.00% | 286,651 |
| 2015-07-31 | 2015-07-29 | 7.759 | 40,905 | +576 | 0.01% | 317,371 |
| 2015-07-30 | 2015-07-28 | 7.637 | 40,329 | -1,728 | 0.01% | 308,002 |
| 2015-07-29 | 2015-07-27 | 7.585 | 42,057 | +1,728 | 0.01% | 319,009 |
| 2015-07-28 | 2015-07-24 | 7.776 | 40,329 | +1,152 | 0.01% | 313,602 |
| 2015-07-24 | 2015-07-22 | 7.793 | 39,177 | +2,305 | 0.01% | 305,324 |
| 2015-07-23 | 2015-07-21 | 7.863 | 36,872 | +2,881 | 0.00% | 289,920 |
| 2015-07-22 | 2015-07-20 | 7.811 | 33,991 | +1,152 | 0.00% | 265,497 |
| 2015-07-21 | 2015-07-17 | 7.950 | 32,839 | -4,609 | 0.00% | 261,059 |
| 2015-07-20 | 2015-07-16 | 7.637 | 37,448 | -2,881 | 0.00% | 285,999 |
| 2015-07-17 | 2015-07-15 | 7.620 | 40,329 | +4,033 | 0.01% | 307,302 |
| 2015-07-16 | 2015-07-14 | 7.811 | 36,296 | -576 | 0.00% | 283,501 |
| 2015-07-14 | 2015-07-10 | 7.672 | 36,872 | +8,066 | 0.00% | 282,880 |
| 2015-07-13 | 2015-07-09 | 7.811 | 28,806 | -1,729 | 0.00% | 224,998 |
| 2015-07-10 | 2015-07-08 | 7.117 | 30,535 | -6,337 | 0.00% | 217,303 |
| 2015-07-09 | 2015-07-07 | 7.464 | 36,872 | -5,761 | 0.00% | 275,200 |
| 2015-07-08 | 2015-07-06 | 7.481 | 42,633 | -3,457 | 0.01% | 318,938 |
| 2015-07-07 | 2015-07-03 | 7.603 | 46,090 | +2,881 | 0.01% | 350,400 |
| 2015-07-06 | 2015-07-02 | 7.828 | 43,209 | -1,729 | 0.01% | 338,247 |
| 2015-07-03 | 2015-06-30 | 7.672 | 44,938 | -1,728 | 0.01% | 344,762 |
| 2015-07-02 | 2015-06-29 | 7.481 | 46,666 | +1,728 | 0.01% | 349,109 |
| 2015-06-30 | 2015-06-26 | 7.741 | 44,938 | -1,152 | 0.01% | 347,882 |
| 2015-06-29 | 2015-06-25 | 7.603 | 46,090 | +576 | 0.01% | 350,400 |
| 2015-06-26 | 2015-06-24 | 7.689 | 45,514 | +4,609 | 0.01% | 349,971 |
| 2015-06-25 | 2015-06-23 | 7.915 | 40,905 | -576 | 0.01% | 323,761 |
| 2015-06-24 | 2015-06-22 | 7.828 | 41,481 | -576 | 0.01% | 324,720 |
| 2015-06-23 | 2015-06-19 | 7.846 | 42,057 | +2,304 | 0.01% | 329,959 |
| 2015-06-22 | 2015-06-18 | 7.950 | 39,753 | -4,033 | 0.01% | 316,023 |
| 2015-06-19 | 2015-06-17 | 7.655 | 43,786 | +3,457 | 0.01% | 335,164 |
| 2015-06-18 | 2015-06-16 | 7.846 | 40,329 | -1,152 | 0.01% | 316,402 |
| 2015-06-17 | 2015-06-15 | 7.828 | 41,481 | +2,304 | 0.01% | 324,720 |
| 2015-06-16 | 2015-06-12 | 8.110 | 39,177 | -576 | 0.01% | 317,716 |
| 2015-06-15 | 2015-06-11 | 7.986 | 39,753 | +870 | 0.01% | 317,449 |
| 2015-06-12 | 2015-06-10 | 7.968 | 38,883 | +1,691 | 0.01% | 309,812 |
| 2015-06-11 | 2015-06-09 | 7.986 | 37,192 | +1,127 | 0.00% | 296,998 |
| 2015-06-10 | 2015-06-08 | 8.163 | 36,065 | -38,883 | 0.00% | 294,398 |
| 2015-06-09 | 2015-06-05 | 8.074 | 74,948 | -1,691 | 0.01% | 605,150 |
| 2015-06-08 | 2015-06-04 | 8.128 | 76,639 | +2,818 | 0.01% | 622,884 |
| 2015-06-05 | 2015-06-03 | 8.234 | 73,821 | -563 | 0.01% | 607,840 |
| 2015-06-03 | 2015-06-01 | 7.986 | 74,384 | +1,690 | 0.01% | 593,996 |
| 2015-06-02 | 2015-05-29 | 7.950 | 72,694 | +1,127 | 0.01% | 577,921 |
| 2015-06-01 | 2015-05-28 | 8.074 | 71,567 | +2,818 | 0.01% | 577,851 |
| 2015-05-29 | 2015-05-27 | 8.394 | 68,749 | -1,127 | 0.01% | 577,058 |
| 2015-05-28 | 2015-05-26 | 8.500 | 69,876 | -4,508 | 0.01% | 593,957 |
| 2015-05-27 | 2015-05-22 | 7.897 | 74,384 | -564 | 0.01% | 587,396 |
| 2015-05-26 | 2015-05-21 | 7.879 | 74,948 | +2,254 | 0.01% | 590,520 |
| 2015-05-22 | 2015-05-20 | 8.074 | 72,694 | -1,127 | 0.01% | 586,951 |
| 2015-05-21 | 2015-05-19 | 7.950 | 73,821 | +564 | 0.01% | 586,880 |
| 2015-05-20 | 2015-05-18 | 7.986 | 73,257 | +563 | 0.01% | 584,997 |
| 2015-05-19 | 2015-05-15 | 8.128 | 72,694 | -2,817 | 0.01% | 590,821 |
| 2015-05-18 | 2015-05-14 | 7.719 | 75,511 | +563 | 0.01% | 582,896 |
| 2015-05-15 | 2015-05-13 | 7.666 | 74,948 | +1,691 | 0.01% | 574,560 |
| 2015-05-13 | 2015-05-11 | 7.986 | 73,257 | -564 | 0.01% | 584,997 |
| 2015-05-12 | 2015-05-08 | 7.986 | 73,821 | -563 | 0.01% | 589,500 |
| 2015-05-11 | 2015-05-07 | 7.932 | 74,384 | +1,690 | 0.01% | 590,036 |
| 2015-05-07 | 2015-05-05 | 8.323 | 72,694 | +1,127 | 0.01% | 605,011 |
| 2015-05-06 | 2015-05-04 | 8.340 | 71,567 | +22,541 | 0.01% | 596,901 |
| 2015-05-05 | 2015-04-30 | 8.305 | 49,026 | -564 | 0.01% | 407,159 |
| 2015-05-04 | 2015-04-29 | 8.252 | 49,590 | -563 | 0.01% | 409,203 |
| 2015-04-29 | 2015-04-27 | 8.092 | 50,153 | +15,778 | 0.01% | 405,839 |
| 2015-04-28 | 2015-04-24 | 8.021 | 34,375 | -5,071 | 0.00% | 275,723 |
| 2015-04-27 | 2015-04-23 | 7.861 | 39,446 | -3,945 | 0.01% | 310,098 |
| 2015-04-24 | 2015-04-22 | 7.613 | 43,391 | +3,381 | 0.01% | 330,330 |
| 2015-04-23 | 2015-04-21 | 7.666 | 40,010 | +564 | 0.01% | 306,721 |
| 2015-04-22 | 2015-04-20 | 7.684 | 39,446 | +7,889 | 0.01% | 303,098 |
| 2015-04-21 | 2015-04-17 | 8.163 | 31,557 | -3,945 | 0.00% | 257,600 |
| 2015-04-17 | 2015-04-15 | 7.808 | 35,502 | +2,254 | 0.00% | 277,203 |
| 2015-04-16 | 2015-04-14 | 7.826 | 33,248 | -1,127 | 0.00% | 260,193 |
| 2015-04-15 | 2015-04-13 | 7.897 | 34,375 | +5,072 | 0.00% | 271,453 |
| 2015-04-14 | 2015-04-10 | 7.790 | 29,303 | +4,508 | 0.00% | 228,280 |
| 2015-04-13 | 2015-04-09 | 7.844 | 24,795 | +1,127 | 0.00% | 194,481 |
| 2015-04-10 | 2015-04-08 | 7.932 | 23,668 | -1,690 | 0.00% | 187,742 |
| 2015-04-08 | 2015-04-01 | 7.293 | 25,358 | -11,271 | 0.00% | 184,948 |
| 2015-04-02 | 2015-03-31 | 7.134 | 36,629 | -2,817 | 0.00% | 261,302 |
| 2015-04-01 | 2015-03-30 | 6.814 | 39,446 | +1,690 | 0.01% | 268,798 |
| 2015-03-30 | 2015-03-26 | 6.388 | 37,756 | +564 | 0.00% | 241,202 |
| 2015-03-27 | 2015-03-25 | 6.477 | 37,192 | +10,143 | 0.00% | 240,899 |
| 2015-03-26 | 2015-03-24 | 6.246 | 27,049 | -1,690 | 0.00% | 168,961 |
| 2015-03-25 | 2015-03-23 | 6.140 | 28,739 | +1,690 | 0.00% | 176,457 |
| 2015-03-24 | 2015-03-20 | 5.998 | 27,049 | -5,635 | 0.00% | 162,241 |
| 2015-03-17 | 2015-03-13 | 5.696 | 32,684 | +5,635 | 0.00% | 186,180 |
| 2015-02-10 | 2015-02-06 | 6.193 | 27,049 | -563 | 0.00% | 167,521 |
| 2015-02-05 | 2015-02-03 | 5.998 | 27,612 | +563 | 0.00% | 165,618 |
| 2015-02-04 | 2015-02-02 | 6.051 | 27,049 | +1,127 | 0.00% | 163,681 |
| 2015-02-02 | 2015-01-29 | 6.513 | 25,922 | -563 | 0.00% | 168,821 |
| 2015-01-30 | 2015-01-28 | 6.442 | 26,485 | -1,127 | 0.00% | 170,608 |
| 2015-01-29 | 2015-01-27 | 6.158 | 27,612 | -1,127 | 0.00% | 170,027 |
| 2015-01-28 | 2015-01-26 | 5.909 | 28,739 | +563 | 0.00% | 169,827 |
| 2015-01-26 | 2015-01-22 | 5.909 | 28,176 | -5,072 | 0.00% | 166,500 |
| 2015-01-23 | 2015-01-21 | 5.838 | 33,248 | +6,199 | 0.00% | 194,112 |
| 2015-01-20 | 2015-01-16 | 6.246 | 27,049 | +1,127 | 0.00% | 168,961 |
| 2015-01-16 | 2015-01-14 | 6.548 | 25,922 | +1,127 | 0.00% | 169,741 |
| 2015-01-14 | 2015-01-12 | 6.655 | 24,795 | +564 | 0.00% | 165,001 |
| 2015-01-12 | 2015-01-08 | 6.832 | 24,231 | -564 | 0.00% | 165,548 |
| 2015-01-09 | 2015-01-07 | 6.708 | 24,795 | +2,254 | 0.00% | 166,321 |
| 2015-01-08 | 2015-01-06 | 6.903 | 22,541 | +564 | 0.00% | 155,602 |
| 2015-01-05 | 2014-12-31 | 7.116 | 21,977 | -564 | 0.00% | 156,388 |
| 2015-01-02 | 2014-12-29 | 7.045 | 22,541 | -563 | 0.00% | 158,802 |
| 2014-12-30 | 2014-12-24 | 6.868 | 23,104 | -564 | 0.00% | 158,668 |
| 2014-12-22 | 2014-12-18 | 6.619 | 23,668 | +564 | 0.00% | 156,661 |
| 2014-12-19 | 2014-12-17 | 6.442 | 23,104 | +563 | 0.00% | 148,828 |
| 2014-12-15 | 2014-12-11 | 6.743 | 22,541 | +3,381 | 0.00% | 152,002 |
| 2014-12-11 | 2014-12-09 | 7.364 | 19,160 | +1,127 | 0.00% | 141,103 |
| 2014-12-10 | 2014-12-08 | 7.382 | 18,033 | -2,254 | 0.00% | 133,123 |
| 2014-12-09 | 2014-12-05 | 7.010 | 20,287 | +1,691 | 0.00% | 142,202 |
| 2014-12-08 | 2014-12-04 | 6.779 | 18,596 | -1,691 | 0.00% | 126,059 |
| 2014-12-03 | 2014-12-01 | 6.211 | 20,287 | +1,127 | 0.00% | 126,002 |
| 2014-12-02 | 2014-11-28 | 6.388 | 19,160 | +3,381 | 0.00% | 122,402 |
| 2014-12-01 | 2014-11-27 | 6.371 | 15,779 | +564 | 0.00% | 100,523 |
| 2014-11-26 | 2014-11-24 | 6.814 | 15,215 | -11,270 | 0.00% | 103,680 |
| 2014-11-25 | 2014-11-21 | 6.814 | 26,485 | +6,762 | 0.00% | 180,477 |
| 2014-11-24 | 2014-11-20 | 6.584 | 19,723 | -1,127 | 0.00% | 129,849 |
| 2014-11-21 | 2014-11-19 | 6.229 | 20,850 | +5,071 | 0.00% | 129,869 |
| 2014-11-20 | 2014-11-18 | 6.193 | 15,779 | +564 | 0.00% | 97,723 |
| 2014-11-19 | 2014-11-17 | 6.353 | 15,215 | +1,127 | 0.00% | 96,660 |
| 2014-11-18 | 2014-11-14 | 6.708 | 14,088 | -563 | 0.00% | 94,500 |
| 2014-11-17 | 2014-11-13 | 6.690 | 14,651 | +563 | 0.00% | 98,017 |
| 2014-11-14 | 2014-11-12 | 6.743 | 14,088 | -563 | 0.00% | 95,000 |
| 2014-11-12 | 2014-11-10 | 6.743 | 14,651 | -5,636 | 0.00% | 98,797 |
| 2014-11-11 | 2014-11-07 | 6.868 | 20,287 | +3,381 | 0.00% | 139,322 |
| 2014-11-07 | 2014-11-05 | 9.210 | 16,906 | +564 | 0.00% | 155,704 |
| 2014-11-06 | 2014-11-04 | 9.405 | 16,342 | -2,254 | 0.00% | 153,700 |
| 2014-11-05 | 2014-11-03 | 8.979 | 18,596 | +563 | 0.00% | 166,979 |
| 2014-10-31 | 2014-10-29 | 9.104 | 18,033 | +1,127 | 0.00% | 164,164 |
| 2014-10-28 | 2014-10-24 | 9.334 | 16,906 | +564 | 0.00% | 157,804 |
| 2014-10-27 | 2014-10-23 | 9.494 | 16,342 | +563 | 0.00% | 155,150 |
| 2014-10-24 | 2014-10-22 | 9.529 | 15,779 | +564 | 0.00% | 150,365 |
| 2014-10-23 | 2014-10-21 | 9.742 | 15,215 | -564 | 0.00% | 148,230 |
| 2014-10-22 | 2014-10-20 | 9.316 | 15,779 | +564 | 0.00% | 147,004 |
| 2014-10-21 | 2014-10-17 | 9.671 | 15,215 | -564 | 0.00% | 147,150 |
| 2014-10-09 | 2014-10-07 | 9.228 | 15,779 | -563 | 0.00% | 145,604 |
| 2014-09-30 | 2014-09-26 | 9.465 | 16,342 | +318 | 0.00% | 154,679 |
| 2014-09-26 | 2014-09-24 | 9.538 | 16,024 | +552 | 0.00% | 152,829 |
| 2014-09-22 | 2014-09-18 | 9.773 | 15,472 | +1,106 | 0.00% | 151,204 |
| 2014-09-19 | 2014-09-17 | 10.044 | 14,366 | -1,106 | 0.00% | 144,296 |
| 2014-09-18 | 2014-09-16 | 9.773 | 15,472 | +3,316 | 0.00% | 151,204 |
| 2014-09-17 | 2014-09-15 | 10.497 | 12,156 | -1,105 | 0.00% | 127,598 |
| 2014-09-15 | 2014-09-11 | 10.044 | 13,261 | +2,762 | 0.00% | 133,197 |
| 2014-09-12 | 2014-09-10 | 10.442 | 10,499 | +3,868 | 0.00% | 109,635 |
| 2014-09-10 | 2014-09-05 | 10.732 | 6,631 | -552 | 0.00% | 71,164 |
| 2014-09-08 | 2014-09-04 | 10.533 | 7,183 | -2,210 | 0.00% | 75,658 |
| 2014-09-05 | 2014-09-03 | 10.008 | 9,393 | +2,762 | 0.00% | 94,006 |
| 2014-09-03 | 2014-09-01 | 10.750 | 6,631 | -552 | 0.00% | 71,284 |
| 2014-09-02 | 2014-08-29 | 10.859 | 7,183 | -553 | 0.00% | 77,998 |
| 2014-08-29 | 2014-08-27 | 10.841 | 7,736 | +553 | 0.00% | 83,862 |
| 2014-08-28 | 2014-08-26 | 10.859 | 7,183 | -553 | 0.00% | 77,998 |
| 2014-08-25 | 2014-08-21 | 10.605 | 7,736 | +1,105 | 0.00% | 82,042 |
| 2014-08-22 | 2014-08-20 | 10.750 | 6,631 | -1,105 | 0.00% | 71,284 |
| 2014-08-21 | 2014-08-19 | 10.460 | 7,736 | -1,657 | 0.00% | 80,922 |
| 2014-08-18 | 2014-08-14 | 10.786 | 9,393 | +552 | 0.00% | 101,315 |
| 2014-08-15 | 2014-08-13 | 11.058 | 8,841 | +553 | 0.00% | 97,761 |
| 2014-08-14 | 2014-08-12 | 11.130 | 8,288 | -1,105 | 0.00% | 92,246 |
| 2014-08-13 | 2014-08-11 | 10.841 | 9,393 | +552 | 0.00% | 101,825 |
| 2014-08-08 | 2014-08-06 | 10.804 | 8,841 | +553 | 0.00% | 95,521 |
| 2014-08-07 | 2014-08-05 | 10.714 | 8,288 | +1,105 | 0.00% | 88,796 |
| 2014-08-01 | 2014-07-30 | 10.949 | 7,183 | -553 | 0.00% | 78,648 |
| 2014-07-30 | 2014-07-28 | 10.732 | 7,736 | -1,657 | 0.00% | 83,022 |
| 2014-07-29 | 2014-07-25 | 10.460 | 9,393 | -553 | 0.00% | 98,255 |
| 2014-07-28 | 2014-07-24 | 10.388 | 9,946 | -2,210 | 0.00% | 103,320 |
| 2014-07-25 | 2014-07-23 | 10.080 | 12,156 | -5,526 | 0.00% | 122,538 |
| 2014-07-24 | 2014-07-22 | 9.845 | 17,682 | -3,315 | 0.00% | 174,082 |
| 2014-07-23 | 2014-07-21 | 9.664 | 20,997 | +2,763 | 0.00% | 202,919 |
| 2014-07-22 | 2014-07-18 | 9.773 | 18,234 | +552 | 0.00% | 178,197 |
| 2014-07-21 | 2014-07-17 | 9.755 | 17,682 | +4,973 | 0.00% | 172,482 |
| 2014-07-17 | 2014-07-15 | 10.026 | 12,709 | -552 | 0.00% | 127,422 |
| 2014-07-16 | 2014-07-14 | 9.936 | 13,261 | -2,763 | 0.00% | 131,757 |
| 2014-07-15 | 2014-07-11 | 9.791 | 16,024 | +1,105 | 0.00% | 156,889 |
| 2014-07-11 | 2014-07-09 | 9.773 | 14,919 | +1,105 | 0.00% | 145,800 |
| 2014-07-10 | 2014-07-08 | 9.863 | 13,814 | -4,973 | 0.00% | 136,251 |
| 2014-07-08 | 2014-07-04 | 9.592 | 18,787 | +553 | 0.00% | 180,201 |
| 2014-07-04 | 2014-07-02 | 9.592 | 18,234 | +552 | 0.00% | 174,897 |
| 2014-06-30 | 2014-06-26 | 9.501 | 17,682 | +1,658 | 0.00% | 168,002 |
| 2014-06-27 | 2014-06-25 | 9.592 | 16,024 | +1,105 | 0.00% | 153,699 |
| 2014-06-26 | 2014-06-24 | 9.592 | 14,919 | +553 | 0.00% | 143,100 |
| 2014-06-23 | 2014-06-19 | 9.393 | 14,366 | +1,105 | 0.00% | 134,936 |
| 2014-06-20 | 2014-06-18 | 9.646 | 13,261 | +1,657 | 0.00% | 127,917 |
| 2014-06-19 | 2014-06-17 | 9.899 | 11,604 | +2,211 | 0.00% | 114,873 |
| 2014-06-18 | 2014-06-16 | 9.954 | 9,393 | -4,973 | 0.00% | 93,496 |
| 2014-06-16 | 2014-06-12 | 9.993 | 14,366 | +265 | 0.00% | 143,565 |
| 2014-06-13 | 2014-06-11 | 10.030 | 14,101 | -2,712 | 0.00% | 141,436 |
| 2014-06-11 | 2014-06-09 | 9.901 | 16,813 | -1,085 | 0.00% | 166,468 |
| 2014-06-10 | 2014-06-06 | 9.791 | 17,898 | +3,254 | 0.00% | 175,231 |
| 2014-06-06 | 2014-06-04 | 9.791 | 14,644 | +3,797 | 0.00% | 143,373 |
| 2014-06-05 | 2014-06-03 | 9.661 | 10,847 | +4,339 | 0.00% | 104,798 |
| 2014-06-04 | 2014-05-30 | 11.321 | 6,508 | -6,509 | 0.00% | 73,676 |
| 2014-06-03 | 2014-05-29 | 9.569 | 13,017 | -3,254 | 0.00% | 124,563 |
| 2014-05-30 | 2014-05-28 | 9.569 | 16,271 | -5,966 | 0.00% | 155,702 |
| 2014-05-29 | 2014-05-27 | 9.035 | 22,237 | -2,712 | 0.00% | 200,902 |
| 2014-05-28 | 2014-05-26 | 8.979 | 24,949 | -2,711 | 0.00% | 224,024 |
| 2014-05-27 | 2014-05-23 | 8.795 | 27,660 | -543 | 0.00% | 243,267 |
| 2014-05-21 | 2014-05-19 | 8.666 | 28,203 | +543 | 0.00% | 244,402 |
| 2014-05-20 | 2014-05-16 | 8.666 | 27,660 | +542 | 0.00% | 239,697 |
| 2014-05-16 | 2014-05-14 | 8.961 | 27,118 | -542 | 0.00% | 243,000 |
| 2014-05-14 | 2014-05-12 | 8.813 | 27,660 | -543 | 0.00% | 243,777 |
| 2014-05-08 | 2014-05-05 | 8.758 | 28,203 | +1,085 | 0.00% | 247,002 |
| 2014-05-05 | 2014-04-30 | 8.721 | 27,118 | +542 | 0.00% | 236,500 |
| 2014-04-30 | 2014-04-28 | 8.832 | 26,576 | -1,084 | 0.00% | 234,713 |
| 2014-04-29 | 2014-04-25 | 8.924 | 27,660 | -16,271 | 0.00% | 246,837 |
| 2014-04-24 | 2014-04-22 | 9.035 | 43,931 | -2,170 | 0.01% | 396,898 |
| 2014-04-15 | 2014-04-11 | 8.647 | 46,101 | -6,508 | 0.01% | 398,653 |
| 2014-04-11 | 2014-04-09 | 8.352 | 52,609 | -1,085 | 0.01% | 439,410 |
| 2014-04-09 | 2014-04-07 | 7.947 | 53,694 | -1,084 | 0.01% | 426,692 |
| 2014-04-04 | 2014-04-02 | 7.689 | 54,778 | -543 | 0.01% | 421,167 |
| 2014-04-03 | 2014-04-01 | 7.707 | 55,321 | -542 | 0.01% | 426,362 |
| 2014-04-02 | 2014-03-31 | 7.596 | 55,863 | +542 | 0.01% | 424,359 |
| 2014-03-31 | 2014-03-27 | 7.320 | 55,321 | +1,085 | 0.01% | 404,942 |
| 2014-03-28 | 2014-03-26 | 7.596 | 54,236 | -16,271 | 0.01% | 412,000 |
| 2014-03-18 | 2014-03-14 | 7.560 | 70,507 | +542 | 0.01% | 533,001 |
| 2014-03-06 | 2014-03-04 | 7.633 | 69,965 | -542 | 0.01% | 534,064 |
| 2014-03-05 | 2014-03-03 | 7.725 | 70,507 | +542 | 0.01% | 544,701 |
| 2014-03-04 | 2014-02-28 | 7.818 | 69,965 | +1,085 | 0.01% | 546,964 |
| 2014-02-10 | 2014-02-06 | 7.633 | 68,880 | -542 | 0.01% | 525,782 |
| 2014-02-07 | 2014-02-05 | 7.578 | 69,422 | +542 | 0.01% | 526,079 |
| 2014-02-04 | 2014-01-28 | 7.818 | 68,880 | -542 | 0.01% | 538,482 |
| 2014-01-29 | 2014-01-27 | 7.744 | 69,422 | +542 | 0.01% | 537,599 |
| 2014-01-22 | 2014-01-20 | 8.094 | 68,880 | +543 | 0.01% | 557,532 |
| 2014-01-14 | 2014-01-10 | 8.186 | 68,337 | +542 | 0.01% | 559,437 |
| 2014-01-09 | 2014-01-07 | 8.408 | 67,795 | -1,085 | 0.01% | 569,999 |
| 2014-01-08 | 2014-01-06 | 8.205 | 68,880 | +1,085 | 0.01% | 565,152 |
| 2014-01-03 | 2013-12-31 | 8.445 | 67,795 | +5,966 | 0.01% | 572,499 |
| 2013-12-30 | 2013-12-24 | 8.481 | 61,829 | +542 | 0.01% | 524,399 |
| 2013-12-23 | 2013-12-19 | 8.795 | 61,287 | +543 | 0.01% | 539,012 |
| 2013-12-20 | 2013-12-18 | 8.869 | 60,744 | -7,051 | 0.01% | 538,717 |
| 2013-12-19 | 2013-12-17 | 8.647 | 67,795 | -542 | 0.01% | 586,249 |
| 2013-12-17 | 2013-12-13 | 8.481 | 68,337 | +542 | 0.01% | 579,596 |
| 2013-12-16 | 2013-12-12 | 8.518 | 67,795 | +5,424 | 0.01% | 577,499 |
| 2013-12-10 | 2013-12-06 | 8.647 | 62,371 | -5,966 | 0.01% | 539,346 |
| 2013-12-05 | 2013-12-03 | 8.408 | 68,337 | +39,592 | 0.01% | 574,556 |
| 2013-12-02 | 2013-11-28 | 8.998 | 28,745 | +542 | 0.00% | 258,639 |
| 2013-11-26 | 2013-11-22 | 9.035 | 28,203 | +543 | 0.00% | 254,802 |
| 2013-11-22 | 2013-11-20 | 9.219 | 27,660 | -2,712 | 0.00% | 254,996 |
| 2013-11-20 | 2013-11-18 | 9.201 | 30,372 | +1,085 | 0.00% | 279,438 |
| 2013-11-19 | 2013-11-15 | 9.201 | 29,287 | +2,169 | 0.00% | 269,456 |
| 2013-11-13 | 2013-11-11 | 9.182 | 27,118 | -1,627 | 0.00% | 249,000 |
| 2013-11-12 | 2013-11-08 | 9.035 | 28,745 | +3,254 | 0.00% | 259,699 |
| 2013-11-11 | 2013-11-07 | 9.219 | 25,491 | +1,085 | 0.00% | 235,001 |
| 2013-11-08 | 2013-11-06 | 9.201 | 24,406 | -1,085 | 0.00% | 224,548 |
| 2013-11-07 | 2013-11-05 | 9.311 | 25,491 | +542 | 0.00% | 237,351 |
| 2013-11-06 | 2013-11-04 | 9.459 | 24,949 | +543 | 0.00% | 235,984 |
| 2013-11-05 | 2013-11-01 | 9.403 | 24,406 | -7,051 | 0.00% | 229,498 |
| 2013-11-01 | 2013-10-30 | 8.979 | 31,457 | -1,085 | 0.00% | 282,461 |
| 2013-10-31 | 2013-10-29 | 8.887 | 32,542 | +1,627 | 0.00% | 289,203 |
| 2013-10-30 | 2013-10-28 | 8.906 | 30,915 | +1,628 | 0.00% | 275,314 |
| 2013-10-29 | 2013-10-25 | 9.090 | 29,287 | -9,763 | 0.00% | 266,216 |
| 2013-10-28 | 2013-10-24 | 8.758 | 39,050 | +1,085 | 0.01% | 342,000 |
| 2013-10-25 | 2013-10-23 | 8.887 | 37,965 | -3,254 | 0.01% | 337,398 |
| 2013-10-23 | 2013-10-21 | 8.795 | 41,219 | -543 | 0.01% | 362,516 |
| 2013-10-18 | 2013-10-16 | 8.684 | 41,762 | -2,169 | 0.01% | 362,672 |
| 2013-10-16 | 2013-10-11 | 8.611 | 43,931 | -2,170 | 0.01% | 378,268 |
| 2013-10-10 | 2013-10-08 | 8.481 | 46,101 | +543 | 0.01% | 391,003 |
| 2013-10-08 | 2013-10-04 | 8.500 | 45,558 | -543 | 0.01% | 387,238 |
| 2013-10-04 | 2013-10-02 | 8.371 | 46,101 | -1,084 | 0.01% | 385,903 |
| 2013-10-03 | 2013-09-30 | 8.168 | 47,185 | +542 | 0.01% | 385,407 |
| 2013-10-02 | 2013-09-27 | 8.334 | 46,643 | +1,085 | 0.01% | 388,720 |
| 2013-09-23 | 2013-09-18 | 8.168 | 45,558 | -1,627 | 0.01% | 372,118 |
| 2013-09-18 | 2013-09-16 | 7.855 | 47,185 | +1,084 | 0.01% | 370,617 |
| 2013-09-02 | 2013-08-29 | 7.652 | 46,101 | +543 | 0.01% | 352,753 |
| 2013-08-30 | 2013-08-28 | 7.725 | 45,558 | +1,084 | 0.01% | 351,958 |
| 2013-08-29 | 2013-08-27 | 8.223 | 44,474 | +1,085 | 0.01% | 365,724 |
| 2013-08-27 | 2013-08-23 | 7.984 | 43,389 | +2,170 | 0.01% | 346,401 |
| 2013-08-26 | 2013-08-22 | 8.389 | 41,219 | -543 | 0.01% | 345,797 |
| 2013-08-23 | 2013-08-21 | 8.334 | 41,762 | +2,712 | 0.01% | 348,042 |
| 2013-08-22 | 2013-08-20 | 8.592 | 39,050 | +542 | 0.01% | 335,520 |
| 2013-08-21 | 2013-08-19 | 8.647 | 38,508 | -2,711 | 0.01% | 332,993 |
| 2013-08-20 | 2013-08-16 | 8.537 | 41,219 | -543 | 0.01% | 351,877 |
| 2013-08-19 | 2013-08-15 | 8.445 | 41,762 | +4,881 | 0.01% | 352,662 |
| 2013-08-16 | 2013-08-13 | 8.629 | 36,881 | +1,085 | 0.01% | 318,244 |
| 2013-08-15 | 2013-08-12 | 8.758 | 35,796 | -3,254 | 0.00% | 313,502 |
| 2013-08-13 | 2013-08-09 | 8.684 | 39,050 | -2,169 | 0.01% | 339,120 |
| 2013-08-12 | 2013-08-08 | 8.592 | 41,219 | +542 | 0.01% | 354,157 |
| 2013-08-08 | 2013-08-06 | 8.666 | 40,677 | -2,169 | 0.01% | 352,500 |
| 2013-08-07 | 2013-08-05 | 8.537 | 42,846 | +3,254 | 0.01% | 365,766 |
| 2013-08-05 | 2013-08-01 | 8.592 | 39,592 | +4,881 | 0.01% | 340,177 |
| 2013-08-02 | 2013-07-31 | 8.611 | 34,711 | +1,085 | 0.00% | 298,879 |
| 2013-08-01 | 2013-07-30 | 8.666 | 33,626 | -2,170 | 0.00% | 291,397 |
| 2013-07-31 | 2013-07-29 | 8.500 | 35,796 | +2,170 | 0.00% | 304,262 |
| 2013-07-30 | 2013-07-26 | 8.629 | 33,626 | +4,881 | 0.00% | 290,157 |
| 2013-07-29 | 2013-07-25 | 8.740 | 28,745 | -7,593 | 0.00% | 251,219 |
| 2013-07-25 | 2013-07-23 | 8.555 | 36,338 | +1,085 | 0.01% | 310,879 |
| 2013-07-24 | 2013-07-22 | 8.592 | 35,253 | +2,711 | 0.00% | 302,896 |
| 2013-07-23 | 2013-07-19 | 8.611 | 32,542 | +1,085 | 0.00% | 280,203 |
| 2013-07-22 | 2013-07-18 | 8.611 | 31,457 | +1,085 | 0.00% | 270,861 |
| 2013-07-19 | 2013-07-17 | 8.592 | 30,372 | +3,254 | 0.00% | 260,958 |
| 2013-07-18 | 2013-07-16 | 8.795 | 27,118 | +1,085 | 0.00% | 238,500 |
| 2013-07-17 | 2013-07-15 | 8.832 | 26,033 | -8,136 | 0.00% | 229,917 |
| 2013-07-16 | 2013-07-12 | 8.445 | 34,169 | +3,797 | 0.00% | 288,542 |
| 2013-07-15 | 2013-07-11 | 8.592 | 30,372 | +9,220 | 0.00% | 260,958 |
| 2013-07-12 | 2013-07-10 | 9.016 | 21,152 | +1,627 | 0.00% | 190,709 |
| 2013-07-11 | 2013-07-09 | 9.016 | 19,525 | -542 | 0.00% | 176,040 |
| 2013-07-10 | 2013-07-08 | 8.850 | 20,067 | +1,627 | 0.00% | 177,597 |
| 2013-07-05 | 2013-07-03 | 8.924 | 18,440 | +1,084 | 0.00% | 164,558 |
| 2013-07-04 | 2013-07-02 | 8.906 | 17,356 | +2,170 | 0.00% | 154,564 |
| 2013-07-03 | 2013-06-28 | 8.850 | 15,186 | -2,712 | 0.00% | 134,399 |
| 2013-07-02 | 2013-06-27 | 8.555 | 17,898 | +2,712 | 0.00% | 153,121 |
| 2013-06-28 | 2013-06-26 | 9.016 | 15,186 | -3,797 | 0.00% | 136,919 |
| 2013-06-27 | 2013-06-25 | 8.703 | 18,983 | -2,169 | 0.00% | 165,203 |
| 2013-06-25 | 2013-06-21 | 8.611 | 21,152 | +542 | 0.00% | 182,129 |
| 2013-06-24 | 2013-06-20 | 8.500 | 20,610 | +543 | 0.00% | 175,183 |
| 2013-06-21 | 2013-06-19 | 8.481 | 20,067 | +542 | 0.00% | 170,197 |
| 2013-06-19 | 2013-06-17 | 8.611 | 19,525 | -542 | 0.00% | 168,120 |
| 2013-06-17 | 2013-06-13 | 8.668 | 20,067 | +1,493 | 0.00% | 173,938 |
| 2013-06-13 | 2013-06-10 | 8.932 | 18,574 | +3,184 | 0.00% | 165,897 |
| 2013-06-11 | 2013-06-07 | 9.101 | 15,390 | -1,062 | 0.00% | 140,068 |
| 2013-06-10 | 2013-06-06 | 9.082 | 16,452 | +1,592 | 0.00% | 149,424 |
| 2013-06-07 | 2013-06-05 | 9.101 | 14,860 | +4,777 | 0.00% | 135,244 |
| 2013-06-06 | 2013-06-04 | 9.233 | 10,083 | +1,061 | 0.00% | 93,098 |
| 2013-06-05 | 2013-06-03 | 9.309 | 9,022 | +1,062 | 0.00% | 83,981 |
| 2013-06-04 | 2013-05-31 | 9.195 | 7,960 | -3,715 | 0.00% | 73,196 |
| 2013-06-03 | 2013-05-30 | 8.969 | 11,675 | +4,776 | 0.00% | 104,717 |
| 2013-05-31 | 2013-05-29 | 9.309 | 6,899 | -4,246 | 0.00% | 64,219 |
| 2013-05-29 | 2013-05-27 | 8.894 | 11,145 | +531 | 0.00% | 99,123 |
| 2013-05-28 | 2013-05-24 | 8.875 | 10,614 | +3,184 | 0.00% | 94,201 |
| 2013-05-27 | 2013-05-23 | 8.837 | 7,430 | +2,123 | 0.00% | 65,662 |
| 2013-05-22 | 2013-05-20 | 9.327 | 5,307 | -21,228 | 0.00% | 49,500 |
| 2013-05-10 | 2013-05-08 | 9.309 | 26,535 | +2,654 | 0.00% | 247,001 |
| 2013-05-03 | 2013-04-30 | 8.743 | 23,881 | +10,614 | 0.00% | 208,797 |
| 2013-04-15 | 2013-04-11 | 9.309 | 13,267 | +10,614 | 0.00% | 123,496 |
| 2013-02-05 | 2013-02-01 | 9.271 | 2,653 | -5,307 | 0.00% | 24,596 |
| 2013-01-25 | 2013-01-23 | 8.611 | 7,960 | -7,961 | 0.00% | 68,546 |
| 2013-01-22 | 2013-01-18 | 8.140 | 15,921 | -29,188 | 0.00% | 129,601 |
| 2013-01-08 | 2013-01-04 | 7.537 | 45,109 | +5,307 | 0.01% | 339,998 |
| 2012-09-17 | 2012-09-13 | 7.924 | 39,802 | +995 | 0.01% | 315,383 |
| 2012-05-02 | 2012-04-27 | 8.001 | 38,807 | -10,349 | 0.01% | 310,498 |
| 2012-04-27 | 2012-04-25 | 8.040 | 49,156 | +10,349 | 0.01% | 395,202 |
| 2012-02-08 | 2012-02-06 | 7.131 | 38,807 | -6,209 | 0.01% | 276,749 |
| 2012-01-31 | 2012-01-27 | 5.682 | 45,016 | -4,140 | 0.01% | 255,778 |
| 2012-01-27 | 2012-01-20 | 5.547 | 49,156 | -6,209 | 0.01% | 272,651 |
| 2011-12-05 | 2011-12-01 | 5.411 | 55,365 | +6,209 | 0.01% | 299,600 |
| 2011-11-08 | 2011-11-04 | 5.875 | 49,156 | -6,209 | 0.01% | 288,801 |
| 2011-10-21 | 2011-10-19 | 4.387 | 55,365 | -1,035 | 0.01% | 242,890 |
| 2011-10-19 | 2011-10-17 | 4.735 | 56,400 | +1,035 | 0.01% | 267,051 |
| 2011-08-30 | 2011-08-26 | 5.044 | 55,365 | -3,105 | 0.01% | 279,270 |
| 2011-08-09 | 2011-08-05 | 6.861 | 58,470 | +3,105 | 0.01% | 401,153 |
| 2011-07-25 | 2011-07-21 | 8.272 | 55,365 | +10,349 | 0.01% | 457,960 |
| 2011-07-14 | 2011-07-12 | 8.330 | 45,016 | +25,871 | 0.01% | 374,967 |
| 2011-07-11 | 2011-07-07 | 8.987 | 19,145 | +6,209 | 0.00% | 172,051 |
| 2011-06-30 | 2011-06-28 | 9.045 | 12,936 | -5,174 | 0.00% | 117,002 |
| 2011-05-27 | 2011-05-25 | 9.509 | 18,110 | -10,349 | 0.00% | 172,200 |
| 2011-05-18 | 2011-05-16 | 9.451 | 28,459 | +10,349 | 0.00% | 268,954 |
| 2011-05-16 | 2011-05-12 | 9.682 | 18,110 | +5,174 | 0.00% | 175,350 |
| 2011-05-06 | 2011-05-04 | 10.552 | 12,936 | -5,174 | 0.00% | 136,503 |
| 2011-04-19 | 2011-04-15 | 9.760 | 18,110 | +5,174 | 0.00% | 176,750 |
| 2011-04-18 | 2011-04-14 | 9.818 | 12,936 | -20,179 | 0.00% | 127,003 |
| 2011-04-13 | 2011-04-11 | 9.083 | 33,115 | +15,522 | 0.00% | 300,796 |
| 2011-04-11 | 2011-04-07 | 9.238 | 17,593 | +15,006 | 0.00% | 162,524 |
| 2011-02-24 | 2011-02-22 | 11.267 | 2,587 | +2,587 | 0.00% | 29,148 |
| 2011-01-04 | 2010-12-31 | 10.224 | 0 | -7,761 | ||
| 2010-12-22 | 2010-12-20 | 9.895 | 7,761 | -1,553 | 0.00% | 76,796 |
| 2010-12-16 | 2010-12-14 | 10.707 | 9,314 | +1,553 | 0.00% | 99,723 |
| 2010-12-15 | 2010-12-13 | 10.571 | 7,761 | -1,553 | 0.00% | 82,045 |
| 2010-12-13 | 2010-12-09 | 9.509 | 9,314 | 0.00% | 88,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy