History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-13 | 2025-10-09 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-10 | 2025-10-08 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-09 | 2025-10-06 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-08 | 2025-10-03 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-06 | 2025-10-02 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-03 | 2025-09-30 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-10-02 | 2025-09-29 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-09-30 | 2025-09-26 | 2.741 | 7,868,350 | +0 | 0.56% | 21,568,942 |
| 2025-09-29 | 2025-09-25 | 2.741 | 7,868,350 | -114,000 | 0.56% | 21,568,942 |
| 2025-09-26 | 2025-09-24 | 2.741 | 7,982,350 | -75,000 | 0.57% | 21,881,442 |
| 2025-09-12 | 2025-09-10 | 2.741 | 8,057,350 | +709,047 | 0.57% | 22,087,034 |
| 2025-09-01 | 2025-08-28 | 2.741 | 7,348,303 | -217,056 | 0.57% | 20,143,374 |
| 2025-05-06 | 2025-04-30 | 2.741 | 7,565,359 | -2,280 | 0.59% | 20,738,374 |
| 2025-04-17 | 2025-04-15 | 2.741 | 7,567,639 | -72,960 | 0.59% | 20,744,624 |
| 2025-03-27 | 2025-03-25 | 2.741 | 7,640,599 | -72,960 | 0.60% | 20,944,624 |
| 2025-02-20 | 2025-02-18 | 2.741 | 7,713,559 | +378,535 | 0.60% | 21,144,624 |
| 2025-02-17 | 2025-02-13 | 2.884 | 7,335,024 | +72,960 | 0.57% | 21,152,536 |
| 2025-02-14 | 2025-02-12 | 2.884 | 7,262,064 | -826,272 | 0.57% | 20,942,136 |
| 2025-02-13 | 2025-02-11 | 2.884 | 8,088,336 | -9,673 | 0.63% | 23,324,916 |
| 2025-02-11 | 2025-02-07 | 2.884 | 8,098,009 | -497,094 | 0.63% | 23,352,811 |
| 2025-02-10 | 2025-02-06 | 2.884 | 8,595,103 | -2,736 | 0.67% | 24,786,317 |
| 2025-02-07 | 2025-02-05 | 2.884 | 8,597,839 | +306,486 | 0.67% | 24,794,207 |
| 2025-02-05 | 2025-02-03 | 2.884 | 8,291,353 | -912 | 0.65% | 23,910,371 |
| 2025-02-04 | 2025-01-28 | 2.884 | 8,292,265 | -23,021 | 0.65% | 23,913,001 |
| 2025-02-03 | 2025-01-24 | 2.884 | 8,315,286 | -8,331,289 | 0.65% | 23,979,388 |
| 2025-01-27 | 2025-01-23 | 2.884 | 16,646,575 | -456,000 | 1.30% | 48,004,926 |
| 2025-01-24 | 2025-01-22 | 2.884 | 17,102,575 | -1,258,249 | 1.33% | 49,319,926 |
| 2025-01-23 | 2025-01-21 | 2.895 | 18,360,824 | -70,734,636 | 1.43% | 53,149,754 |
| 2025-01-21 | 2025-01-17 | 2.818 | 89,095,460 | -248,976 | 6.94% | 251,069,443 |
| 2025-01-20 | 2025-01-16 | 2.785 | 89,344,436 | -4,829,534 | 6.96% | 248,832,091 |
| 2025-01-17 | 2025-01-15 | 2.818 | 94,173,970 | -2,059,633 | 7.34% | 265,380,595 |
| 2025-01-16 | 2025-01-14 | 2.807 | 96,233,603 | -56,568,119 | 7.50% | 270,129,412 |
| 2025-01-15 | 2025-01-13 | 2.829 | 152,801,722 | +3,409,073 | 11.91% | 432,268,029 |
| 2025-01-14 | 2025-01-10 | 2.840 | 149,392,649 | -12,710,959 | 11.64% | 424,262,019 |
| 2025-01-13 | 2025-01-09 | 2.807 | 162,103,608 | +319,132 | 12.63% | 455,027,672 |
| 2025-01-10 | 2025-01-08 | 2.840 | 161,784,476 | -7,578,621 | 12.61% | 459,453,720 |
| 2025-01-09 | 2025-01-07 | 2.840 | 169,363,097 | -819,107 | 13.20% | 480,976,339 |
| 2025-01-08 | 2025-01-06 | 2.851 | 170,182,204 | +927,052 | 13.26% | 485,168,564 |
| 2025-01-07 | 2025-01-03 | 2.829 | 169,255,152 | +180,576 | 13.19% | 478,813,917 |
| 2025-01-06 | 2025-01-02 | 2.829 | 169,074,576 | -787,056 | 13.17% | 478,303,077 |
| 2025-01-03 | 2024-12-31 | 2.851 | 169,861,632 | +152,304 | 13.24% | 484,254,653 |
| 2025-01-02 | 2024-12-27 | 2.829 | 169,709,328 | -5,667,852 | 13.22% | 480,098,757 |
| 2024-12-30 | 2024-12-24 | 2.829 | 175,377,180 | +781,584 | 13.67% | 496,132,812 |
| 2024-12-27 | 2024-12-20 | 2.840 | 174,595,596 | +1,007,454 | 13.61% | 495,836,177 |
| 2024-12-23 | 2024-12-19 | 2.796 | 173,588,142 | +804,061 | 13.53% | 485,361,581 |
| 2024-12-20 | 2024-12-18 | 2.829 | 172,784,081 | +354,890 | 13.46% | 488,797,071 |
| 2024-12-19 | 2024-12-17 | 2.829 | 172,429,191 | +913,824 | 13.44% | 487,793,106 |
| 2024-12-18 | 2024-12-16 | 2.818 | 171,515,367 | -371,184 | 13.37% | 483,327,295 |
| 2024-12-17 | 2024-12-13 | 2.774 | 171,886,551 | +194,256 | 13.39% | 476,834,401 |
| 2024-12-16 | 2024-12-12 | 2.774 | 171,692,295 | +167,808 | 13.38% | 476,295,511 |
| 2024-12-13 | 2024-12-11 | 2.785 | 171,524,487 | +2,787,072 | 13.37% | 477,710,742 |
| 2024-12-12 | 2024-12-10 | 2.818 | 168,737,415 | -1,929,792 | 13.15% | 475,499,075 |
| 2024-12-11 | 2024-12-09 | 2.807 | 170,667,207 | +229,824 | 13.30% | 479,065,844 |
| 2024-12-10 | 2024-12-06 | 2.763 | 170,437,383 | +166,896 | 13.28% | 470,945,400 |
| 2024-12-09 | 2024-12-05 | 2.741 | 170,270,487 | +84,816 | 13.27% | 466,750,238 |
| 2024-12-06 | 2024-12-04 | 2.741 | 170,185,671 | +66,576 | 13.26% | 466,517,738 |
| 2024-12-05 | 2024-12-03 | 2.741 | 170,119,095 | +149,568 | 13.26% | 466,335,238 |
| 2024-12-04 | 2024-12-02 | 2.741 | 169,969,527 | +82,992 | 13.24% | 465,925,238 |
| 2024-12-03 | 2024-11-29 | 2.752 | 169,886,535 | -71,136 | 13.24% | 467,560,529 |
| 2024-12-02 | 2024-11-28 | 2.752 | 169,957,671 | +54,720 | 13.24% | 467,756,309 |
| 2024-11-29 | 2024-11-27 | 2.741 | 169,902,951 | +364,840 | 13.24% | 465,742,738 |
| 2024-11-28 | 2024-11-26 | 2.730 | 169,538,111 | -1,517,921 | 13.21% | 462,883,658 |
| 2024-11-27 | 2024-11-25 | 2.719 | 171,056,032 | +234,384 | 13.33% | 465,152,368 |
| 2024-11-26 | 2024-11-22 | 2.686 | 170,821,648 | +157,776 | 13.31% | 458,895,875 |
| 2024-11-25 | 2024-11-21 | 2.643 | 170,663,872 | +135,888 | 13.30% | 450,986,767 |
| 2024-11-22 | 2024-11-20 | 2.654 | 170,527,984 | +1,973,621 | 13.29% | 452,497,501 |
| 2024-11-21 | 2024-11-19 | 2.555 | 168,554,363 | +54,720 | 13.13% | 430,626,827 |
| 2024-11-20 | 2024-11-18 | 2.555 | 168,499,643 | -305,702 | 13.13% | 430,487,027 |
| 2024-11-19 | 2024-11-15 | 2.555 | 168,805,345 | +50,160 | 13.15% | 431,268,042 |
| 2024-11-18 | 2024-11-14 | 2.544 | 168,755,185 | +68,400 | 13.15% | 429,289,506 |
| 2024-11-15 | 2024-11-13 | 2.599 | 168,686,785 | +10,944 | 13.14% | 438,363,685 |
| 2024-11-14 | 2024-11-12 | 2.664 | 168,675,841 | -34,656 | 13.14% | 449,432,340 |
| 2024-11-13 | 2024-11-11 | 2.632 | 168,710,497 | +883,728 | 13.15% | 443,974,992 |
| 2024-11-12 | 2024-11-08 | 2.654 | 167,826,769 | +52,896 | 13.08% | 445,329,804 |
| 2024-11-11 | 2024-11-07 | 2.664 | 167,773,873 | +10,944 | 13.07% | 447,029,070 |
| 2024-11-08 | 2024-11-06 | 2.664 | 167,762,929 | +49,886 | 13.07% | 446,999,910 |
| 2024-11-07 | 2024-11-05 | 2.654 | 167,713,043 | -268,310 | 13.07% | 445,028,031 |
| 2024-11-06 | 2024-11-04 | 2.675 | 167,981,353 | +990,717 | 13.09% | 449,423,795 |
| 2024-11-05 | 2024-11-01 | 2.654 | 166,990,636 | -117,933 | 13.01% | 443,111,117 |
| 2024-11-04 | 2024-10-31 | 2.643 | 167,108,569 | +31,920 | 13.02% | 441,591,723 |
| 2024-11-01 | 2024-10-30 | 2.675 | 167,076,649 | +668,524 | 13.02% | 447,003,315 |
| 2024-10-31 | 2024-10-29 | 2.664 | 166,408,125 | -235,296 | 12.97% | 443,390,070 |
| 2024-10-30 | 2024-10-28 | 2.654 | 166,643,421 | +131,328 | 12.99% | 442,189,779 |
| 2024-10-29 | 2024-10-25 | 2.621 | 166,512,093 | +52,896 | 12.98% | 436,363,928 |
| 2024-10-28 | 2024-10-24 | 2.664 | 166,459,197 | +253,536 | 12.97% | 443,526,150 |
| 2024-10-25 | 2024-10-23 | 2.741 | 166,205,661 | +1,959,893 | 12.95% | 455,607,623 |
| 2024-10-24 | 2024-10-22 | 2.741 | 164,245,768 | -2,133,173 | 12.80% | 450,235,110 |
| 2024-10-23 | 2024-10-21 | 2.741 | 166,378,941 | +29,184 | 12.96% | 456,082,623 |
| 2024-10-22 | 2024-10-18 | 2.763 | 166,349,757 | -129,505 | 12.96% | 459,650,644 |
| 2024-10-21 | 2024-10-17 | 2.741 | 166,479,262 | +2,866,615 | 12.97% | 456,357,626 |
| 2024-10-18 | 2024-10-16 | 2.741 | 163,612,647 | +217,056 | 12.75% | 448,499,581 |
| 2024-10-17 | 2024-10-15 | 2.741 | 163,395,591 | -6,334,577 | 12.73% | 447,904,581 |
| 2024-10-16 | 2024-10-14 | 2.752 | 169,730,168 | +1,378,939 | 13.23% | 467,130,177 |
| 2024-10-15 | 2024-10-10 | 2.752 | 168,351,229 | +237,393 | 13.12% | 463,335,071 |
| 2024-10-14 | 2024-10-09 | 2.697 | 168,113,836 | -314,640 | 13.10% | 453,464,952 |
| 2024-10-10 | 2024-10-08 | 2.686 | 168,428,476 | +167,808 | 13.12% | 452,466,849 |
| 2024-10-09 | 2024-10-07 | 2.697 | 168,260,668 | -1,945,224 | 13.11% | 453,861,012 |
| 2024-10-08 | 2024-10-04 | 2.686 | 170,205,892 | +58,368 | 13.26% | 457,241,705 |
| 2024-10-07 | 2024-10-03 | 2.686 | 170,147,524 | +930,240 | 13.26% | 457,084,905 |
| 2024-10-04 | 2024-10-02 | 2.708 | 169,217,284 | -62,723 | 13.19% | 458,296,811 |
| 2024-10-03 | 2024-09-30 | 2.697 | 169,280,007 | +88,464 | 13.19% | 456,610,545 |
| 2024-10-02 | 2024-09-27 | 2.675 | 169,191,543 | -2,850 | 13.18% | 452,661,584 |
| 2024-09-30 | 2024-09-26 | 2.664 | 169,194,393 | -96,672 | 13.18% | 450,814,008 |
| 2024-09-27 | 2024-09-25 | 2.675 | 169,291,065 | -219,792 | 13.19% | 452,927,849 |
| 2024-09-26 | 2024-09-24 | 2.686 | 169,510,857 | -8,299 | 13.21% | 455,374,561 |
| 2024-09-25 | 2024-09-23 | 2.708 | 169,519,156 | +1,966,539 | 13.21% | 459,114,381 |
| 2024-09-24 | 2024-09-20 | 2.719 | 167,552,617 | -2,051,088 | 13.06% | 455,625,537 |
| 2024-09-23 | 2024-09-19 | 2.708 | 169,603,705 | +1,441,332 | 13.22% | 459,343,368 |
| 2024-09-20 | 2024-09-17 | 2.730 | 168,162,373 | +7,957 | 13.10% | 459,127,532 |
| 2024-09-19 | 2024-09-16 | 2.686 | 168,154,416 | -15,504 | 13.10% | 451,730,613 |
| 2024-09-17 | 2024-09-13 | 2.708 | 168,169,920 | +464,208 | 13.10% | 455,460,200 |
| 2024-09-16 | 2024-09-12 | 2.719 | 167,705,712 | +52,896 | 13.07% | 456,041,848 |
| 2024-09-13 | 2024-09-11 | 2.697 | 167,652,816 | -4,560 | 13.06% | 452,221,412 |
| 2024-09-12 | 2024-09-10 | 2.686 | 167,657,376 | +674,814 | 13.06% | 450,395,363 |
| 2024-09-11 | 2024-09-09 | 2.686 | 166,982,562 | +402,831 | 13.01% | 448,582,540 |
| 2024-09-10 | 2024-09-05 | 2.719 | 166,579,731 | +2,611,092 | 12.98% | 452,979,970 |
| 2024-09-09 | 2024-09-04 | 2.686 | 163,968,639 | +116,736 | 12.78% | 440,485,927 |
| 2024-09-05 | 2024-09-03 | 2.708 | 163,851,903 | +1,813,968 | 12.77% | 443,765,571 |
| 2024-09-04 | 2024-09-02 | 2.708 | 162,037,935 | -16,416 | 12.63% | 438,852,741 |
| 2024-09-03 | 2024-08-30 | 2.708 | 162,054,351 | +10,859,915 | 12.63% | 438,897,201 |
| 2024-09-02 | 2024-08-29 | 2.697 | 151,194,436 | +3,648 | 11.78% | 407,827,097 |
| 2024-08-30 | 2024-08-28 | 2.675 | 151,190,788 | -223,440 | 11.78% | 404,501,670 |
| 2024-08-29 | 2024-08-27 | 2.686 | 151,414,228 | -181,050 | 11.80% | 406,759,713 |
| 2024-08-28 | 2024-08-26 | 2.708 | 151,595,278 | -24,624 | 11.81% | 410,570,545 |
| 2024-08-27 | 2024-08-23 | 2.719 | 151,619,902 | -14,592 | 11.81% | 412,299,734 |
| 2024-08-26 | 2024-08-22 | 2.730 | 151,634,494 | -59,280 | 11.82% | 414,002,072 |
| 2024-08-23 | 2024-08-21 | 2.741 | 151,693,774 | -10,944 | 11.82% | 415,827,231 |
| 2024-08-22 | 2024-08-20 | 2.741 | 151,704,718 | +98,477 | 11.82% | 415,857,231 |
| 2024-08-21 | 2024-08-19 | 2.741 | 151,606,241 | -51,229,368 | 11.81% | 415,587,283 |
| 2024-08-20 | 2024-08-16 | 2.763 | 202,835,609 | +28,443,772 | 15.81% | 560,466,814 |
| 2024-08-19 | 2024-08-15 | 2.752 | 174,391,837 | +122,208 | 13.59% | 479,959,990 |
| 2024-08-16 | 2024-08-14 | 2.752 | 174,269,629 | -30,552 | 13.58% | 479,623,650 |
| 2024-08-15 | 2024-08-13 | 2.763 | 174,300,181 | +1,033,406 | 13.58% | 481,618,921 |
| 2024-08-14 | 2024-08-12 | 2.774 | 173,266,775 | -1,675,630 | 13.50% | 480,663,312 |
| 2024-08-13 | 2024-08-09 | 2.774 | 174,942,405 | +609,234 | 13.63% | 485,311,716 |
| 2024-08-12 | 2024-08-08 | 2.774 | 174,333,171 | -290,779 | 13.58% | 483,621,626 |
| 2024-08-09 | 2024-08-07 | 2.785 | 174,623,950 | +1,126,464 | 13.61% | 486,343,019 |
| 2024-08-07 | 2024-08-05 | 2.621 | 173,497,486 | -294,965 | 13.52% | 454,669,947 |
| 2024-08-06 | 2024-08-02 | 2.719 | 173,792,451 | -227,088 | 13.54% | 472,593,507 |
| 2024-08-05 | 2024-08-01 | 2.588 | 174,019,539 | +3,684,062 | 13.56% | 450,313,719 |
| 2024-08-02 | 2024-07-31 | 2.610 | 170,335,477 | -62,015 | 13.27% | 444,515,828 |
| 2024-08-01 | 2024-07-30 | 2.599 | 170,397,492 | +2,736 | 13.28% | 442,809,272 |
| 2024-07-31 | 2024-07-29 | 2.588 | 170,394,756 | +81,168 | 13.28% | 440,933,798 |
| 2024-07-30 | 2024-07-26 | 2.599 | 170,313,588 | -69,116 | 13.27% | 442,591,232 |
| 2024-07-29 | 2024-07-25 | 2.577 | 170,382,704 | -857,553 | 13.28% | 439,034,380 |
| 2024-07-26 | 2024-07-24 | 2.588 | 171,240,257 | +3,648 | 13.34% | 443,121,718 |
| 2024-07-25 | 2024-07-23 | 2.566 | 171,236,609 | -525,586 | 13.34% | 439,357,089 |
| 2024-07-24 | 2024-07-22 | 2.577 | 171,762,195 | +912 | 13.38% | 442,588,989 |
| 2024-07-23 | 2024-07-19 | 2.621 | 171,761,283 | -9,120 | 13.38% | 450,120,029 |
| 2024-07-22 | 2024-07-18 | 2.588 | 171,770,403 | +911 | 13.39% | 444,493,587 |
| 2024-07-19 | 2024-07-17 | 2.588 | 171,769,492 | -257,380 | 13.38% | 444,491,229 |
| 2024-07-18 | 2024-07-16 | 2.599 | 172,026,872 | -5,697 | 13.41% | 447,043,516 |
| 2024-07-17 | 2024-07-15 | 2.599 | 172,032,569 | -135,888 | 13.41% | 447,058,321 |
| 2024-07-16 | 2024-07-12 | 2.610 | 172,168,457 | +478,800 | 13.42% | 449,299,263 |
| 2024-07-15 | 2024-07-11 | 2.599 | 171,689,657 | -48,336 | 13.38% | 446,167,201 |
| 2024-07-12 | 2024-07-10 | 2.588 | 171,737,993 | +2,673,345 | 13.38% | 444,409,719 |
| 2024-07-11 | 2024-07-09 | 2.577 | 169,064,648 | -1,091,689 | 13.17% | 435,638,073 |
| 2024-07-10 | 2024-07-08 | 2.599 | 170,156,337 | -1,471,056 | 13.26% | 442,182,586 |
| 2024-07-09 | 2024-07-05 | 2.599 | 171,627,393 | +54,272 | 13.37% | 446,005,396 |
| 2024-07-08 | 2024-07-04 | 2.610 | 171,573,121 | +1,817,616 | 13.37% | 447,745,645 |
| 2024-07-05 | 2024-07-03 | 2.621 | 169,755,505 | +3,291,868 | 13.23% | 444,863,659 |
| 2024-07-04 | 2024-07-02 | 2.768 | 166,463,637 | +1,077,073 | 12.97% | 460,752,062 |
| 2024-07-03 | 2024-06-28 | 2.734 | 165,386,564 | +1,409,477 | 12.89% | 452,096,004 |
| 2024-07-02 | 2024-06-27 | 2.756 | 163,977,087 | +17,864,071 | 13.33% | 451,994,086 |
| 2024-06-28 | 2024-06-26 | 2.756 | 146,113,016 | +445 | 11.88% | 402,752,728 |
| 2024-06-26 | 2024-06-24 | 2.768 | 146,112,571 | +989,588 | 11.88% | 404,422,669 |
| 2024-06-25 | 2024-06-21 | 2.768 | 145,122,983 | -282,053 | 11.80% | 401,683,604 |
| 2024-06-24 | 2024-06-20 | 2.756 | 145,405,036 | -8,886,135 | 11.82% | 400,801,219 |
| 2024-06-21 | 2024-06-19 | 2.756 | 154,291,171 | -26,494,130 | 12.54% | 425,295,376 |
| 2024-06-20 | 2024-06-18 | 2.791 | 180,785,301 | +118,077 | 14.69% | 504,528,247 |
| 2024-06-19 | 2024-06-17 | 2.779 | 180,667,224 | -2,848,634 | 14.69% | 502,132,334 |
| 2024-06-18 | 2024-06-14 | 2.802 | 183,515,858 | -3,728,739 | 14.92% | 514,247,543 |
| 2024-06-17 | 2024-06-13 | 2.791 | 187,244,597 | -33,224,214 | 15.22% | 522,554,587 |
| 2024-06-14 | 2024-06-12 | 2.802 | 220,468,811 | -1,113,515 | 17.92% | 617,796,989 |
| 2024-06-13 | 2024-06-11 | 2.814 | 221,582,326 | +528,879 | 18.01% | 623,451,633 |
| 2024-06-12 | 2024-06-07 | 2.745 | 221,053,447 | +627,888 | 17.97% | 606,793,718 |
| 2024-06-11 | 2024-06-06 | 2.791 | 220,425,559 | +244,936 | 17.92% | 615,154,662 |
| 2024-06-07 | 2024-06-05 | 2.825 | 220,180,623 | +3,500,260 | 17.90% | 622,026,078 |
| 2024-06-06 | 2024-06-04 | 2.825 | 216,680,363 | +1,261,635 | 17.61% | 612,137,592 |
| 2024-06-05 | 2024-06-03 | 2.814 | 215,418,728 | +6,696,447 | 17.51% | 606,109,522 |
| 2024-06-04 | 2024-05-31 | 2.837 | 208,722,281 | -21,434,376 | 16.97% | 592,042,707 |
| 2024-06-03 | 2024-05-30 | 2.848 | 230,156,657 | +2,814,417 | 18.71% | 655,473,941 |
| 2024-05-31 | 2024-05-29 | 2.848 | 227,342,240 | -169,658 | 18.48% | 647,458,631 |
| 2024-05-30 | 2024-05-28 | 2.848 | 227,511,898 | -772,603 | 18.49% | 647,941,808 |
| 2024-05-29 | 2024-05-27 | 2.848 | 228,284,501 | -2,243,135 | 18.56% | 650,142,140 |
| 2024-05-28 | 2024-05-24 | 2.848 | 230,527,636 | +4,576,110 | 18.74% | 656,530,470 |
| 2024-05-27 | 2024-05-23 | 2.859 | 225,951,526 | +17,835,892 | 18.37% | 646,082,280 |
| 2024-05-24 | 2024-05-22 | 2.848 | 208,115,634 | +11,921,133 | 16.92% | 592,702,278 |
| 2024-05-23 | 2024-05-21 | 2.848 | 196,194,501 | -513,713 | 15.95% | 558,751,524 |
| 2024-05-22 | 2024-05-20 | 2.859 | 196,708,214 | +5,186,235 | 15.99% | 562,464,409 |
| 2024-05-21 | 2024-05-17 | 2.917 | 191,521,979 | +2,201,907 | 15.57% | 558,587,668 |
| 2024-05-20 | 2024-05-16 | 2.882 | 189,320,072 | +4,403,452 | 15.39% | 545,669,581 |
| 2024-05-17 | 2024-05-14 | 2.894 | 184,916,620 | +1,976,551 | 15.03% | 535,092,681 |
| 2024-05-16 | 2024-05-13 | 2.894 | 182,940,069 | +5,930,348 | 14.87% | 529,373,141 |
| 2024-05-14 | 2024-05-10 | 2.894 | 177,009,721 | +10,110,991 | 14.39% | 512,212,510 |
| 2024-05-13 | 2024-05-09 | 2.402 | 166,898,730 | +232,571 | 13.57% | 400,871,212 |
| 2024-05-10 | 2024-05-08 | 2.379 | 166,666,159 | -34,972 | 13.55% | 396,500,103 |
| 2024-05-09 | 2024-05-07 | 2.356 | 166,701,131 | -874 | 13.55% | 392,770,001 |
| 2024-05-08 | 2024-05-06 | 2.402 | 166,702,005 | +2,054,600 | 13.55% | 400,398,702 |
| 2024-05-07 | 2024-05-03 | 2.413 | 164,647,405 | +488,912 | 13.38% | 397,346,954 |
| 2024-05-06 | 2024-05-02 | 2.459 | 164,158,493 | +33,224 | 13.34% | 403,677,329 |
| 2024-05-03 | 2024-04-30 | 2.425 | 164,125,269 | -153,005 | 13.34% | 397,964,062 |
| 2024-05-02 | 2024-04-29 | 2.436 | 164,278,274 | -1,703,729 | 13.35% | 400,214,001 |
| 2024-04-30 | 2024-04-26 | 2.425 | 165,982,003 | +4,372 | 13.49% | 402,466,192 |
| 2024-04-29 | 2024-04-25 | 2.471 | 165,977,631 | +9,617 | 13.49% | 410,049,093 |
| 2024-04-26 | 2024-04-24 | 2.471 | 165,968,014 | -1,011,690 | 13.49% | 410,025,334 |
| 2024-04-24 | 2024-04-22 | 2.425 | 166,979,704 | +37,158 | 13.57% | 404,885,376 |
| 2024-04-23 | 2024-04-19 | 2.379 | 166,942,546 | +570,319 | 13.57% | 397,157,630 |
| 2024-04-22 | 2024-04-18 | 2.390 | 166,372,227 | -332,065 | 13.52% | 397,703,725 |
| 2024-04-19 | 2024-04-17 | 2.402 | 166,704,292 | +521,690 | 13.55% | 400,404,195 |
| 2024-04-18 | 2024-04-16 | 2.379 | 166,182,602 | +23,607 | 13.51% | 395,349,717 |
| 2024-04-17 | 2024-04-15 | 2.436 | 166,158,995 | -5,246 | 13.51% | 404,795,805 |
| 2024-04-16 | 2024-04-12 | 2.505 | 166,164,241 | +396,193 | 13.51% | 416,211,644 |
| 2024-04-15 | 2024-04-11 | 2.425 | 165,768,048 | +27,103 | 13.47% | 401,947,403 |
| 2024-04-12 | 2024-04-10 | 2.436 | 165,740,945 | +1,499,860 | 13.47% | 403,777,353 |
| 2024-04-11 | 2024-04-09 | 2.493 | 164,241,085 | -289,398 | 13.35% | 409,515,969 |
| 2024-04-10 | 2024-04-08 | 2.493 | 164,530,483 | -10,695 | 13.37% | 410,237,549 |
| 2024-04-09 | 2024-04-05 | 2.482 | 164,541,178 | -450,272 | 13.37% | 408,382,270 |
| 2024-04-08 | 2024-04-03 | 2.505 | 164,991,450 | -162,623 | 13.41% | 413,274,013 |
| 2024-04-05 | 2024-04-02 | 2.436 | 165,154,073 | -1,919,268 | 13.42% | 402,347,618 |
| 2024-04-03 | 2024-03-28 | 2.482 | 167,073,341 | -359,955 | 13.58% | 414,666,961 |
| 2024-04-02 | 2024-03-27 | 2.402 | 167,433,296 | -81,223 | 13.61% | 402,155,177 |
| 2024-03-28 | 2024-03-26 | 2.345 | 167,514,519 | +1,748 | 14.33% | 392,770,497 |
| 2024-03-27 | 2024-03-25 | 2.322 | 167,512,771 | -183,606 | 14.33% | 388,934,531 |
| 2024-03-26 | 2024-03-22 | 2.345 | 167,696,377 | +720,458 | 14.35% | 393,196,899 |
| 2024-03-25 | 2024-03-21 | 2.299 | 166,975,919 | +117,158 | 14.29% | 383,868,471 |
| 2024-03-22 | 2024-03-20 | 2.310 | 166,858,761 | -33,224 | 14.28% | 385,507,584 |
| 2024-03-20 | 2024-03-18 | 2.265 | 166,891,985 | -99,672 | 14.28% | 377,949,011 |
| 2024-03-18 | 2024-03-14 | 2.207 | 166,991,657 | -649,091 | 14.29% | 368,624,864 |
| 2024-03-15 | 2024-03-13 | 2.345 | 167,640,748 | -2,127,110 | 14.35% | 393,066,466 |
| 2024-03-14 | 2024-03-12 | 2.265 | 169,767,858 | +20,109 | 14.53% | 384,461,806 |
| 2024-03-13 | 2024-03-11 | 2.310 | 169,747,749 | +2,009,905 | 14.53% | 392,182,252 |
| 2024-03-12 | 2024-03-08 | 2.253 | 167,737,844 | -14,426 | 14.35% | 377,946,063 |
| 2024-03-11 | 2024-03-07 | 2.265 | 167,752,270 | -15,300 | 14.35% | 379,897,240 |
| 2024-03-08 | 2024-03-06 | 2.379 | 167,767,570 | +76,939 | 14.36% | 399,120,368 |
| 2024-03-07 | 2024-03-05 | 2.230 | 167,690,631 | -29,726 | 14.35% | 374,003,747 |
| 2024-03-06 | 2024-03-04 | 2.196 | 167,720,357 | -1,974,033 | 14.35% | 368,315,122 |
| 2024-03-05 | 2024-03-01 | 2.185 | 169,694,390 | +491,365 | 14.52% | 370,709,226 |
| 2024-03-04 | 2024-02-29 | 2.173 | 169,203,025 | +30,601 | 14.48% | 367,700,539 |
| 2024-03-01 | 2024-02-28 | 2.173 | 169,172,424 | +16,612 | 14.48% | 367,634,039 |
| 2024-02-29 | 2024-02-27 | 2.173 | 169,155,812 | +57,704 | 14.47% | 367,597,939 |
| 2024-02-28 | 2024-02-26 | 2.150 | 169,098,108 | -4,002,640 | 14.47% | 363,604,409 |
| 2024-02-27 | 2024-02-23 | 2.127 | 173,100,748 | -54,859 | 14.81% | 368,251,421 |
| 2024-02-26 | 2024-02-22 | 2.070 | 173,155,607 | +732,133 | 14.82% | 358,465,758 |
| 2024-02-23 | 2024-02-21 | 2.093 | 172,423,474 | -339,234 | 14.75% | 360,894,301 |
| 2024-02-22 | 2024-02-20 | 2.002 | 172,762,708 | +6,995 | 14.78% | 345,796,501 |
| 2024-02-21 | 2024-02-19 | 2.024 | 172,755,713 | -397,197 | 14.78% | 349,734,300 |
| 2024-02-20 | 2024-02-16 | 2.036 | 173,152,910 | +436,220 | 14.82% | 352,518,846 |
| 2024-02-19 | 2024-02-15 | 1.979 | 172,716,690 | +187,929 | 14.78% | 341,753,485 |
| 2024-02-16 | 2024-02-14 | 1.967 | 172,528,761 | -694,658 | 14.76% | 339,408,327 |
| 2024-02-15 | 2024-02-09 | 1.967 | 173,223,419 | +4,371 | 14.82% | 340,774,898 |
| 2024-02-14 | 2024-02-07 | 1.967 | 173,219,048 | -147,759 | 14.82% | 340,766,299 |
| 2024-02-08 | 2024-02-06 | 2.002 | 173,366,807 | -593,659 | 14.83% | 347,005,647 |
| 2024-02-07 | 2024-02-05 | 1.887 | 173,960,466 | +1,374,421 | 14.89% | 328,297,102 |
| 2024-02-06 | 2024-02-02 | 1.841 | 172,586,045 | +73,443 | 14.77% | 317,807,466 |
| 2024-02-05 | 2024-02-01 | 1.841 | 172,512,602 | +29,727 | 14.76% | 317,672,225 |
| 2024-02-02 | 2024-01-31 | 1.819 | 172,482,875 | -10,492 | 14.76% | 313,671,925 |
| 2024-02-01 | 2024-01-30 | 1.853 | 172,493,367 | +393,441 | 14.76% | 319,609,704 |
| 2024-01-31 | 2024-01-29 | 1.899 | 172,099,926 | +6,845,227 | 14.73% | 326,754,302 |
| 2024-01-29 | 2024-01-25 | 1.979 | 165,254,699 | -86,820 | 14.14% | 326,988,488 |
| 2024-01-26 | 2024-01-24 | 1.990 | 165,341,519 | -34,098 | 14.15% | 329,051,378 |
| 2024-01-25 | 2024-01-23 | 1.990 | 165,375,617 | -4,754,520 | 14.15% | 329,119,238 |
| 2024-01-24 | 2024-01-22 | 2.002 | 170,130,137 | +4,983,766 | 14.56% | 340,527,228 |
| 2024-01-23 | 2024-01-19 | 2.036 | 165,146,371 | -109,639 | 14.13% | 336,218,480 |
| 2024-01-22 | 2024-01-18 | 2.059 | 165,256,010 | +10,492 | 14.14% | 340,221,935 |
| 2024-01-19 | 2024-01-17 | 2.059 | 165,245,518 | +190,600 | 14.14% | 340,200,335 |
| 2024-01-18 | 2024-01-16 | 2.082 | 165,054,918 | +61,202 | 14.12% | 343,583,579 |
| 2024-01-17 | 2024-01-15 | 2.127 | 164,993,716 | -2,141,595 | 14.12% | 351,004,667 |
| 2024-01-16 | 2024-01-12 | 2.082 | 167,135,311 | -4,634,736 | 14.30% | 347,914,192 |
| 2024-01-15 | 2024-01-11 | 2.150 | 171,770,047 | -75,191 | 14.70% | 369,349,765 |
| 2024-01-12 | 2024-01-10 | 2.013 | 171,845,238 | -209,034 | 14.70% | 345,925,608 |
| 2024-01-11 | 2024-01-09 | 2.024 | 172,054,272 | -162,622 | 14.72% | 348,314,272 |
| 2024-01-10 | 2024-01-08 | 2.059 | 172,216,894 | -536,829 | 14.74% | 354,552,703 |
| 2024-01-09 | 2024-01-05 | 2.070 | 172,753,723 | -72,566 | 14.78% | 357,633,780 |
| 2024-01-08 | 2024-01-04 | 2.082 | 172,826,289 | +201,967 | 14.79% | 359,760,713 |
| 2024-01-05 | 2024-01-03 | 2.116 | 172,624,322 | -224,699 | 14.77% | 365,263,484 |
| 2024-01-04 | 2024-01-02 | 2.207 | 172,849,021 | +44,590 | 14.79% | 381,554,672 |
| 2024-01-03 | 2023-12-29 | 2.127 | 172,804,431 | -234,316 | 14.79% | 367,621,042 |
| 2024-01-02 | 2023-12-28 | 2.185 | 173,038,747 | -697,702 | 14.81% | 378,015,207 |
| 2023-12-29 | 2023-12-27 | 2.185 | 173,736,449 | -358,032 | 14.87% | 379,539,386 |
| 2023-12-28 | 2023-12-22 | 2.219 | 174,094,481 | -165,158 | 14.90% | 386,295,169 |
| 2023-12-27 | 2023-12-21 | 2.185 | 174,259,639 | -415,474 | 14.91% | 380,682,331 |
| 2023-12-22 | 2023-12-20 | 2.093 | 174,675,113 | -2,859,877 | 14.95% | 365,607,137 |
| 2023-12-21 | 2023-12-19 | 1.933 | 177,534,990 | -1,675,184 | 15.19% | 343,165,174 |
| 2023-12-20 | 2023-12-18 | 1.979 | 179,210,174 | -572,501 | 15.33% | 354,602,103 |
| 2023-12-19 | 2023-12-15 | 1.796 | 179,782,675 | +38,470 | 15.38% | 322,834,569 |
| 2023-12-18 | 2023-12-14 | 1.727 | 179,744,205 | +3,497 | 15.38% | 310,430,502 |
| 2023-12-15 | 2023-12-13 | 1.716 | 179,740,708 | -94,426 | 15.38% | 308,368,672 |
| 2023-12-14 | 2023-12-12 | 1.773 | 179,835,134 | +642,924 | 15.39% | 318,815,027 |
| 2023-12-13 | 2023-12-11 | 1.796 | 179,192,210 | -147,759 | 15.33% | 321,774,275 |
| 2023-12-12 | 2023-12-08 | 1.716 | 179,339,969 | +14,863 | 15.35% | 307,681,151 |
| 2023-12-11 | 2023-12-07 | 1.761 | 179,325,106 | -175,737 | 15.34% | 315,859,803 |
| 2023-12-08 | 2023-12-06 | 1.830 | 179,500,843 | +20,983 | 15.36% | 328,487,629 |
| 2023-12-07 | 2023-12-05 | 1.819 | 179,479,860 | -55,081 | 15.36% | 326,396,422 |
| 2023-12-06 | 2023-12-04 | 1.830 | 179,534,941 | -72,568 | 15.36% | 328,550,028 |
| 2023-12-05 | 2023-12-01 | 1.876 | 179,607,509 | +634,588 | 15.37% | 336,899,899 |
| 2023-12-04 | 2023-11-30 | 1.956 | 178,972,921 | -82,185 | 15.31% | 350,038,633 |
| 2023-12-01 | 2023-11-29 | 1.944 | 179,055,106 | -583,343 | 15.32% | 348,151,423 |
| 2023-11-30 | 2023-11-28 | 1.910 | 179,638,449 | -95,300 | 15.37% | 343,121,799 |
| 2023-11-29 | 2023-11-27 | 1.910 | 179,733,749 | -69,071 | 15.38% | 343,303,829 |
| 2023-11-28 | 2023-11-24 | 1.887 | 179,802,820 | -243,933 | 15.39% | 339,322,756 |
| 2023-11-27 | 2023-11-23 | 1.956 | 180,046,753 | -91,803 | 15.41% | 352,138,854 |
| 2023-11-24 | 2023-11-22 | 1.876 | 180,138,556 | -35,938 | 15.41% | 337,896,013 |
| 2023-11-23 | 2023-11-21 | 1.899 | 180,174,494 | +5,246 | 15.42% | 342,084,930 |
| 2023-11-22 | 2023-11-20 | 1.922 | 180,169,248 | -471,256 | 15.42% | 346,196,354 |
| 2023-11-21 | 2023-11-17 | 1.819 | 180,640,504 | +847,866 | 15.46% | 328,507,133 |
| 2023-11-20 | 2023-11-16 | 1.796 | 179,792,638 | -323,583 | 15.38% | 322,852,460 |
| 2023-11-17 | 2023-11-15 | 1.887 | 180,116,221 | -159,478 | 15.41% | 339,914,205 |
| 2023-11-16 | 2023-11-14 | 1.853 | 180,275,699 | -212,458 | 15.43% | 334,029,440 |
| 2023-11-15 | 2023-11-13 | 1.887 | 180,488,157 | -228,196 | 15.44% | 340,616,120 |
| 2023-11-14 | 2023-11-10 | 1.853 | 180,716,353 | -309,507 | 15.46% | 334,845,919 |
| 2023-11-13 | 2023-11-09 | 1.933 | 181,025,860 | -5,246 | 15.49% | 349,912,830 |
| 2023-11-10 | 2023-11-08 | 1.967 | 181,031,106 | -58,579 | 15.49% | 356,134,621 |
| 2023-11-09 | 2023-11-07 | 1.979 | 181,089,685 | +784,018 | 15.50% | 358,321,081 |
| 2023-11-08 | 2023-11-06 | 2.024 | 180,305,667 | +19,235 | 15.43% | 365,018,760 |
| 2023-11-07 | 2023-11-03 | 2.070 | 180,286,432 | -874 | 15.43% | 373,227,952 |
| 2023-11-06 | 2023-11-02 | 2.116 | 180,287,306 | +245,588 | 15.43% | 381,477,933 |
| 2023-11-03 | 2023-11-01 | 2.185 | 180,041,718 | -608,523 | 15.41% | 393,313,686 |
| 2023-11-02 | 2023-10-31 | 2.276 | 180,650,241 | +21,249,329 | 15.46% | 411,172,598 |
| 2023-11-01 | 2023-10-30 | 2.310 | 159,400,912 | -11,366 | 13.64% | 368,277,100 |
| 2023-10-31 | 2023-10-27 | 2.333 | 159,412,278 | -54,208 | 13.64% | 371,949,927 |
| 2023-10-30 | 2023-10-26 | 2.368 | 159,466,486 | +69,071 | 13.65% | 377,548,120 |
| 2023-10-27 | 2023-10-25 | 2.402 | 159,397,415 | -92,520 | 13.64% | 382,853,932 |
| 2023-10-26 | 2023-10-24 | 2.402 | 159,489,935 | +6,120 | 13.65% | 383,076,154 |
| 2023-10-25 | 2023-10-20 | 2.402 | 159,483,815 | -24,480 | 13.65% | 383,061,454 |
| 2023-10-24 | 2023-10-19 | 2.402 | 159,508,295 | -45,465 | 13.65% | 383,120,253 |
| 2023-10-20 | 2023-10-18 | 2.402 | 159,553,760 | -34,098 | 13.65% | 383,229,454 |
| 2023-10-19 | 2023-10-17 | 2.402 | 159,587,858 | -9,617 | 13.66% | 383,311,354 |
| 2023-10-18 | 2023-10-16 | 2.413 | 159,597,475 | -22,733 | 13.66% | 385,159,855 |
| 2023-10-17 | 2023-10-13 | 2.471 | 159,620,208 | -62,950 | 13.66% | 394,343,027 |
| 2023-10-16 | 2023-10-12 | 2.436 | 159,683,158 | -276,283 | 13.66% | 389,019,399 |
| 2023-10-13 | 2023-10-11 | 2.413 | 159,959,441 | -30,601 | 13.69% | 386,033,395 |
| 2023-10-12 | 2023-10-10 | 2.413 | 159,990,042 | -13,983 | 13.69% | 386,107,245 |
| 2023-10-10 | 2023-10-06 | 2.402 | 160,004,025 | +86,558 | 13.69% | 384,310,938 |
| 2023-10-09 | 2023-10-05 | 2.413 | 159,917,467 | +433,659 | 13.68% | 385,932,098 |
| 2023-10-06 | 2023-10-04 | 2.345 | 159,483,808 | -29,726 | 13.65% | 373,940,927 |
| 2023-10-05 | 2023-10-03 | 2.368 | 159,513,534 | -448,961 | 13.65% | 377,659,510 |
| 2023-10-04 | 2023-09-29 | 2.448 | 159,962,495 | -167,110 | 13.69% | 391,529,496 |
| 2023-10-03 | 2023-09-28 | 2.448 | 160,129,605 | -118,907 | 13.70% | 391,938,520 |
| 2023-09-29 | 2023-09-27 | 2.425 | 160,248,512 | -314,753 | 13.71% | 388,563,864 |
| 2023-09-28 | 2023-09-26 | 2.539 | 160,563,265 | -716,142 | 13.74% | 407,691,548 |
| 2023-09-27 | 2023-09-25 | 2.539 | 161,279,407 | +382,714 | 13.80% | 409,509,928 |
| 2023-09-26 | 2023-09-22 | 2.539 | 160,896,693 | -739,626 | 13.77% | 408,538,166 |
| 2023-09-25 | 2023-09-21 | 2.551 | 161,636,319 | -411,627 | 13.83% | 412,264,897 |
| 2023-09-22 | 2023-09-20 | 2.528 | 162,047,946 | -174,894 | 13.87% | 409,607,922 |
| 2023-09-21 | 2023-09-19 | 2.528 | 162,222,840 | -22,733 | 13.88% | 410,050,000 |
| 2023-09-20 | 2023-09-18 | 2.539 | 162,245,573 | -163,496 | 13.88% | 411,963,152 |
| 2023-09-19 | 2023-09-15 | 2.516 | 162,409,069 | -393,004 | 13.90% | 408,663,171 |
| 2023-09-18 | 2023-09-14 | 2.539 | 162,802,073 | -189,727 | 13.93% | 413,376,180 |
| 2023-09-15 | 2023-09-13 | 2.516 | 162,991,800 | -72,568 | 13.95% | 410,129,473 |
| 2023-09-14 | 2023-09-12 | 2.528 | 163,064,368 | +1,231,836 | 13.95% | 412,177,127 |
| 2023-09-13 | 2023-09-11 | 2.539 | 161,832,532 | -1,119,996 | 13.85% | 410,914,386 |
| 2023-09-11 | 2023-09-06 | 2.516 | 162,952,528 | -211,584 | 13.94% | 410,030,654 |
| 2023-09-06 | 2023-09-04 | 2.608 | 163,164,112 | +410,972 | 13.96% | 425,492,620 |
| 2023-09-05 | 2023-08-31 | 2.528 | 162,753,140 | +133,158 | 13.93% | 411,390,438 |
| 2023-09-04 | 2023-08-30 | 2.516 | 162,619,982 | -730,052 | 13.92% | 409,193,882 |
| 2023-08-31 | 2023-08-29 | 2.539 | 163,350,034 | +24,481 | 13.98% | 414,767,526 |
| 2023-08-30 | 2023-08-28 | 2.505 | 163,325,553 | -2,623 | 13.98% | 409,101,239 |
| 2023-08-29 | 2023-08-25 | 2.539 | 163,328,176 | -164,371 | 13.98% | 414,712,026 |
| 2023-08-28 | 2023-08-24 | 2.516 | 163,492,547 | +4,159,686 | 13.99% | 411,389,481 |
| 2023-08-25 | 2023-08-23 | 2.528 | 159,332,861 | +13,167 | 13.63% | 402,745,012 |
| 2023-08-24 | 2023-08-22 | 2.516 | 159,319,694 | -379,845 | 13.63% | 400,889,505 |
| 2023-08-23 | 2023-08-21 | 2.562 | 159,699,539 | +3,129,506 | 13.67% | 409,151,571 |
| 2023-08-22 | 2023-08-18 | 2.528 | 156,570,033 | -61,202 | 13.40% | 395,761,424 |
| 2023-08-21 | 2023-08-17 | 2.596 | 156,631,235 | -7,925 | 13.40% | 406,664,978 |
| 2023-08-18 | 2023-08-16 | 2.734 | 156,639,160 | -43,715 | 13.40% | 428,184,349 |
| 2023-08-17 | 2023-08-15 | 2.745 | 156,682,875 | -7,463,011 | 13.41% | 430,095,914 |
| 2023-08-16 | 2023-08-14 | 2.711 | 164,145,886 | -5,085,350 | 14.05% | 444,949,672 |
| 2023-08-15 | 2023-08-11 | 2.779 | 169,231,236 | -6,842,368 | 14.48% | 470,348,044 |
| 2023-08-14 | 2023-08-10 | 2.722 | 176,073,604 | -7,659,515 | 15.07% | 479,295,944 |
| 2023-08-11 | 2023-08-09 | 2.745 | 183,733,119 | -473,004 | 15.72% | 504,349,079 |
| 2023-08-10 | 2023-08-08 | 2.756 | 184,206,123 | -1,757,773 | 15.76% | 507,754,344 |
| 2023-08-09 | 2023-08-07 | 2.756 | 185,963,896 | -113,661 | 15.91% | 512,599,551 |
| 2023-08-07 | 2023-08-03 | 2.665 | 186,077,557 | -245,878 | 15.92% | 495,886,699 |
| 2023-08-04 | 2023-08-02 | 2.596 | 186,323,435 | -1,748 | 15.94% | 483,755,463 |
| 2023-08-03 | 2023-08-01 | 2.631 | 186,325,183 | -3,600 | 15.94% | 490,153,305 |
| 2023-08-02 | 2023-07-31 | 2.608 | 186,328,783 | -19,232 | 15.94% | 485,900,490 |
| 2023-08-01 | 2023-07-28 | 2.631 | 186,348,015 | +468,820 | 15.95% | 490,213,367 |
| 2023-07-31 | 2023-07-27 | 2.642 | 185,879,195 | -6,120 | 15.91% | 491,106,074 |
| 2023-07-28 | 2023-07-26 | 2.654 | 185,885,315 | +2,644,800 | 15.91% | 493,248,314 |
| 2023-07-27 | 2023-07-25 | 2.619 | 183,240,515 | -761,504 | 15.68% | 479,942,853 |
| 2023-07-26 | 2023-07-24 | 2.573 | 184,002,019 | -178,360 | 15.75% | 473,519,261 |
| 2023-07-25 | 2023-07-21 | 2.619 | 184,180,379 | +423,168 | 15.76% | 482,404,541 |
| 2023-07-24 | 2023-07-20 | 2.585 | 183,757,211 | -2,644,134 | 15.72% | 474,990,991 |
| 2023-07-21 | 2023-07-19 | 2.516 | 186,401,345 | +746,315 | 15.95% | 469,033,935 |
| 2023-07-20 | 2023-07-18 | 2.516 | 185,655,030 | -150,820 | 15.89% | 467,156,014 |
| 2023-07-19 | 2023-07-14 | 2.493 | 185,805,850 | +440,655 | 15.90% | 463,285,193 |
| 2023-07-18 | 2023-07-13 | 2.459 | 185,365,195 | -238,215 | 15.86% | 455,826,107 |
| 2023-07-14 | 2023-07-12 | 2.368 | 185,603,410 | -279,081 | 15.88% | 439,429,126 |
| 2023-07-13 | 2023-07-11 | 2.413 | 185,882,491 | +33,224 | 15.91% | 448,594,022 |
| 2023-07-12 | 2023-07-10 | 2.493 | 185,849,267 | -98,798 | 15.90% | 463,393,448 |
| 2023-07-11 | 2023-07-07 | 2.482 | 185,948,065 | -138,141 | 15.91% | 461,513,001 |
| 2023-07-10 | 2023-07-06 | 2.505 | 186,086,206 | +2,932,058 | 15.92% | 466,112,596 |
| 2023-07-07 | 2023-07-05 | 2.516 | 183,154,148 | -90,054 | 15.67% | 460,863,148 |
| 2023-07-06 | 2023-07-04 | 2.528 | 183,244,202 | -2,971,356 | 15.68% | 463,185,610 |
| 2023-07-05 | 2023-07-03 | 2.516 | 186,215,558 | +2,682,834 | 15.93% | 468,566,447 |
| 2023-07-04 | 2023-06-30 | 2.459 | 183,532,724 | -950,432 | 15.70% | 451,319,931 |
| 2023-07-03 | 2023-06-29 | 2.356 | 184,483,156 | -3,271,508 | 15.79% | 434,666,813 |
| 2023-06-30 | 2023-06-28 | 2.345 | 187,754,664 | -192,349 | 16.07% | 440,227,469 |
| 2023-06-29 | 2023-06-27 | 2.333 | 187,947,013 | +3,733,151 | 16.08% | 438,528,818 |
| 2023-06-28 | 2023-06-26 | 2.288 | 184,213,862 | +74,344 | 15.76% | 421,390,602 |
| 2023-06-27 | 2023-06-23 | 2.265 | 184,139,518 | -4,560,422 | 15.76% | 417,008,334 |
| 2023-06-26 | 2023-06-21 | 2.288 | 188,699,940 | -147,573 | 16.15% | 431,652,540 |
| 2023-06-23 | 2023-06-20 | 2.379 | 188,847,513 | +6,301,225 | 16.16% | 449,269,719 |
| 2023-06-21 | 2023-06-19 | 2.516 | 182,546,288 | -24,481 | 15.62% | 459,333,616 |
| 2023-06-20 | 2023-06-16 | 2.390 | 182,570,769 | +1,197,811 | 15.62% | 436,425,455 |
| 2023-06-19 | 2023-06-15 | 2.185 | 181,372,958 | -55,116 | 15.52% | 396,221,872 |
| 2023-06-16 | 2023-06-14 | 2.288 | 181,428,074 | -2,716,009 | 15.52% | 415,018,091 |
| 2023-06-15 | 2023-06-13 | 2.196 | 184,144,083 | -2,790,137 | 15.76% | 404,381,743 |
| 2023-06-14 | 2023-06-12 | 2.288 | 186,934,220 | -2,510,882 | 16.00% | 427,613,442 |
| 2023-06-13 | 2023-06-09 | 2.288 | 189,445,102 | -1,222,291 | 16.21% | 433,357,103 |
| 2023-06-12 | 2023-06-08 | 2.310 | 190,667,393 | -1,214,423 | 16.32% | 440,514,634 |
| 2023-06-09 | 2023-06-07 | 2.230 | 191,881,816 | -312,130 | 16.42% | 427,957,827 |
| 2023-06-08 | 2023-06-06 | 2.345 | 192,193,946 | +459,890 | 16.45% | 450,636,232 |
| 2023-06-07 | 2023-06-05 | 2.436 | 191,734,056 | -605,900 | 16.41% | 467,101,655 |
| 2023-06-06 | 2023-06-02 | 2.402 | 192,339,956 | -192,349 | 16.46% | 461,978,059 |
| 2023-06-05 | 2023-06-01 | 2.390 | 192,532,305 | +4,250,283 | 16.47% | 460,237,963 |
| 2023-06-02 | 2023-05-31 | 2.345 | 188,282,022 | -239,344 | 16.11% | 441,463,963 |
| 2023-06-01 | 2023-05-30 | 2.288 | 188,521,366 | -749,287 | 16.13% | 431,244,050 |
| 2023-05-31 | 2023-05-29 | 2.265 | 189,270,653 | -41,582 | 16.20% | 428,628,470 |
| 2023-05-30 | 2023-05-25 | 2.230 | 189,312,235 | -241,310 | 16.20% | 422,226,840 |
| 2023-05-29 | 2023-05-24 | 2.230 | 189,553,545 | -249,136 | 16.22% | 422,765,038 |
| 2023-05-25 | 2023-05-23 | 2.230 | 189,802,681 | -176,611 | 16.24% | 423,320,691 |
| 2023-05-24 | 2023-05-22 | 2.173 | 189,979,292 | -875 | 16.26% | 412,850,114 |
| 2023-05-23 | 2023-05-19 | 2.185 | 189,980,167 | +6,086,153 | 16.26% | 415,024,921 |
| 2023-05-22 | 2023-05-18 | 2.196 | 183,894,014 | +1,286,632 | 15.74% | 403,832,590 |
| 2023-05-19 | 2023-05-17 | 2.173 | 182,607,382 | +314,711 | 15.63% | 396,829,979 |
| 2023-05-18 | 2023-05-16 | 2.230 | 182,292,671 | -4,585,187 | 15.60% | 406,570,967 |
| 2023-05-17 | 2023-05-15 | 2.013 | 186,877,858 | -8,401,773 | 15.99% | 376,186,372 |
| 2023-05-16 | 2023-05-12 | 2.173 | 195,279,631 | -8,926,379 | 16.71% | 424,368,451 |
| 2023-05-15 | 2023-05-11 | 2.185 | 204,206,010 | -1,379,930 | 17.47% | 446,102,266 |
| 2023-05-12 | 2023-05-10 | 2.185 | 205,585,940 | +19,454 | 17.59% | 449,116,820 |
| 2023-05-11 | 2023-05-09 | 2.196 | 205,566,486 | +454,206 | 17.59% | 451,425,496 |
| 2023-05-10 | 2023-05-08 | 2.173 | 205,112,280 | -2,628,188 | 17.55% | 445,736,097 |
| 2023-05-09 | 2023-05-05 | 2.173 | 207,740,468 | -55,082 | 17.78% | 451,447,497 |
| 2023-05-08 | 2023-05-04 | 2.116 | 207,795,550 | -45,464 | 17.78% | 439,683,850 |
| 2023-05-05 | 2023-05-03 | 2.127 | 207,841,014 | -188,852 | 17.78% | 442,157,239 |
| 2023-05-03 | 2023-04-28 | 2.002 | 208,029,866 | -510,600 | 17.80% | 416,386,155 |
| 2023-05-02 | 2023-04-27 | 2.013 | 208,540,466 | -1,075,406 | 17.84% | 419,793,346 |
| 2023-04-28 | 2023-04-26 | 2.036 | 209,615,872 | -710,817 | 17.94% | 426,753,124 |
| 2023-04-27 | 2023-04-25 | 2.036 | 210,326,689 | -821,943 | 18.00% | 428,200,264 |
| 2023-04-26 | 2023-04-24 | 1.990 | 211,148,632 | -819,247 | 18.07% | 420,213,560 |
| 2023-04-25 | 2023-04-21 | 2.105 | 211,967,879 | -197,376 | 18.14% | 446,087,876 |
| 2023-04-24 | 2023-04-20 | 1.990 | 212,165,255 | +766,117 | 18.15% | 422,236,774 |
| 2023-04-21 | 2023-04-19 | 1.853 | 211,399,138 | -786,008 | 18.09% | 391,697,473 |
| 2023-04-20 | 2023-04-18 | 1.887 | 212,185,146 | -1,095,515 | 18.16% | 400,434,479 |
| 2023-04-19 | 2023-04-17 | 1.796 | 213,280,661 | -1,076,063 | 18.25% | 382,986,683 |
| 2023-04-18 | 2023-04-14 | 1.841 | 214,356,724 | -1,708,409 | 18.34% | 394,725,815 |
| 2023-04-17 | 2023-04-13 | 1.796 | 216,065,133 | -219,890 | 18.49% | 387,986,741 |
| 2023-04-14 | 2023-04-12 | 1.784 | 216,285,023 | -259,671 | 18.51% | 385,907,828 |
| 2023-04-13 | 2023-04-11 | 1.773 | 216,544,694 | -738,796 | 18.53% | 383,894,409 |
| 2023-04-12 | 2023-04-06 | 1.773 | 217,283,490 | +716,850 | 18.59% | 385,204,161 |
| 2023-04-11 | 2023-04-04 | 1.773 | 216,566,640 | -3,340,549 | 18.53% | 383,933,316 |
| 2023-04-06 | 2023-04-03 | 1.853 | 219,907,189 | -405,682 | 18.82% | 407,461,880 |
| 2023-04-04 | 2023-03-31 | 1.841 | 220,312,871 | -215,081 | 18.85% | 405,693,724 |
| 2023-04-03 | 2023-03-30 | 1.899 | 220,527,952 | -1,365,941 | 18.87% | 418,701,267 |
| 2023-03-30 | 2023-03-28 | 1.864 | 221,893,893 | +17,486 | 18.99% | 413,680,926 |
| 2023-03-29 | 2023-03-27 | 1.864 | 221,876,407 | -1,748 | 18.99% | 413,648,326 |
| 2023-03-27 | 2023-03-23 | 1.979 | 221,878,155 | +201,092 | 18.99% | 439,028,983 |
| 2023-03-23 | 2023-03-21 | 1.967 | 221,677,063 | -86,557 | 18.97% | 436,095,644 |
| 2023-03-22 | 2023-03-20 | 2.002 | 221,763,620 | -135,035 | 18.98% | 443,875,213 |
| 2023-03-21 | 2023-03-17 | 2.002 | 221,898,655 | +476,501 | 18.99% | 444,145,495 |
| 2023-03-20 | 2023-03-16 | 1.910 | 221,422,154 | +4,234,489 | 18.95% | 422,931,551 |
| 2023-03-17 | 2023-03-15 | 2.002 | 217,187,665 | +246,557 | 18.58% | 434,716,123 |
| 2023-03-16 | 2023-03-14 | 1.990 | 216,941,108 | -3,355,528 | 18.56% | 431,741,350 |
| 2023-03-15 | 2023-03-13 | 2.024 | 220,296,636 | -153,465 | 18.85% | 445,978,245 |
| 2023-03-14 | 2023-03-10 | 2.024 | 220,450,101 | -4,228,708 | 18.86% | 446,288,927 |
| 2023-03-10 | 2023-03-08 | 2.139 | 224,678,809 | +30,689 | 19.23% | 480,547,434 |
| 2023-03-09 | 2023-03-07 | 2.127 | 224,648,120 | -493,988 | 19.22% | 477,912,374 |
| 2023-03-08 | 2023-03-06 | 2.288 | 225,142,108 | -408,304 | 19.27% | 515,014,275 |
| 2023-03-07 | 2023-03-03 | 2.333 | 225,550,412 | +207,212 | 19.30% | 526,267,239 |
| 2023-03-06 | 2023-03-02 | 2.253 | 225,343,200 | -108,677 | 19.28% | 507,742,160 |
| 2023-03-03 | 2023-03-01 | 2.288 | 225,451,877 | +2,374,040 | 19.29% | 515,722,874 |
| 2023-03-02 | 2023-02-28 | 2.207 | 223,077,837 | +229,944 | 19.09% | 492,432,011 |
| 2023-03-01 | 2023-02-27 | 2.116 | 222,847,893 | +470,381 | 19.07% | 471,533,772 |
| 2023-02-28 | 2023-02-24 | 2.242 | 222,377,512 | -37,595 | 19.03% | 498,516,436 |
| 2023-02-27 | 2023-02-23 | 2.345 | 222,415,107 | -4,372 | 19.03% | 521,495,645 |
| 2023-02-24 | 2023-02-22 | 2.356 | 222,419,479 | -2,623 | 19.03% | 524,049,827 |
| 2023-02-23 | 2023-02-21 | 2.413 | 222,422,102 | -430,075 | 19.03% | 536,775,813 |
| 2023-02-22 | 2023-02-20 | 2.608 | 222,852,177 | -184,480 | 19.07% | 581,144,686 |
| 2023-02-21 | 2023-02-17 | 2.654 | 223,036,657 | -188,236 | 19.09% | 591,829,726 |
| 2023-02-20 | 2023-02-16 | 2.608 | 223,224,893 | -186,229 | 19.10% | 582,116,639 |
| 2023-02-17 | 2023-02-15 | 2.425 | 223,411,122 | -497,226 | 19.12% | 541,717,909 |
| 2023-02-16 | 2023-02-14 | 2.608 | 223,908,348 | -308,633 | 19.16% | 583,898,925 |
| 2023-02-15 | 2023-02-13 | 2.459 | 224,216,981 | -302,513 | 19.19% | 551,365,393 |
| 2023-02-14 | 2023-02-10 | 2.345 | 224,519,494 | -232,894 | 19.21% | 526,429,791 |
| 2023-02-13 | 2023-02-09 | 2.288 | 224,752,388 | -300,430 | 19.23% | 514,122,787 |
| 2023-02-10 | 2023-02-08 | 2.493 | 225,052,818 | -123,278 | 19.26% | 561,142,925 |
| 2023-02-09 | 2023-02-07 | 2.265 | 225,176,096 | +663,936 | 19.27% | 509,941,102 |
| 2023-02-08 | 2023-02-06 | 2.047 | 224,512,160 | +159,999 | 19.21% | 459,648,071 |
| 2023-02-07 | 2023-02-03 | 1.841 | 224,352,161 | -1,748 | 19.20% | 413,131,848 |
| 2023-02-06 | 2023-02-02 | 1.910 | 224,353,909 | -568,916 | 19.20% | 428,531,405 |
| 2023-01-31 | 2023-01-27 | 2.471 | 224,922,825 | -53,334 | 19.25% | 555,673,676 |
| 2023-01-30 | 2023-01-26 | 2.299 | 224,976,159 | +175,031 | 19.25% | 517,207,838 |
| 2023-01-27 | 2023-01-20 | 2.230 | 224,801,128 | +473,004 | 19.24% | 501,378,423 |
| 2023-01-26 | 2023-01-19 | 2.196 | 224,328,124 | -139 | 19.20% | 492,626,189 |
| 2023-01-20 | 2023-01-18 | 2.070 | 224,328,263 | +146,885 | 19.20% | 464,403,101 |
| 2023-01-19 | 2023-01-17 | 2.105 | 224,181,378 | +549,291 | 19.18% | 471,791,270 |
| 2023-01-18 | 2023-01-16 | 2.127 | 223,632,087 | -130,010 | 19.14% | 475,750,884 |
| 2023-01-17 | 2023-01-13 | 2.002 | 223,762,097 | -83,935 | 19.15% | 447,875,303 |
| 2023-01-16 | 2023-01-12 | 1.990 | 223,846,032 | -84,808 | 19.15% | 445,483,057 |
| 2023-01-13 | 2023-01-11 | 1.990 | 223,930,840 | -13,115 | 19.16% | 445,651,836 |
| 2023-01-12 | 2023-01-10 | 2.036 | 223,943,955 | -874 | 19.16% | 455,923,407 |
| 2023-01-11 | 2023-01-09 | 1.990 | 223,944,829 | +5,269,491 | 19.16% | 445,679,676 |
| 2023-01-10 | 2023-01-06 | 1.944 | 218,675,338 | -172,240 | 18.71% | 425,188,266 |
| 2023-01-09 | 2023-01-05 | 1.967 | 218,847,578 | -5,294,805 | 18.73% | 430,529,321 |
| 2023-01-06 | 2023-01-04 | 1.956 | 224,142,383 | -110,688 | 19.18% | 438,381,924 |
| 2023-01-05 | 2023-01-03 | 1.727 | 224,253,071 | -367,212 | 19.19% | 387,300,350 |
| 2023-01-04 | 2022-12-30 | 1.670 | 224,620,283 | -17,224 | 19.22% | 375,089,035 |
| 2023-01-03 | 2022-12-29 | 1.670 | 224,637,507 | -21,858 | 19.22% | 375,117,797 |
| 2022-12-30 | 2022-12-28 | 1.716 | 224,659,365 | -1,537,896 | 19.22% | 385,432,497 |
| 2022-12-29 | 2022-12-23 | 1.750 | 226,197,261 | -84,809 | 19.36% | 395,832,378 |
| 2022-12-28 | 2022-12-22 | 1.773 | 226,282,070 | -480,960 | 19.36% | 401,157,008 |
| 2022-12-23 | 2022-12-21 | 1.739 | 226,763,030 | -1,702,345 | 19.40% | 394,228,831 |
| 2022-12-22 | 2022-12-20 | 1.784 | 228,465,375 | -22,208 | 19.55% | 407,640,693 |
| 2022-12-21 | 2022-12-19 | 1.807 | 228,487,583 | -7,869 | 19.55% | 412,906,988 |
| 2022-12-20 | 2022-12-16 | 1.864 | 228,495,452 | +1,279 | 19.55% | 425,988,336 |
| 2022-12-19 | 2022-12-15 | 1.910 | 228,494,173 | +3,768,556 | 19.55% | 436,439,594 |
| 2022-12-16 | 2022-12-14 | 1.944 | 224,725,617 | +10,384 | 19.23% | 436,952,316 |
| 2022-12-15 | 2022-12-13 | 1.933 | 224,715,233 | -623,046 | 19.23% | 434,361,937 |
| 2022-12-14 | 2022-12-12 | 1.899 | 225,338,279 | -4,371,438 | 19.28% | 427,834,304 |
| 2022-12-13 | 2022-12-09 | 1.887 | 229,709,717 | +9,872,825 | 19.66% | 433,506,740 |
| 2022-12-12 | 2022-12-08 | 1.864 | 219,836,892 | -9,851,953 | 18.81% | 409,846,021 |
| 2022-12-09 | 2022-12-07 | 1.819 | 229,688,845 | +2,286,288 | 19.65% | 417,704,901 |
| 2022-12-08 | 2022-12-06 | 1.693 | 227,402,557 | -1,338,639 | 19.46% | 384,936,951 |
| 2022-12-05 | 2022-12-01 | 1.464 | 228,741,196 | +6,136,941 | 19.57% | 334,878,218 |
| 2022-12-02 | 2022-11-30 | 1.430 | 222,604,255 | +860,047 | 19.05% | 318,255,573 |
| 2022-12-01 | 2022-11-29 | 1.430 | 221,744,208 | -639,123 | 18.97% | 317,025,970 |
| 2022-11-30 | 2022-11-28 | 1.441 | 222,383,331 | -815,735 | 19.03% | 320,483,237 |
| 2022-11-29 | 2022-11-25 | 1.544 | 223,199,066 | +24,480 | 19.10% | 344,634,447 |
| 2022-11-28 | 2022-11-24 | 1.556 | 223,174,586 | +878,758 | 19.10% | 347,149,216 |
| 2022-11-25 | 2022-11-23 | 1.441 | 222,295,828 | -711,466 | 19.02% | 320,357,134 |
| 2022-11-24 | 2022-11-22 | 1.498 | 223,007,294 | -85,977 | 19.08% | 334,135,721 |
| 2022-11-23 | 2022-11-21 | 1.498 | 223,093,271 | -126,775 | 19.09% | 334,264,542 |
| 2022-11-22 | 2022-11-18 | 1.430 | 223,220,046 | -153,498 | 19.10% | 319,135,965 |
| 2022-11-21 | 2022-11-17 | 1.418 | 223,373,544 | +904,936 | 19.11% | 316,800,576 |
| 2022-11-18 | 2022-11-16 | 1.441 | 222,468,608 | -55,082 | 19.04% | 320,606,133 |
| 2022-11-17 | 2022-11-15 | 1.384 | 222,523,690 | +298,762 | 19.04% | 307,959,897 |
| 2022-11-16 | 2022-11-14 | 1.315 | 222,224,928 | +542,328 | 19.02% | 292,296,192 |
| 2022-11-15 | 2022-11-11 | 1.235 | 221,682,600 | -487,013 | 18.97% | 273,834,337 |
| 2022-11-14 | 2022-11-10 | 1.201 | 222,169,613 | +4,371 | 19.01% | 266,812,702 |
| 2022-11-11 | 2022-11-09 | 1.224 | 222,165,242 | -641,484 | 19.01% | 271,889,499 |
| 2022-11-10 | 2022-11-08 | 1.270 | 222,806,726 | +59,454 | 19.07% | 282,867,999 |
| 2022-11-09 | 2022-11-07 | 1.350 | 222,747,272 | -1,018,839 | 19.06% | 300,626,281 |
| 2022-11-08 | 2022-11-04 | 1.258 | 223,766,111 | -628,540 | 19.15% | 281,526,669 |
| 2022-11-07 | 2022-11-03 | 1.270 | 224,394,651 | -60,910 | 19.20% | 284,883,976 |
| 2022-11-04 | 2022-11-02 | 1.315 | 224,455,561 | +3,498 | 19.21% | 295,230,181 |
| 2022-11-03 | 2022-11-01 | 1.315 | 224,452,063 | -234,316 | 19.21% | 295,225,580 |
| 2022-11-02 | 2022-10-31 | 1.258 | 224,686,379 | +4,633 | 19.23% | 282,684,485 |
| 2022-11-01 | 2022-10-28 | 1.292 | 224,681,746 | -14,115,852 | 19.23% | 290,388,074 |
| 2022-10-31 | 2022-10-27 | 1.304 | 238,797,598 | -184,481 | 20.43% | 311,363,247 |
| 2022-10-28 | 2022-10-26 | 1.304 | 238,982,079 | +198,251 | 20.45% | 311,603,788 |
| 2022-10-27 | 2022-10-25 | 1.292 | 238,783,828 | -275,926 | 20.43% | 308,614,194 |
| 2022-10-26 | 2022-10-24 | 1.292 | 239,059,754 | -709,607 | 20.46% | 308,970,812 |
| 2022-10-25 | 2022-10-21 | 1.292 | 239,769,361 | -358,671 | 20.52% | 309,887,938 |
| 2022-10-24 | 2022-10-20 | 1.304 | 240,128,032 | +146,361 | 20.55% | 313,097,973 |
| 2022-10-21 | 2022-10-19 | 1.384 | 239,981,671 | -783,323 | 20.54% | 332,120,732 |
| 2022-10-20 | 2022-10-18 | 1.395 | 240,764,994 | -566,118 | 20.60% | 335,958,564 |
| 2022-10-19 | 2022-10-17 | 1.395 | 241,331,112 | -589,725 | 20.65% | 336,748,514 |
| 2022-10-18 | 2022-10-14 | 1.395 | 241,920,837 | +13,989 | 20.70% | 337,571,404 |
| 2022-10-17 | 2022-10-13 | 1.373 | 241,906,848 | -162,226 | 20.70% | 332,018,246 |
| 2022-10-14 | 2022-10-12 | 1.384 | 242,069,074 | -559,474 | 20.71% | 335,009,577 |
| 2022-10-13 | 2022-10-11 | 1.350 | 242,628,548 | -29,340 | 20.76% | 327,458,637 |
| 2022-10-12 | 2022-10-10 | 1.395 | 242,657,888 | -39,291 | 20.76% | 338,599,870 |
| 2022-10-11 | 2022-10-07 | 1.384 | 242,697,179 | +65,696 | 20.77% | 335,878,838 |
| 2022-10-10 | 2022-10-06 | 1.384 | 242,631,483 | -687,211 | 20.76% | 335,787,918 |
| 2022-10-07 | 2022-10-05 | 1.430 | 243,318,694 | +7,441,111 | 20.82% | 347,870,845 |
| 2022-10-06 | 2022-10-03 | 1.327 | 235,877,583 | -660,981 | 20.18% | 312,951,618 |
| 2022-10-05 | 2022-09-30 | 1.270 | 236,538,564 | -2,565,317 | 20.24% | 300,301,483 |
| 2022-10-03 | 2022-09-29 | 1.258 | 239,103,881 | -811,363 | 20.46% | 300,823,565 |
| 2022-09-30 | 2022-09-28 | 1.292 | 239,915,244 | -1,968,956 | 20.53% | 310,076,483 |
| 2022-09-29 | 2022-09-27 | 1.350 | 241,884,200 | -7,490,894 | 20.70% | 326,454,043 |
| 2022-09-28 | 2022-09-26 | 1.373 | 249,375,094 | -1,663,208 | 21.34% | 342,268,448 |
| 2022-09-27 | 2022-09-23 | 1.487 | 251,038,302 | -968,652 | 21.48% | 373,263,809 |
| 2022-09-26 | 2022-09-22 | 1.544 | 252,006,954 | +786,008 | 21.56% | 389,115,774 |
| 2022-09-23 | 2022-09-21 | 1.590 | 251,220,946 | -718,042 | 21.50% | 399,395,521 |
| 2022-09-22 | 2022-09-20 | 1.613 | 251,938,988 | +2,545,044 | 21.56% | 406,300,200 |
| 2022-09-21 | 2022-09-19 | 1.681 | 249,393,944 | +2,515,043 | 21.34% | 419,310,542 |
| 2022-09-20 | 2022-09-16 | 1.487 | 246,878,901 | +8,273,980 | 21.13% | 367,079,279 |
| 2022-09-19 | 2022-09-15 | 1.578 | 238,604,921 | -491,365 | 20.42% | 376,609,287 |
| 2022-09-16 | 2022-09-14 | 1.453 | 239,096,286 | +650,490 | 20.46% | 347,303,447 |
| 2022-09-15 | 2022-09-13 | 1.487 | 238,445,796 | -588,414 | 20.40% | 354,540,265 |
| 2022-09-13 | 2022-09-08 | 1.533 | 239,034,210 | -618,843 | 20.45% | 366,351,017 |
| 2022-09-09 | 2022-09-07 | 1.601 | 239,653,053 | -34,973 | 20.51% | 383,745,720 |
| 2022-09-08 | 2022-09-06 | 1.624 | 239,688,026 | -1,878,901 | 20.51% | 389,284,602 |
| 2022-09-07 | 2022-09-05 | 1.578 | 241,566,927 | +135,519 | 20.67% | 381,284,459 |
| 2022-09-06 | 2022-09-02 | 1.750 | 241,431,408 | -26,230 | 20.66% | 422,491,271 |
| 2022-09-05 | 2022-09-01 | 1.773 | 241,457,638 | -691,845 | 20.66% | 428,060,534 |
| 2022-09-02 | 2022-08-31 | 1.716 | 242,149,483 | +1,196,061 | 20.72% | 415,439,080 |
| 2022-09-01 | 2022-08-30 | 1.624 | 240,953,422 | -160,873 | 20.62% | 391,339,770 |
| 2022-08-31 | 2022-08-29 | 1.590 | 241,114,295 | -234,257 | 20.63% | 383,327,787 |
| 2022-08-30 | 2022-08-26 | 1.658 | 241,348,552 | +22,834 | 20.65% | 400,262,812 |
| 2022-08-29 | 2022-08-25 | 1.590 | 241,325,718 | -358,265 | 20.65% | 383,663,911 |
| 2022-08-26 | 2022-08-24 | 1.567 | 241,683,983 | -1,190,815 | 20.68% | 378,704,948 |
| 2022-08-25 | 2022-08-23 | 1.544 | 242,874,798 | -443,278 | 20.78% | 375,015,108 |
| 2022-08-24 | 2022-08-22 | 1.693 | 243,318,076 | -498,359 | 20.82% | 411,878,035 |
| 2022-08-23 | 2022-08-19 | 1.773 | 243,816,435 | -407,430 | 20.86% | 432,242,253 |
| 2022-08-22 | 2022-08-18 | 1.739 | 244,223,865 | -38,470 | 20.90% | 424,584,593 |
| 2022-08-19 | 2022-08-17 | 1.681 | 244,262,335 | -1,155,843 | 20.90% | 410,682,675 |
| 2022-08-18 | 2022-08-16 | 1.636 | 245,418,178 | -57,705 | 21.00% | 401,398,096 |
| 2022-08-17 | 2022-08-15 | 1.636 | 245,475,883 | -967,865 | 21.01% | 401,492,476 |
| 2022-08-16 | 2022-08-12 | 1.647 | 246,443,748 | -651,364 | 21.09% | 405,894,195 |
| 2022-08-15 | 2022-08-11 | 1.601 | 247,095,112 | -13,552 | 21.14% | 395,662,356 |
| 2022-08-12 | 2022-08-10 | 1.544 | 247,108,664 | +1,260,586 | 21.15% | 381,552,483 |
| 2022-08-11 | 2022-08-09 | 1.544 | 245,848,078 | -228,196 | 21.04% | 379,606,053 |
| 2022-08-10 | 2022-08-08 | 1.521 | 246,076,274 | -521,966 | 21.06% | 374,329,390 |
| 2022-08-09 | 2022-08-05 | 1.521 | 246,598,240 | -906,663 | 21.10% | 375,123,400 |
| 2022-08-08 | 2022-08-04 | 1.498 | 247,504,903 | +292,564 | 21.18% | 370,840,916 |
| 2022-08-05 | 2022-08-03 | 1.578 | 247,212,339 | -471,256 | 21.15% | 390,195,065 |
| 2022-08-04 | 2022-08-02 | 1.636 | 247,683,595 | -122,404 | 21.19% | 405,103,339 |
| 2022-08-03 | 2022-08-01 | 1.704 | 247,805,999 | +24,481 | 21.20% | 422,309,282 |
| 2022-08-02 | 2022-07-29 | 1.693 | 247,781,518 | -228,196 | 21.20% | 419,433,551 |
| 2022-08-01 | 2022-07-28 | 1.716 | 248,009,714 | -46,339 | 21.22% | 425,493,072 |
| 2022-07-29 | 2022-07-27 | 1.704 | 248,056,053 | +353,223 | 21.23% | 422,735,422 |
| 2022-07-28 | 2022-07-26 | 1.704 | 247,702,830 | -48,087 | 21.20% | 422,133,462 |
| 2022-07-27 | 2022-07-25 | 1.704 | 247,750,917 | +133,770 | 21.20% | 422,215,412 |
| 2022-07-26 | 2022-07-22 | 1.716 | 247,617,147 | -285,026 | 21.19% | 424,819,572 |
| 2022-07-25 | 2022-07-21 | 1.704 | 247,902,173 | -194,972 | 21.21% | 422,473,181 |
| 2022-07-22 | 2022-07-20 | 1.704 | 248,097,145 | -97,923 | 21.23% | 422,805,451 |
| 2022-07-21 | 2022-07-19 | 1.693 | 248,195,068 | +88,305 | 21.24% | 420,133,590 |
| 2022-07-20 | 2022-07-18 | 1.716 | 248,106,763 | -13,814 | 21.23% | 425,659,572 |
| 2022-07-19 | 2022-07-15 | 1.716 | 248,120,577 | -22,732 | 21.23% | 425,683,272 |
| 2022-07-18 | 2022-07-14 | 1.727 | 248,143,309 | -499,233 | 21.23% | 428,560,420 |
| 2022-07-15 | 2022-07-13 | 1.750 | 248,642,542 | +65,680 | 21.28% | 435,110,347 |
| 2022-07-14 | 2022-07-12 | 1.750 | 248,576,862 | -110,257 | 21.27% | 434,995,410 |
| 2022-07-13 | 2022-07-11 | 1.819 | 248,687,119 | -89,180 | 21.28% | 452,254,564 |
| 2022-07-12 | 2022-07-08 | 1.853 | 248,776,299 | -576,173 | 21.29% | 460,952,909 |
| 2022-07-11 | 2022-07-07 | 1.796 | 249,352,472 | +62,370 | 21.34% | 447,760,597 |
| 2022-07-08 | 2022-07-06 | 1.807 | 249,290,102 | -501,857 | 21.33% | 450,499,865 |
| 2022-07-07 | 2022-07-05 | 1.830 | 249,791,959 | +1,802,835 | 21.37% | 457,120,796 |
| 2022-07-06 | 2022-07-04 | 1.830 | 247,989,124 | -2,555,620 | 21.22% | 453,821,597 |
| 2022-07-05 | 2022-06-30 | 1.796 | 250,544,744 | -465,899 | 21.44% | 449,901,552 |
| 2022-07-04 | 2022-06-29 | 1.933 | 251,010,643 | -1,526,552 | 21.48% | 485,189,489 |
| 2022-06-30 | 2022-06-28 | 1.990 | 252,537,195 | -313,879 | 21.61% | 502,582,247 |
| 2022-06-29 | 2022-06-27 | 2.024 | 252,851,074 | -109,289 | 21.64% | 511,882,888 |
| 2022-06-28 | 2022-06-24 | 2.036 | 252,960,363 | -136,393 | 21.65% | 514,997,381 |
| 2022-06-27 | 2022-06-23 | 2.036 | 253,096,756 | -889,178 | 21.66% | 515,275,062 |
| 2022-06-24 | 2022-06-22 | 2.024 | 253,985,934 | -77,814 | 21.73% | 514,180,349 |
| 2022-06-23 | 2022-06-21 | 2.059 | 254,063,748 | -302,512 | 21.74% | 523,055,470 |
| 2022-06-22 | 2022-06-20 | 2.093 | 254,366,260 | -1,749 | 21.77% | 532,406,240 |
| 2022-06-21 | 2022-06-17 | 2.105 | 254,368,009 | +3,712,338 | 21.77% | 535,319,245 |
| 2022-06-20 | 2022-06-16 | 2.150 | 250,655,671 | -1,919,120 | 21.45% | 538,974,138 |
| 2022-06-17 | 2022-06-15 | 2.196 | 252,574,791 | -456,392 | 21.61% | 554,656,075 |
| 2022-06-16 | 2022-06-14 | 2.253 | 253,031,183 | -26,229 | 21.65% | 570,128,583 |
| 2022-06-15 | 2022-06-13 | 2.265 | 253,057,412 | +1,748 | 21.65% | 573,082,036 |
| 2022-06-14 | 2022-06-10 | 2.299 | 253,055,664 | -14,863 | 21.65% | 581,761,079 |
| 2022-06-13 | 2022-06-09 | 2.379 | 253,070,527 | +8,743 | 21.66% | 602,056,774 |
| 2022-06-10 | 2022-06-08 | 2.299 | 253,061,784 | -20,109 | 21.65% | 581,775,148 |
| 2022-06-09 | 2022-06-07 | 2.322 | 253,081,893 | -834,970 | 21.66% | 587,610,645 |
| 2022-06-08 | 2022-06-06 | 2.345 | 253,916,863 | +30,601 | 21.73% | 595,357,663 |
| 2022-06-07 | 2022-06-02 | 2.345 | 253,886,262 | -40,481 | 21.73% | 595,285,913 |
| 2022-06-06 | 2022-06-01 | 2.413 | 253,926,743 | -87,431 | 21.73% | 612,806,609 |
| 2022-06-02 | 2022-05-31 | 2.333 | 254,014,174 | -34,973 | 21.74% | 592,680,531 |
| 2022-06-01 | 2022-05-30 | 2.276 | 254,049,147 | +1,182,947 | 21.74% | 578,233,648 |
| 2022-05-31 | 2022-05-27 | 2.288 | 252,866,200 | +43,716 | 21.64% | 578,433,345 |
| 2022-05-30 | 2022-05-26 | 2.322 | 252,822,484 | -1,113,876 | 21.63% | 587,008,344 |
| 2022-05-27 | 2022-05-25 | 2.345 | 253,936,360 | -6,120 | 21.73% | 595,403,377 |
| 2022-05-26 | 2022-05-24 | 2.288 | 253,942,480 | +14,267,056 | 21.73% | 580,895,343 |
| 2022-05-24 | 2022-05-20 | 2.288 | 239,675,424 | -801,977 | 20.51% | 548,259,345 |
| 2022-05-23 | 2022-05-19 | 2.299 | 240,477,401 | +2,888,424 | 20.58% | 552,844,343 |
| 2022-05-20 | 2022-05-18 | 2.299 | 237,588,977 | -229,653 | 20.33% | 546,204,014 |
| 2022-05-19 | 2022-05-17 | 2.288 | 237,818,630 | +4,602 | 20.35% | 544,011,915 |
| 2022-05-18 | 2022-05-16 | 2.242 | 237,814,028 | +86,557 | 20.35% | 533,121,360 |
| 2022-05-17 | 2022-05-13 | 2.356 | 237,727,471 | +559,299 | 20.34% | 560,117,489 |
| 2022-05-16 | 2022-05-12 | 2.253 | 237,168,172 | +392,532 | 20.29% | 534,386,127 |
| 2022-05-13 | 2022-05-11 | 2.242 | 236,775,640 | -879,921 | 20.26% | 530,793,546 |
| 2022-05-12 | 2022-05-10 | 2.265 | 237,655,561 | +337,486 | 20.34% | 538,202,504 |
| 2022-05-11 | 2022-05-06 | 2.299 | 237,318,075 | -981,274 | 20.31% | 545,581,226 |
| 2022-05-10 | 2022-05-05 | 2.322 | 238,299,349 | +87,537 | 20.39% | 553,288,236 |
| 2022-05-06 | 2022-05-04 | 2.379 | 238,211,812 | +433,659 | 20.38% | 566,707,774 |
| 2022-05-04 | 2022-04-29 | 2.448 | 237,778,153 | +509,726 | 20.35% | 581,993,676 |
| 2022-05-03 | 2022-04-28 | 2.413 | 237,268,427 | +306,009 | 20.30% | 572,604,754 |
| 2022-04-29 | 2022-04-27 | 2.345 | 236,962,418 | -177,485 | 20.28% | 555,604,656 |
| 2022-04-28 | 2022-04-26 | 2.345 | 237,139,903 | -349,726 | 20.29% | 556,020,804 |
| 2022-04-27 | 2022-04-25 | 2.356 | 237,489,629 | -7,014,622 | 20.32% | 559,557,102 |
| 2022-04-26 | 2022-04-22 | 2.459 | 244,504,251 | +371,584 | 20.92% | 601,253,222 |
| 2022-04-25 | 2022-04-21 | 2.505 | 244,132,667 | +809,615 | 20.89% | 611,508,577 |
| 2022-04-22 | 2022-04-20 | 2.585 | 243,323,052 | -259,046 | 20.82% | 628,961,753 |
| 2022-04-21 | 2022-04-19 | 2.573 | 243,582,098 | +2,206,799 | 20.84% | 626,845,378 |
| 2022-04-20 | 2022-04-14 | 2.516 | 241,375,299 | -261,792 | 20.65% | 607,362,604 |
| 2022-04-19 | 2022-04-13 | 2.516 | 241,637,091 | +875 | 20.68% | 608,021,340 |
| 2022-04-14 | 2022-04-12 | 2.573 | 241,636,216 | +2,110,594 | 20.68% | 621,837,755 |
| 2022-04-13 | 2022-04-11 | 2.493 | 239,525,622 | +2,490,921 | 20.50% | 597,229,172 |
| 2022-04-12 | 2022-04-08 | 2.413 | 237,034,701 | +742,292 | 20.28% | 572,040,698 |
| 2022-04-11 | 2022-04-07 | 2.390 | 236,292,409 | +304,261 | 20.22% | 564,844,103 |
| 2022-04-08 | 2022-04-06 | 2.471 | 235,988,148 | +694,243 | 20.19% | 583,010,647 |
| 2022-04-07 | 2022-04-04 | 2.482 | 235,293,905 | -293,064 | 20.13% | 583,986,697 |
| 2022-04-06 | 2022-04-01 | 2.505 | 235,586,969 | +664,262 | 20.16% | 590,103,136 |
| 2022-04-04 | 2022-03-31 | 2.539 | 234,922,707 | +3,412,938 | 20.10% | 596,500,090 |
| 2022-04-01 | 2022-03-30 | 2.562 | 231,509,769 | +3,706,217 | 19.81% | 593,129,989 |
| 2022-03-31 | 2022-03-29 | 2.528 | 227,803,552 | +980,374 | 19.49% | 575,818,094 |
| 2022-03-30 | 2022-03-28 | 3.020 | 226,823,178 | -167,664 | 19.41% | 684,894,850 |
| 2022-03-29 | 2022-03-25 | 3.145 | 226,990,842 | +67,016 | 19.42% | 713,959,493 |
| 2022-03-28 | 2022-03-24 | 3.260 | 226,923,826 | +3,460 | 19.42% | 739,703,204 |
| 2022-03-25 | 2022-03-23 | 3.100 | 226,920,366 | +123,065 | 19.42% | 703,356,182 |
| 2022-03-24 | 2022-03-22 | 3.122 | 226,797,301 | +865,856 | 19.41% | 708,162,739 |
| 2022-03-23 | 2022-03-21 | 3.088 | 225,931,445 | -93,828 | 19.33% | 697,706,850 |
| 2022-03-22 | 2022-03-18 | 3.225 | 226,025,273 | +13,733 | 19.34% | 729,018,675 |
| 2022-03-21 | 2022-03-17 | 2.974 | 226,011,540 | +43,398 | 19.34% | 672,104,039 |
| 2022-03-18 | 2022-03-16 | 2.974 | 225,968,142 | -19,683 | 19.34% | 671,974,984 |
| 2022-03-17 | 2022-03-15 | 2.814 | 225,987,825 | -146,284 | 19.34% | 635,847,096 |
| 2022-03-16 | 2022-03-14 | 2.962 | 226,134,109 | -81,409 | 19.35% | 669,882,112 |
| 2022-03-15 | 2022-03-11 | 3.088 | 226,215,518 | +56,303 | 19.36% | 698,584,106 |
| 2022-03-14 | 2022-03-10 | 2.962 | 226,159,215 | -14,397 | 19.35% | 669,956,484 |
| 2022-03-11 | 2022-03-09 | 2.951 | 226,173,612 | -200,187 | 19.35% | 667,412,264 |
| 2022-03-10 | 2022-03-08 | 2.962 | 226,373,799 | -241,940 | 19.37% | 670,592,151 |
| 2022-03-09 | 2022-03-07 | 3.077 | 226,615,739 | -5,915 | 19.39% | 697,228,116 |
| 2022-03-08 | 2022-03-04 | 3.077 | 226,621,654 | -103,878 | 19.39% | 697,246,315 |
| 2022-03-07 | 2022-03-03 | 3.157 | 226,725,532 | -49,550 | 19.40% | 715,718,189 |
| 2022-03-04 | 2022-03-02 | 3.088 | 226,775,082 | -399,018 | 19.41% | 700,312,115 |
| 2022-03-03 | 2022-03-01 | 3.145 | 227,174,100 | +3,114 | 19.44% | 714,535,899 |
| 2022-03-02 | 2022-02-28 | 3.180 | 227,170,986 | -13,172 | 19.44% | 722,320,934 |
| 2022-03-01 | 2022-02-25 | 3.225 | 227,184,158 | -208,615 | 19.44% | 732,756,526 |
| 2022-02-28 | 2022-02-24 | 3.317 | 227,392,773 | -8,743 | 19.46% | 754,235,897 |
| 2022-02-25 | 2022-02-23 | 3.305 | 227,401,516 | +175,737 | 19.46% | 751,663,983 |
| 2022-02-24 | 2022-02-22 | 3.386 | 227,225,779 | +41,967 | 19.44% | 769,275,418 |
| 2022-02-23 | 2022-02-21 | 3.466 | 227,183,812 | -8,743 | 19.44% | 787,322,302 |
| 2022-02-22 | 2022-02-18 | 3.523 | 227,192,555 | +134,595 | 19.44% | 800,345,219 |
| 2022-02-21 | 2022-02-17 | 3.523 | 227,057,960 | +2,511,030 | 19.43% | 799,871,073 |
| 2022-02-18 | 2022-02-16 | 3.534 | 224,546,930 | -456,392 | 19.21% | 793,593,577 |
| 2022-02-17 | 2022-02-15 | 3.534 | 225,003,322 | -233,442 | 19.25% | 795,206,557 |
| 2022-02-16 | 2022-02-14 | 3.534 | 225,236,764 | +124,153 | 19.27% | 796,031,587 |
| 2022-02-15 | 2022-02-11 | 3.580 | 225,112,611 | -1,749 | 19.26% | 805,891,742 |
| 2022-02-14 | 2022-02-10 | 3.660 | 225,114,360 | -564,807 | 19.26% | 823,921,281 |
| 2022-02-11 | 2022-02-09 | 3.557 | 225,679,167 | -41,092 | 19.31% | 802,757,556 |
| 2022-02-10 | 2022-02-08 | 3.431 | 225,720,259 | -55,956 | 19.31% | 774,505,199 |
| 2022-02-09 | 2022-02-07 | 3.454 | 225,776,215 | -22,733 | 19.32% | 779,861,847 |
| 2022-02-08 | 2022-02-04 | 3.408 | 225,798,948 | -390,818 | 19.32% | 769,610,034 |
| 2022-02-07 | 2022-01-31 | 3.431 | 226,189,766 | -59,453 | 19.36% | 776,116,200 |
| 2022-02-04 | 2022-01-27 | 3.408 | 226,249,219 | +101,420 | 19.36% | 771,144,731 |
| 2022-01-28 | 2022-01-26 | 3.523 | 226,147,799 | -16,612 | 19.35% | 796,664,793 |
| 2022-01-27 | 2022-01-25 | 3.466 | 226,164,411 | +144,262 | 19.35% | 783,789,493 |
| 2022-01-26 | 2022-01-24 | 3.466 | 226,020,149 | +538,604 | 19.34% | 783,289,542 |
| 2022-01-25 | 2022-01-21 | 3.466 | 225,481,545 | +54,207 | 19.29% | 781,422,970 |
| 2022-01-24 | 2022-01-20 | 3.317 | 225,427,338 | +649,615 | 19.29% | 747,716,774 |
| 2022-01-21 | 2022-01-19 | 3.237 | 224,777,723 | -23,606 | 19.23% | 727,565,749 |
| 2022-01-20 | 2022-01-18 | 3.248 | 224,801,329 | +37,596 | 19.24% | 730,213,331 |
| 2022-01-19 | 2022-01-17 | 3.225 | 224,763,733 | +104,917 | 19.23% | 724,949,722 |
| 2022-01-18 | 2022-01-14 | 3.260 | 224,658,816 | +427,540 | 19.22% | 732,319,955 |
| 2022-01-17 | 2022-01-13 | 3.237 | 224,231,276 | +103,169 | 19.19% | 725,796,996 |
| 2022-01-14 | 2022-01-12 | 3.260 | 224,128,107 | +431,911 | 19.18% | 730,590,004 |
| 2022-01-13 | 2022-01-11 | 3.237 | 223,696,196 | -3,497 | 19.14% | 724,065,037 |
| 2022-01-12 | 2022-01-10 | 3.237 | 223,699,693 | -3,908 | 19.14% | 724,076,356 |
| 2022-01-10 | 2022-01-06 | 3.203 | 223,703,601 | +1,748 | 19.14% | 716,413,151 |
| 2022-01-07 | 2022-01-05 | 3.168 | 223,701,853 | +131,147 | 19.14% | 708,731,757 |
| 2022-01-06 | 2022-01-04 | 3.317 | 223,570,706 | +116,284 | 19.13% | 741,558,537 |
| 2022-01-05 | 2022-01-03 | 3.260 | 223,454,422 | +19,235 | 19.12% | 728,393,994 |
| 2022-01-04 | 2021-12-31 | 3.260 | 223,435,187 | +69,945 | 19.12% | 728,331,294 |
| 2022-01-03 | 2021-12-29 | 3.168 | 223,365,242 | +170,491 | 19.11% | 707,665,307 |
| 2021-12-30 | 2021-12-28 | 3.100 | 223,194,751 | -49,836 | 19.10% | 691,808,367 |
| 2021-12-29 | 2021-12-24 | 3.180 | 223,244,587 | +141,250 | 19.10% | 709,836,417 |
| 2021-12-28 | 2021-12-22 | 2.974 | 223,103,337 | -135,033 | 19.09% | 663,455,742 |
| 2021-12-23 | 2021-12-21 | 3.065 | 223,238,370 | +178,360 | 19.10% | 684,283,676 |
| 2021-12-22 | 2021-12-20 | 2.997 | 223,060,010 | +86,233 | 19.09% | 668,429,412 |
| 2021-12-21 | 2021-12-17 | 3.031 | 222,973,777 | +454,644 | 19.08% | 675,821,816 |
| 2021-12-20 | 2021-12-16 | 3.145 | 222,519,133 | -146,885 | 19.04% | 699,894,524 |
| 2021-12-17 | 2021-12-15 | 3.168 | 222,666,018 | -69,071 | 19.05% | 705,450,027 |
| 2021-12-16 | 2021-12-14 | 3.180 | 222,735,089 | +59,454 | 19.06% | 708,216,399 |
| 2021-12-15 | 2021-12-13 | 3.203 | 222,675,635 | -360,218 | 19.05% | 713,121,079 |
| 2021-12-14 | 2021-12-10 | 3.305 | 223,035,853 | +154,754 | 19.09% | 737,233,509 |
| 2021-12-13 | 2021-12-09 | 3.248 | 222,881,099 | -42,842 | 19.07% | 723,975,923 |
| 2021-12-10 | 2021-12-08 | 3.203 | 222,923,941 | -26,229 | 19.08% | 713,916,281 |
| 2021-12-09 | 2021-12-07 | 3.203 | 222,950,170 | +32,350 | 19.08% | 714,000,280 |
| 2021-12-08 | 2021-12-06 | 3.088 | 222,917,820 | +28,852 | 19.08% | 688,400,369 |
| 2021-12-07 | 2021-12-03 | 3.111 | 222,888,968 | +3,497 | 19.07% | 693,409,872 |
| 2021-12-06 | 2021-12-02 | 3.145 | 222,885,471 | +1,151,035 | 19.07% | 701,046,776 |
| 2021-12-03 | 2021-12-01 | 3.168 | 221,734,436 | +528,085 | 18.97% | 702,498,591 |
| 2021-12-02 | 2021-11-30 | 2.997 | 221,206,351 | -673,222 | 18.93% | 662,874,673 |
| 2021-12-01 | 2021-11-29 | 2.997 | 221,879,573 | -1,175,078 | 18.99% | 664,892,073 |
| 2021-11-30 | 2021-11-26 | 3.260 | 223,054,651 | -25,355 | 19.09% | 727,090,861 |
| 2021-11-29 | 2021-11-25 | 3.283 | 223,080,006 | +172,240 | 19.09% | 732,276,483 |
| 2021-11-26 | 2021-11-24 | 3.203 | 222,907,766 | -84,896 | 19.07% | 713,864,480 |
| 2021-11-25 | 2021-11-23 | 3.157 | 222,992,662 | +1,186,722 | 19.08% | 703,934,413 |
| 2021-11-24 | 2021-11-22 | 3.203 | 221,805,940 | +458,140 | 18.98% | 710,335,871 |
| 2021-11-23 | 2021-11-19 | 3.203 | 221,347,800 | +175,460 | 18.94% | 708,868,673 |
| 2021-11-22 | 2021-11-18 | 3.214 | 221,172,340 | +384,471 | 18.93% | 710,836,427 |
| 2021-11-19 | 2021-11-17 | 3.317 | 220,787,869 | +281,529 | 18.89% | 732,328,184 |
| 2021-11-18 | 2021-11-16 | 3.374 | 220,506,340 | +158,251 | 18.87% | 744,004,632 |
| 2021-11-17 | 2021-11-15 | 3.397 | 220,348,089 | +10,492 | 18.86% | 748,511,161 |
| 2021-11-16 | 2021-11-12 | 3.431 | 220,337,597 | +28,852 | 18.85% | 756,035,879 |
| 2021-11-15 | 2021-11-11 | 3.351 | 220,308,745 | -625,134 | 18.85% | 738,298,353 |
| 2021-11-12 | 2021-11-10 | 3.420 | 220,933,879 | -345,316 | 18.91% | 755,554,939 |
| 2021-11-11 | 2021-11-09 | 3.420 | 221,279,195 | -788,631 | 18.93% | 756,735,859 |
| 2021-11-10 | 2021-11-08 | 3.420 | 222,067,826 | +754,494 | 19.00% | 759,432,838 |
| 2021-11-09 | 2021-11-05 | 3.317 | 221,313,332 | -188,852 | 18.94% | 734,071,085 |
| 2021-11-08 | 2021-11-04 | 3.546 | 221,502,184 | +61,202 | 18.95% | 785,366,277 |
| 2021-11-05 | 2021-11-03 | 3.614 | 221,440,982 | -118,557 | 18.95% | 800,345,715 |
| 2021-11-04 | 2021-11-02 | 3.557 | 221,559,539 | +205,464 | 18.96% | 788,103,733 |
| 2021-11-03 | 2021-11-01 | 3.534 | 221,354,075 | +325,245 | 18.94% | 782,309,391 |
| 2021-11-02 | 2021-10-29 | 3.660 | 221,028,830 | +14,863 | 18.91% | 808,968,192 |
| 2021-11-01 | 2021-10-28 | 3.603 | 221,013,967 | -186,229 | 18.91% | 796,274,515 |
| 2021-10-29 | 2021-10-27 | 3.477 | 221,200,196 | +348,852 | 18.93% | 769,115,624 |
| 2021-10-28 | 2021-10-26 | 3.397 | 220,851,344 | -13,989 | 18.90% | 750,220,692 |
| 2021-10-27 | 2021-10-25 | 3.500 | 220,865,333 | +1,004,517 | 18.90% | 773,003,613 |
| 2021-10-26 | 2021-10-22 | 3.454 | 219,860,816 | +1,236,280 | 18.81% | 759,429,252 |
| 2021-10-25 | 2021-10-21 | 3.283 | 218,624,536 | +2,591,238 | 18.71% | 717,651,076 |
| 2021-10-22 | 2021-10-20 | 3.271 | 216,033,298 | +642,914 | 18.49% | 706,674,258 |
| 2021-10-21 | 2021-10-19 | 3.317 | 215,390,384 | +42,841 | 18.43% | 714,425,342 |
| 2021-10-20 | 2021-10-18 | 3.283 | 215,347,543 | -341,047 | 18.43% | 706,894,106 |
| 2021-10-19 | 2021-10-15 | 3.340 | 215,688,590 | +449,398 | 18.46% | 720,348,350 |
| 2021-10-18 | 2021-10-12 | 3.340 | 215,239,192 | +355,758 | 18.42% | 718,847,468 |
| 2021-10-15 | 2021-10-11 | 3.397 | 214,883,434 | -46,951 | 18.39% | 729,948,008 |
| 2021-10-12 | 2021-10-08 | 3.431 | 214,930,385 | -72,568 | 18.39% | 737,482,321 |
| 2021-10-11 | 2021-10-07 | 3.534 | 215,002,953 | -355,845 | 18.40% | 759,863,261 |
| 2021-10-08 | 2021-10-06 | 3.477 | 215,358,798 | +125,901 | 18.43% | 748,805,016 |
| 2021-10-07 | 2021-10-05 | 3.431 | 215,232,897 | +1,025,876 | 18.42% | 738,520,319 |
| 2021-10-06 | 2021-10-04 | 3.317 | 214,207,021 | -305,135 | 18.33% | 710,500,262 |
| 2021-10-05 | 2021-09-30 | 3.317 | 214,512,156 | -133,770 | 18.36% | 711,512,360 |
| 2021-10-04 | 2021-09-29 | 3.305 | 214,645,926 | -1,259,928 | 18.37% | 709,501,038 |
| 2021-09-30 | 2021-09-28 | 3.317 | 215,905,854 | -27,978 | 18.48% | 716,135,097 |
| 2021-09-29 | 2021-09-27 | 3.351 | 215,933,832 | -45,465 | 18.48% | 723,637,151 |
| 2021-09-28 | 2021-09-24 | 3.420 | 215,979,297 | -146,010 | 18.48% | 738,611,141 |
| 2021-09-27 | 2021-09-23 | 3.374 | 216,125,307 | -265,791 | 18.49% | 729,222,704 |
| 2021-09-24 | 2021-09-21 | 3.328 | 216,391,098 | +37,595 | 18.52% | 720,219,577 |
| 2021-09-23 | 2021-09-20 | 3.351 | 216,353,503 | -175,882 | 18.51% | 725,043,552 |
| 2021-09-21 | 2021-09-17 | 3.386 | 216,529,385 | +1,248,957 | 18.53% | 733,062,656 |
| 2021-09-20 | 2021-09-16 | 3.431 | 215,280,428 | -55,956 | 18.42% | 738,683,411 |
| 2021-09-17 | 2021-09-15 | 3.803 | 215,336,384 | -13,114 | 18.43% | 818,840,281 |
| 2021-09-16 | 2021-09-14 | 3.874 | 215,349,498 | +7,449,054 | 18.43% | 834,244,339 |
| 2021-09-15 | 2021-09-13 | 3.921 | 207,900,444 | -1,059,508 | 18.48% | 815,269,436 |
| 2021-09-14 | 2021-09-10 | 3.886 | 208,959,952 | +17,951 | 18.58% | 811,974,924 |
| 2021-09-13 | 2021-09-09 | 3.838 | 208,942,001 | +69,005 | 18.58% | 801,973,608 |
| 2021-09-10 | 2021-09-08 | 3.838 | 208,872,996 | +28,612 | 18.57% | 801,708,749 |
| 2021-09-09 | 2021-09-07 | 3.933 | 208,844,384 | +46,284 | 18.57% | 821,452,772 |
| 2021-09-08 | 2021-09-06 | 3.945 | 208,798,100 | +152,316 | 18.56% | 823,751,903 |
| 2021-09-07 | 2021-09-03 | 4.005 | 208,645,784 | +602,989 | 18.55% | 835,547,836 |
| 2021-09-06 | 2021-09-02 | 3.898 | 208,042,795 | +56,383 | 18.50% | 810,883,247 |
| 2021-09-03 | 2021-09-01 | 3.921 | 207,986,412 | +20,196 | 18.49% | 815,606,555 |
| 2021-09-02 | 2021-08-31 | 3.803 | 207,966,216 | +1,033,396 | 18.49% | 790,814,407 |
| 2021-09-01 | 2021-08-30 | 3.826 | 206,932,820 | -8,416 | 18.40% | 791,802,835 |
| 2021-08-31 | 2021-08-27 | 3.850 | 206,941,236 | +2,525 | 18.40% | 796,753,268 |
| 2021-08-30 | 2021-08-26 | 3.898 | 206,938,711 | +1,666,224 | 18.40% | 806,579,886 |
| 2021-08-27 | 2021-08-25 | 3.921 | 205,272,487 | +335,769 | 18.25% | 804,964,056 |
| 2021-08-26 | 2021-08-24 | 3.862 | 204,936,718 | +111,923 | 18.22% | 791,470,883 |
| 2021-08-25 | 2021-08-23 | 3.862 | 204,824,795 | +502,392 | 18.21% | 791,038,633 |
| 2021-08-24 | 2021-08-20 | 3.921 | 204,322,403 | +961,866 | 18.17% | 801,238,358 |
| 2021-08-23 | 2021-08-19 | 3.933 | 203,360,537 | +28,612 | 18.08% | 799,883,021 |
| 2021-08-20 | 2021-08-18 | 3.933 | 203,331,925 | +265,479 | 18.08% | 799,770,481 |
| 2021-08-19 | 2021-08-17 | 3.933 | 203,066,446 | +85,836 | 18.05% | 798,726,266 |
| 2021-08-18 | 2021-08-16 | 3.981 | 202,980,610 | -1,069,781 | 18.05% | 808,036,846 |
| 2021-08-17 | 2021-08-13 | 4.005 | 204,050,391 | +181,770 | 18.14% | 817,145,017 |
| 2021-08-16 | 2021-08-12 | 4.005 | 203,868,621 | +2,672,943 | 18.12% | 816,417,097 |
| 2021-08-13 | 2021-08-11 | 4.064 | 201,195,678 | +7,574 | 17.89% | 817,667,164 |
| 2021-08-11 | 2021-08-09 | 3.933 | 201,188,104 | +599,167 | 17.89% | 791,338,137 |
| 2021-08-10 | 2021-08-06 | 4.052 | 200,588,937 | +483,878 | 17.83% | 812,817,715 |
| 2021-08-09 | 2021-08-05 | 4.159 | 200,105,059 | +565,065 | 17.79% | 832,257,883 |
| 2021-08-06 | 2021-08-04 | 4.159 | 199,539,994 | +226,371 | 17.74% | 829,907,719 |
| 2021-08-05 | 2021-08-03 | 4.017 | 199,313,623 | +8,415 | 17.72% | 800,544,519 |
| 2021-08-04 | 2021-08-02 | 3.921 | 199,305,208 | +302,108 | 17.72% | 781,563,721 |
| 2021-08-03 | 2021-07-30 | 3.921 | 199,003,100 | -421,161 | 17.69% | 780,379,022 |
| 2021-08-02 | 2021-07-29 | 3.898 | 199,424,261 | +116,260 | 17.73% | 777,291,001 |
| 2021-07-30 | 2021-07-28 | 3.803 | 199,308,001 | -107,715 | 17.72% | 757,890,592 |
| 2021-07-29 | 2021-07-27 | 3.862 | 199,415,716 | +365,222 | 17.73% | 770,148,631 |
| 2021-07-28 | 2021-07-26 | 3.921 | 199,050,494 | +84,153 | 17.70% | 780,564,875 |
| 2021-07-27 | 2021-07-23 | 3.981 | 198,966,341 | +674,064 | 17.69% | 792,056,614 |
| 2021-07-26 | 2021-07-22 | 3.803 | 198,292,277 | +45,442 | 17.63% | 754,028,190 |
| 2021-07-23 | 2021-07-21 | 3.803 | 198,246,835 | +1,517,274 | 17.62% | 753,855,392 |
| 2021-07-22 | 2021-07-20 | 3.862 | 196,729,561 | +833,301 | 17.49% | 759,774,631 |
| 2021-07-21 | 2021-07-19 | 3.921 | 195,896,260 | +434,628 | 17.42% | 768,195,730 |
| 2021-07-20 | 2021-07-16 | 4.040 | 195,461,632 | +691,325 | 17.38% | 789,718,373 |
| 2021-07-19 | 2021-07-15 | 4.159 | 194,770,307 | +634,511 | 17.32% | 810,070,091 |
| 2021-07-16 | 2021-07-14 | 4.207 | 194,135,796 | -76,579 | 17.26% | 816,658,877 |
| 2021-07-15 | 2021-07-13 | 4.100 | 194,212,375 | +45,863 | 17.27% | 796,210,314 |
| 2021-07-14 | 2021-07-12 | 3.969 | 194,166,512 | +597,485 | 17.26% | 770,641,869 |
| 2021-07-13 | 2021-07-09 | 3.921 | 193,569,027 | +465,364 | 17.21% | 759,069,622 |
| 2021-07-12 | 2021-07-08 | 3.826 | 193,103,663 | +821,331 | 17.17% | 738,887,277 |
| 2021-07-09 | 2021-07-07 | 3.850 | 192,282,332 | +395,401 | 17.09% | 740,314,397 |
| 2021-07-08 | 2021-07-06 | 3.921 | 191,886,931 | +493,976 | 17.06% | 752,473,381 |
| 2021-07-07 | 2021-07-05 | 3.993 | 191,392,955 | +275,600 | 17.02% | 764,182,397 |
| 2021-07-06 | 2021-07-02 | 3.898 | 191,117,355 | +1,439,012 | 16.99% | 744,913,379 |
| 2021-07-05 | 2021-06-30 | 4.159 | 189,678,343 | +1,091,578 | 16.86% | 788,892,080 |
| 2021-07-02 | 2021-06-29 | 4.123 | 188,586,765 | +534,370 | 16.77% | 777,629,075 |
| 2021-06-30 | 2021-06-28 | 4.278 | 188,052,395 | +2,257,817 | 16.72% | 804,476,152 |
| 2021-06-29 | 2021-06-25 | 4.539 | 185,794,578 | -12,325 | 16.52% | 843,389,526 |
| 2021-06-28 | 2021-06-24 | 4.539 | 185,806,903 | +100,142 | 16.52% | 843,445,474 |
| 2021-06-25 | 2021-06-23 | 4.468 | 185,706,761 | +90,885 | 16.51% | 829,750,198 |
| 2021-06-24 | 2021-06-22 | 4.575 | 185,615,876 | +666,490 | 16.50% | 849,195,440 |
| 2021-06-23 | 2021-06-21 | 4.456 | 184,949,386 | +100,983 | 16.44% | 824,168,414 |
| 2021-06-22 | 2021-06-18 | 4.456 | 184,848,403 | +1,120,914 | 16.43% | 823,718,415 |
| 2021-06-21 | 2021-06-17 | 4.516 | 183,727,489 | +602,534 | 16.33% | 829,639,729 |
| 2021-06-18 | 2021-06-16 | 4.658 | 183,124,955 | +2,202,277 | 16.28% | 853,032,156 |
| 2021-06-17 | 2021-06-15 | 4.397 | 180,922,678 | +6,825,627 | 16.08% | 795,475,002 |
| 2021-06-16 | 2021-06-11 | 4.444 | 174,097,051 | +434,730 | 15.48% | 773,739,594 |
| 2021-06-15 | 2021-06-10 | 4.504 | 173,662,321 | +16,831 | 15.44% | 782,125,806 |
| 2021-06-11 | 2021-06-09 | 4.456 | 173,645,490 | +43,759 | 15.44% | 773,796,178 |
| 2021-06-10 | 2021-06-08 | 4.516 | 173,601,731 | +2,389,096 | 15.43% | 783,915,862 |
| 2021-06-09 | 2021-06-07 | 4.456 | 171,212,635 | +754,008 | 15.22% | 762,954,930 |
| 2021-06-08 | 2021-06-04 | 4.688 | 170,458,627 | +1,317,832 | 15.15% | 799,165,815 |
| 2021-06-07 | 2021-06-03 | 4.688 | 169,140,795 | +6,345,787 | 15.04% | 792,987,388 |
| 2021-06-02 | 2021-05-31 | 4.627 | 162,795,008 | +17,021 | 15.03% | 753,193,680 |
| 2021-06-01 | 2021-05-28 | 4.651 | 162,777,987 | +2,431 | 15.03% | 757,131,542 |
| 2021-05-31 | 2021-05-27 | 4.664 | 162,775,556 | -156,431 | 15.02% | 759,128,512 |
| 2021-05-28 | 2021-05-26 | 4.688 | 162,931,987 | +48,959 | 15.04% | 763,878,464 |
| 2021-05-27 | 2021-05-25 | 4.688 | 162,883,028 | +41,337 | 15.03% | 763,648,928 |
| 2021-05-26 | 2021-05-24 | 4.590 | 162,841,691 | +1,621 | 15.03% | 747,382,388 |
| 2021-05-25 | 2021-05-21 | 4.491 | 162,840,070 | +565,746 | 15.03% | 731,302,368 |
| 2021-05-24 | 2021-05-20 | 4.627 | 162,274,324 | +72,947 | 14.98% | 750,784,663 |
| 2021-05-21 | 2021-05-18 | 4.762 | 162,201,377 | -34,853 | 14.97% | 772,460,280 |
| 2021-05-20 | 2021-05-17 | 4.750 | 162,236,230 | -67,273 | 14.98% | 770,624,640 |
| 2021-05-18 | 2021-05-14 | 4.688 | 162,303,503 | +26,747 | 14.98% | 760,931,926 |
| 2021-05-17 | 2021-05-13 | 4.528 | 162,276,756 | +331,695 | 14.98% | 734,778,935 |
| 2021-05-14 | 2021-05-12 | 4.676 | 161,945,061 | +9,726 | 14.95% | 757,253,402 |
| 2021-05-13 | 2021-05-11 | 4.442 | 161,935,335 | +1,345,469 | 14.95% | 719,247,632 |
| 2021-05-12 | 2021-05-10 | 4.553 | 160,589,866 | +63,221 | 14.82% | 731,103,424 |
| 2021-05-11 | 2021-05-07 | 4.590 | 160,526,645 | -4,863 | 14.82% | 736,757,193 |
| 2021-05-10 | 2021-05-06 | 4.540 | 160,531,508 | +9,726 | 14.82% | 728,857,152 |
| 2021-05-07 | 2021-05-05 | 4.614 | 160,521,782 | +53,495 | 14.82% | 740,695,814 |
| 2021-05-06 | 2021-05-04 | 4.627 | 160,468,287 | +42,957 | 14.81% | 742,428,782 |
| 2021-05-05 | 2021-05-03 | 4.701 | 160,425,330 | -89,157 | 14.81% | 754,105,716 |
| 2021-05-04 | 2021-04-30 | 4.738 | 160,514,487 | -31,611 | 14.82% | 760,465,954 |
| 2021-05-03 | 2021-04-29 | 4.627 | 160,546,098 | -88,347 | 14.82% | 742,788,786 |
| 2021-04-30 | 2021-04-28 | 4.713 | 160,634,445 | -91,589 | 14.83% | 757,070,556 |
| 2021-04-29 | 2021-04-27 | 4.750 | 160,726,034 | +6,484 | 14.84% | 763,451,185 |
| 2021-04-28 | 2021-04-26 | 4.701 | 160,719,550 | +4,053 | 14.84% | 755,488,746 |
| 2021-04-27 | 2021-04-23 | 4.725 | 160,715,497 | +42,147 | 14.83% | 759,435,414 |
| 2021-04-26 | 2021-04-22 | 4.824 | 160,673,350 | +13,779 | 14.83% | 775,094,976 |
| 2021-04-23 | 2021-04-21 | 4.836 | 160,659,571 | +6,484 | 14.83% | 777,010,676 |
| 2021-04-22 | 2021-04-20 | 4.898 | 160,653,087 | +229,378 | 14.83% | 786,889,767 |
| 2021-04-21 | 2021-04-19 | 4.812 | 160,423,709 | -10,536 | 14.81% | 771,911,437 |
| 2021-04-20 | 2021-04-16 | 4.775 | 160,434,245 | +26,747 | 14.81% | 766,023,963 |
| 2021-04-19 | 2021-04-15 | 4.849 | 160,407,498 | +88,347 | 14.81% | 777,770,615 |
| 2021-04-16 | 2021-04-14 | 4.725 | 160,319,151 | +50,252 | 14.80% | 757,562,544 |
| 2021-04-15 | 2021-04-13 | 4.750 | 160,268,899 | +9,727 | 14.79% | 761,279,787 |
| 2021-04-14 | 2021-04-12 | 4.923 | 160,259,172 | +6,484 | 14.79% | 788,914,805 |
| 2021-04-13 | 2021-04-09 | 4.886 | 160,252,688 | -10,537 | 14.79% | 782,951,435 |
| 2021-04-12 | 2021-04-08 | 4.947 | 160,263,225 | +12,158 | 14.79% | 792,889,317 |
| 2021-04-09 | 2021-04-07 | 4.812 | 160,251,067 | -32,421 | 14.79% | 771,080,735 |
| 2021-04-08 | 2021-04-01 | 4.960 | 160,283,488 | +8,916 | 14.79% | 794,967,096 |
| 2021-04-07 | 2021-03-31 | 4.775 | 160,274,572 | +308,809 | 14.79% | 765,261,574 |
| 2021-04-01 | 2021-03-30 | 4.972 | 159,965,763 | +16,211 | 14.77% | 795,364,868 |
| 2021-03-30 | 2021-03-26 | 4.898 | 159,949,552 | +9,726 | 14.76% | 783,443,805 |
| 2021-03-29 | 2021-03-25 | 4.984 | 159,939,826 | -153,189 | 14.76% | 797,209,197 |
| 2021-03-26 | 2021-03-24 | 5.034 | 160,093,015 | +30,800 | 14.78% | 805,873,477 |
| 2021-03-25 | 2021-03-23 | 5.231 | 160,062,215 | +51,874 | 14.77% | 837,315,238 |
| 2021-03-24 | 2021-03-22 | 5.342 | 160,010,341 | +233,836 | 14.77% | 854,811,316 |
| 2021-03-23 | 2021-03-19 | 5.219 | 159,776,505 | -24,717 | 14.75% | 833,849,361 |
| 2021-03-22 | 2021-03-18 | 5.219 | 159,801,222 | -19,453 | 14.75% | 833,978,355 |
| 2021-03-19 | 2021-03-17 | 5.219 | 159,820,675 | +107,800 | 14.75% | 834,079,877 |
| 2021-03-18 | 2021-03-16 | 5.157 | 159,712,875 | +9,726 | 14.74% | 823,664,835 |
| 2021-03-17 | 2021-03-15 | 5.034 | 159,703,149 | -12,968 | 14.74% | 803,910,976 |
| 2021-03-12 | 2021-03-10 | 5.145 | 159,716,117 | -11,348 | 14.74% | 821,711,025 |
| 2021-03-10 | 2021-03-08 | 4.984 | 159,727,465 | -255,720 | 14.74% | 796,150,698 |
| 2021-03-09 | 2021-03-05 | 5.058 | 159,983,185 | +74,568 | 14.77% | 809,268,267 |
| 2021-03-08 | 2021-03-04 | 4.812 | 159,908,617 | -182,368 | 14.76% | 769,432,967 |
| 2021-03-05 | 2021-03-03 | 4.947 | 160,090,985 | -174,262 | 14.78% | 792,037,173 |
| 2021-03-04 | 2021-03-02 | 4.935 | 160,265,247 | +401,209 | 14.79% | 790,922,015 |
| 2021-03-03 | 2021-03-01 | 4.713 | 159,864,038 | +217,415 | 14.76% | 753,439,626 |
| 2021-03-02 | 2021-02-26 | 4.886 | 159,646,623 | +286,115 | 14.74% | 779,990,365 |
| 2021-03-01 | 2021-02-25 | 4.935 | 159,360,508 | +53,582 | 14.71% | 786,457,055 |
| 2021-02-26 | 2021-02-24 | 4.997 | 159,306,926 | +395,272 | 14.70% | 796,020,031 |
| 2021-02-25 | 2021-02-23 | 5.132 | 158,911,654 | -14,589 | 14.67% | 815,611,601 |
| 2021-02-24 | 2021-02-22 | 5.219 | 158,926,243 | -398,778 | 14.67% | 829,411,972 |
| 2021-02-23 | 2021-02-19 | 5.182 | 159,325,021 | +220,462 | 14.71% | 825,596,020 |
| 2021-02-22 | 2021-02-18 | 5.108 | 159,104,559 | +30,800 | 14.69% | 812,675,713 |
| 2021-02-19 | 2021-02-17 | 5.120 | 159,073,759 | -12,158 | 14.68% | 814,480,998 |
| 2021-02-18 | 2021-02-16 | 5.182 | 159,085,917 | +97,263 | 14.68% | 824,357,022 |
| 2021-02-17 | 2021-02-11 | 5.071 | 158,988,654 | -8,916 | 14.68% | 806,199,028 |
| 2021-02-16 | 2021-02-09 | 5.207 | 158,997,570 | -53,494 | 14.68% | 827,822,552 |
| 2021-02-10 | 2021-02-08 | 5.305 | 159,051,064 | +810 | 14.68% | 843,799,668 |
| 2021-02-09 | 2021-02-05 | 5.268 | 159,050,254 | +117,526 | 14.68% | 837,908,426 |
| 2021-02-08 | 2021-02-04 | 5.120 | 158,932,728 | +136,979 | 14.67% | 813,758,898 |
| 2021-02-05 | 2021-02-03 | 5.108 | 158,795,749 | +141,031 | 14.66% | 811,098,371 |
| 2021-02-04 | 2021-02-02 | 5.355 | 158,654,718 | -310,998 | 14.64% | 849,526,707 |
| 2021-02-03 | 2021-02-01 | 5.293 | 158,965,716 | -51,873 | 14.67% | 841,385,607 |
| 2021-02-02 | 2021-01-29 | 5.256 | 159,017,589 | -130,271 | 14.68% | 835,774,429 |
| 2021-02-01 | 2021-01-28 | 5.194 | 159,147,860 | +99,694 | 14.69% | 826,641,520 |
| 2021-01-29 | 2021-01-27 | 5.244 | 159,048,166 | -146,704 | 14.68% | 833,972,848 |
| 2021-01-28 | 2021-01-26 | 5.342 | 159,194,870 | +689,755 | 14.69% | 850,454,886 |
| 2021-01-27 | 2021-01-25 | 5.132 | 158,505,115 | +154,810 | 14.63% | 813,525,046 |
| 2021-01-26 | 2021-01-22 | 4.947 | 158,350,305 | +716,503 | 14.62% | 783,425,300 |
| 2021-01-25 | 2021-01-21 | 5.095 | 157,633,802 | -810 | 14.55% | 803,218,528 |
| 2021-01-22 | 2021-01-20 | 5.021 | 157,634,612 | +34,852 | 14.55% | 791,553,561 |
| 2021-01-21 | 2021-01-19 | 5.021 | 157,599,760 | +1,153,375 | 14.55% | 791,378,554 |
| 2021-01-20 | 2021-01-18 | 5.095 | 156,446,385 | +158,458 | 14.44% | 797,168,079 |
| 2021-01-19 | 2021-01-15 | 5.244 | 156,287,927 | +671,518 | 14.43% | 819,499,469 |
| 2021-01-18 | 2021-01-14 | 5.552 | 155,616,409 | +509,009 | 14.36% | 863,977,075 |
| 2021-01-15 | 2021-01-13 | 5.527 | 155,107,400 | +354,199 | 14.32% | 857,323,736 |
| 2021-01-14 | 2021-01-12 | 5.527 | 154,753,201 | +283,683 | 14.28% | 855,365,975 |
| 2021-01-13 | 2021-01-11 | 5.527 | 154,469,518 | -108,610 | 14.26% | 853,797,977 |
| 2021-01-12 | 2021-01-08 | 5.712 | 154,578,128 | -22,694 | 14.27% | 883,005,381 |
| 2021-01-11 | 2021-01-07 | 5.675 | 154,600,822 | -94,021 | 14.27% | 877,412,760 |
| 2021-01-08 | 2021-01-06 | 5.601 | 154,694,843 | +99,694 | 14.28% | 866,494,888 |
| 2021-01-07 | 2021-01-05 | 5.429 | 154,595,149 | +534,946 | 14.27% | 839,233,583 |
| 2021-01-06 | 2021-01-04 | 5.589 | 154,060,203 | +45,389 | 14.22% | 861,039,319 |
| 2021-01-05 | 2020-12-31 | 5.589 | 154,014,814 | +527,651 | 14.22% | 860,785,640 |
| 2021-01-04 | 2020-12-29 | 5.540 | 153,487,163 | +109,251 | 14.17% | 850,261,894 |
| 2020-12-30 | 2020-12-28 | 5.552 | 153,377,912 | +201,171 | 14.16% | 851,549,015 |
| 2020-12-29 | 2020-12-24 | 5.318 | 153,176,741 | +91,916 | 14.14% | 814,524,986 |
| 2020-12-28 | 2020-12-22 | 5.244 | 153,084,825 | +72,137 | 14.13% | 802,703,928 |
| 2020-12-23 | 2020-12-21 | 5.219 | 153,012,688 | +108,610 | 14.12% | 798,550,025 |
| 2020-12-22 | 2020-12-18 | 5.281 | 152,904,078 | +1,475,801 | 14.11% | 807,415,632 |
| 2020-12-21 | 2020-12-17 | 5.182 | 151,428,277 | +650,851 | 13.98% | 784,676,393 |
| 2020-12-18 | 2020-12-16 | 5.330 | 150,777,426 | +292,599 | 13.92% | 803,626,756 |
| 2020-12-17 | 2020-12-15 | 5.268 | 150,484,827 | +332,234 | 13.89% | 792,784,050 |
| 2020-12-16 | 2020-12-14 | 4.947 | 150,152,593 | +1,621 | 13.86% | 742,867,784 |
| 2020-12-15 | 2020-12-11 | 4.960 | 150,150,972 | +214,788 | 13.86% | 744,712,283 |
| 2020-12-14 | 2020-12-10 | 4.787 | 149,936,184 | +2,432 | 13.84% | 717,748,833 |
| 2020-12-11 | 2020-12-09 | 4.553 | 149,933,752 | -248,020 | 13.84% | 682,590,266 |
| 2020-12-10 | 2020-12-08 | 4.540 | 150,181,772 | -63,221 | 13.86% | 681,866,507 |
| 2020-12-09 | 2020-12-07 | 4.590 | 150,244,993 | +158,052 | 13.87% | 689,568,260 |
| 2020-12-08 | 2020-12-04 | 4.664 | 150,086,941 | +104,558 | 13.85% | 699,953,230 |
| 2020-12-07 | 2020-12-03 | 4.824 | 149,982,383 | +118,336 | 13.84% | 723,521,303 |
| 2020-12-04 | 2020-12-02 | 4.910 | 149,864,047 | +47,010 | 13.83% | 735,893,292 |
| 2020-12-03 | 2020-12-01 | 4.935 | 149,817,037 | +236,673 | 13.83% | 739,359,250 |
| 2020-12-02 | 2020-11-30 | 4.886 | 149,580,364 | +74,406 | 13.81% | 730,809,337 |
| 2020-12-01 | 2020-11-27 | 4.960 | 149,505,958 | -114,507 | 13.80% | 741,513,170 |
| 2020-11-30 | 2020-11-26 | 4.836 | 149,620,465 | -50,253 | 13.81% | 723,621,368 |
| 2020-11-27 | 2020-11-25 | 4.873 | 149,670,718 | -810 | 13.82% | 729,404,190 |
| 2020-11-26 | 2020-11-24 | 4.873 | 149,671,528 | +8,017 | 13.82% | 729,408,137 |
| 2020-11-25 | 2020-11-23 | 4.849 | 149,663,511 | -45,390 | 13.81% | 725,676,059 |
| 2020-11-24 | 2020-11-20 | 4.824 | 149,708,901 | -147,515 | 13.82% | 722,202,014 |
| 2020-11-23 | 2020-11-19 | 4.947 | 149,856,416 | -546,050 | 13.83% | 741,402,473 |
| 2020-11-20 | 2020-11-18 | 4.886 | 150,402,466 | +19,453 | 13.88% | 734,825,906 |
| 2020-11-19 | 2020-11-17 | 4.861 | 150,383,013 | -38,905 | 13.88% | 731,020,102 |
| 2020-11-18 | 2020-11-16 | 4.836 | 150,421,918 | +5,673 | 13.88% | 727,497,499 |
| 2020-11-17 | 2020-11-13 | 4.701 | 150,416,245 | +522,464 | 13.88% | 707,056,362 |
| 2020-11-16 | 2020-11-12 | 4.664 | 149,893,781 | +66,463 | 13.83% | 699,052,399 |
| 2020-11-13 | 2020-11-11 | 4.701 | 149,827,318 | +222,259 | 13.83% | 704,288,013 |
| 2020-11-12 | 2020-11-10 | 4.651 | 149,605,059 | +51,874 | 13.81% | 695,860,117 |
| 2020-11-11 | 2020-11-09 | 4.577 | 149,553,185 | -11,348 | 13.80% | 684,547,978 |
| 2020-11-10 | 2020-11-06 | 4.553 | 149,564,533 | +201,821 | 13.80% | 680,909,355 |
| 2020-11-09 | 2020-11-05 | 4.380 | 149,362,712 | +328,337 | 13.78% | 654,191,443 |
| 2020-11-06 | 2020-11-04 | 4.368 | 149,034,375 | +106,989 | 13.75% | 650,914,623 |
| 2020-11-05 | 2020-11-03 | 4.269 | 148,927,386 | -30,800 | 13.74% | 635,747,969 |
| 2020-11-04 | 2020-11-02 | 4.121 | 148,958,186 | -618,430 | 13.75% | 613,825,827 |
| 2020-11-03 | 2020-10-30 | 4.096 | 149,576,616 | -20,263 | 13.80% | 612,683,385 |
| 2020-11-02 | 2020-10-29 | 4.096 | 149,596,879 | -160,484 | 13.80% | 612,766,385 |
| 2020-10-30 | 2020-10-28 | 4.121 | 149,757,363 | +27,558 | 13.82% | 617,119,070 |
| 2020-10-29 | 2020-10-27 | 4.133 | 149,729,805 | +232,621 | 13.82% | 618,852,831 |
| 2020-10-28 | 2020-10-23 | 4.133 | 149,497,184 | +31,610 | 13.80% | 617,891,378 |
| 2020-10-22 | 2020-10-20 | 4.133 | 149,465,574 | -204,252 | 13.79% | 617,760,730 |
| 2020-10-21 | 2020-10-19 | 4.071 | 149,669,826 | +68,894 | 13.81% | 609,372,020 |
| 2020-10-20 | 2020-10-16 | 3.948 | 149,600,932 | -1,621 | 13.81% | 590,634,204 |
| 2020-10-19 | 2020-10-15 | 3.775 | 149,602,553 | -256 | 13.81% | 564,800,077 |
| 2020-10-16 | 2020-10-14 | 3.726 | 149,602,809 | -4,053 | 13.81% | 557,418,023 |
| 2020-10-14 | 2020-10-09 | 3.701 | 149,606,862 | +48,631 | 13.81% | 553,741,515 |
| 2020-10-09 | 2020-10-07 | 3.763 | 149,558,231 | +1,621 | 13.80% | 562,787,541 |
| 2020-10-07 | 2020-10-05 | 3.726 | 149,556,610 | +811 | 13.80% | 557,245,886 |
| 2020-10-06 | 2020-09-30 | 3.677 | 149,555,799 | -1,621 | 13.80% | 549,862,164 |
| 2020-09-29 | 2020-09-25 | 3.701 | 149,557,420 | -24,496 | 13.80% | 553,558,514 |
| 2020-09-28 | 2020-09-24 | 3.738 | 149,581,916 | -22,694 | 13.80% | 559,185,673 |
| 2020-09-25 | 2020-09-23 | 3.825 | 149,604,610 | -47,011 | 13.81% | 572,190,952 |
| 2020-09-23 | 2020-09-21 | 3.936 | 149,651,621 | +16,211 | 13.81% | 588,987,970 |
| 2020-09-21 | 2020-09-17 | 3.837 | 149,635,410 | +4,863 | 13.81% | 574,154,910 |
| 2020-09-18 | 2020-09-16 | 3.874 | 149,630,547 | -2,432 | 13.81% | 579,674,542 |
| 2020-09-16 | 2020-09-14 | 4.166 | 149,632,979 | +6,049,639 | 13.81% | 623,309,923 |
| 2020-09-11 | 2020-09-09 | 4.114 | 143,583,340 | -1,556 | 13.81% | 590,725,526 |
| 2020-09-10 | 2020-09-08 | 4.088 | 143,584,896 | +12,445 | 13.81% | 587,039,853 |
| 2020-09-09 | 2020-09-07 | 4.101 | 143,572,451 | +203,317 | 13.81% | 588,834,850 |
| 2020-09-04 | 2020-09-02 | 4.281 | 143,369,134 | -1,555 | 13.79% | 613,806,670 |
| 2020-09-03 | 2020-09-01 | 4.268 | 143,370,689 | -11,667 | 13.79% | 611,970,044 |
| 2020-09-02 | 2020-08-31 | 4.191 | 143,382,356 | +34,223 | 13.79% | 600,959,245 |
| 2020-09-01 | 2020-08-28 | 4.114 | 143,348,133 | +4,913 | 13.78% | 589,757,846 |
| 2020-08-31 | 2020-08-27 | 4.050 | 143,343,220 | -7,778 | 13.78% | 580,522,983 |
| 2020-08-26 | 2020-08-24 | 4.140 | 143,350,998 | -17,111 | 13.78% | 593,455,693 |
| 2020-08-25 | 2020-08-21 | 4.063 | 143,368,109 | -15,556 | 13.79% | 582,467,030 |
| 2020-08-24 | 2020-08-20 | 4.050 | 143,383,665 | -23,334 | 13.79% | 580,686,780 |
| 2020-08-21 | 2020-08-19 | 4.063 | 143,406,999 | -19,445 | 13.79% | 582,625,030 |
| 2020-08-20 | 2020-08-18 | 4.140 | 143,426,444 | +5,444 | 13.79% | 593,768,031 |
| 2020-08-19 | 2020-08-17 | 4.217 | 143,421,000 | -94,114 | 13.79% | 604,809,074 |
| 2020-08-18 | 2020-08-14 | 4.140 | 143,515,114 | -42,001 | 13.80% | 594,135,114 |
| 2020-08-17 | 2020-08-13 | 4.191 | 143,557,115 | -25,667 | 13.80% | 601,691,713 |
| 2020-08-14 | 2020-08-12 | 3.973 | 143,582,782 | -63,002 | 13.81% | 570,417,120 |
| 2020-08-13 | 2020-08-11 | 3.844 | 143,645,784 | -28,779 | 13.81% | 552,199,209 |
| 2020-08-10 | 2020-08-06 | 3.806 | 143,674,563 | +4,667 | 13.82% | 546,768,270 |
| 2020-08-07 | 2020-08-05 | 3.767 | 143,669,896 | +77,780 | 13.82% | 541,209,119 |
| 2020-08-06 | 2020-08-04 | 3.767 | 143,592,116 | -35,001 | 13.81% | 540,916,120 |
| 2020-08-05 | 2020-08-03 | 3.767 | 143,627,117 | -38,890 | 13.81% | 541,047,969 |
| 2020-08-04 | 2020-07-31 | 3.780 | 143,666,007 | -9,334 | 13.81% | 543,041,549 |
| 2020-07-31 | 2020-07-29 | 3.844 | 143,675,341 | +69,225 | 13.82% | 552,312,831 |
| 2020-07-30 | 2020-07-28 | 3.831 | 143,606,116 | +16,333 | 13.81% | 550,200,408 |
| 2020-07-29 | 2020-07-27 | 3.806 | 143,589,783 | +161,783 | 13.81% | 546,445,631 |
| 2020-07-28 | 2020-07-24 | 3.818 | 143,428,000 | +106,396 | 13.79% | 547,673,970 |
| 2020-07-27 | 2020-07-23 | 3.857 | 143,321,604 | -1,004 | 13.78% | 552,795,658 |
| 2020-07-24 | 2020-07-22 | 3.844 | 143,322,608 | +257,540 | 13.78% | 550,956,865 |
| 2020-07-23 | 2020-07-21 | 3.728 | 143,065,068 | -778 | 13.76% | 533,412,651 |
| 2020-07-22 | 2020-07-20 | 3.664 | 143,065,846 | +40,446 | 13.76% | 524,218,732 |
| 2020-07-21 | 2020-07-17 | 3.613 | 143,025,400 | -119,619 | 13.75% | 516,715,155 |
| 2020-07-20 | 2020-07-16 | 3.651 | 143,145,019 | +152,286 | 13.76% | 522,668,454 |
| 2020-07-17 | 2020-07-15 | 3.716 | 142,992,733 | -7,000 | 13.75% | 531,304,529 |
| 2020-07-16 | 2020-07-14 | 3.703 | 142,999,733 | +16,334 | 13.75% | 529,492,024 |
| 2020-07-15 | 2020-07-13 | 3.561 | 142,983,399 | -6,222 | 13.75% | 509,210,200 |
| 2020-07-14 | 2020-07-10 | 3.523 | 142,989,621 | +49,779 | 13.75% | 503,717,206 |
| 2020-07-10 | 2020-07-08 | 3.651 | 142,939,842 | +240,340 | 13.75% | 521,919,287 |
| 2020-07-09 | 2020-07-07 | 3.728 | 142,699,502 | +154,783 | 13.72% | 532,049,652 |
| 2020-07-08 | 2020-07-06 | 3.716 | 142,544,719 | +168,782 | 13.71% | 529,639,886 |
| 2020-07-07 | 2020-07-03 | 3.497 | 142,375,937 | +10,112 | 13.69% | 497,894,361 |
| 2020-07-06 | 2020-07-02 | 3.497 | 142,365,825 | +35,001 | 13.69% | 497,858,999 |
| 2020-07-03 | 2020-06-30 | 3.523 | 142,330,824 | +199,117 | 13.69% | 501,396,427 |
| 2020-07-02 | 2020-06-29 | 3.497 | 142,131,707 | -514,127 | 13.67% | 497,040,279 |
| 2020-06-30 | 2020-06-26 | 3.600 | 142,645,834 | +139,227 | 13.72% | 513,509,913 |
| 2020-06-29 | 2020-06-24 | 3.536 | 142,506,607 | -26,445 | 13.70% | 503,847,841 |
| 2020-06-26 | 2020-06-23 | 3.536 | 142,533,052 | +67,668 | 13.71% | 503,941,340 |
| 2020-06-24 | 2020-06-22 | 3.368 | 142,465,384 | -78 | 13.70% | 479,890,721 |
| 2020-06-23 | 2020-06-19 | 3.446 | 142,465,462 | +8,556 | 13.70% | 490,880,853 |
| 2020-06-19 | 2020-06-17 | 3.523 | 142,456,906 | -54,882 | 13.70% | 501,840,583 |
| 2020-06-18 | 2020-06-16 | 3.484 | 142,511,788 | +2,333 | 13.70% | 496,537,197 |
| 2020-06-17 | 2020-06-15 | 3.446 | 142,509,455 | +33,835 | 13.70% | 491,032,436 |
| 2020-06-16 | 2020-06-12 | 3.587 | 142,475,620 | +773,911 | 13.70% | 511,065,385 |
| 2020-06-15 | 2020-06-11 | 3.548 | 141,701,709 | +363,311 | 13.63% | 502,823,861 |
| 2020-06-12 | 2020-06-10 | 3.446 | 141,338,398 | +2,333 | 13.59% | 486,997,427 |
| 2020-06-11 | 2020-06-09 | 3.433 | 141,336,065 | +511,793 | 13.59% | 485,172,264 |
| 2020-06-10 | 2020-06-08 | 3.407 | 140,824,272 | +82,427 | 13.54% | 479,794,314 |
| 2020-06-09 | 2020-06-05 | 3.828 | 140,741,845 | +346,122 | 13.53% | 538,735,431 |
| 2020-06-08 | 2020-06-04 | 3.801 | 140,395,723 | +8,140,117 | 13.50% | 533,612,582 |
| 2020-06-05 | 2020-06-03 | 3.855 | 132,255,606 | -14,786 | 13.38% | 509,829,326 |
| 2020-06-04 | 2020-06-02 | 3.895 | 132,270,392 | -28,095 | 13.38% | 515,253,549 |
| 2020-06-03 | 2020-06-01 | 3.882 | 132,298,487 | +492,389 | 13.38% | 513,573,537 |
| 2020-06-02 | 2020-05-29 | 3.868 | 131,806,098 | +427,329 | 13.33% | 509,879,322 |
| 2020-06-01 | 2020-05-28 | 3.895 | 131,378,769 | +249,152 | 13.29% | 511,780,271 |
| 2020-05-29 | 2020-05-27 | 3.895 | 131,129,617 | -2,216,490 | 13.27% | 510,809,710 |
| 2020-05-28 | 2020-05-26 | 3.828 | 133,346,107 | +433,982 | 13.49% | 510,425,826 |
| 2020-05-27 | 2020-05-25 | 3.855 | 132,912,125 | -29,573 | 13.45% | 512,360,128 |
| 2020-05-26 | 2020-05-22 | 3.882 | 132,941,698 | -178,916 | 13.45% | 516,070,438 |
| 2020-05-25 | 2020-05-21 | 3.950 | 133,120,614 | -14,047 | 13.47% | 525,767,851 |
| 2020-05-22 | 2020-05-20 | 4.017 | 133,134,661 | -21,440 | 13.47% | 534,827,155 |
| 2020-05-21 | 2020-05-19 | 3.990 | 133,156,101 | +64,321 | 13.47% | 531,311,174 |
| 2020-05-20 | 2020-05-18 | 3.950 | 133,091,780 | +25,013 | 13.46% | 525,653,970 |
| 2020-05-19 | 2020-05-15 | 3.990 | 133,066,767 | +388,145 | 13.46% | 530,954,719 |
| 2020-05-18 | 2020-05-14 | 4.031 | 132,678,622 | +122,727 | 13.42% | 534,789,756 |
| 2020-05-15 | 2020-05-13 | 4.125 | 132,555,895 | -69,496 | 13.41% | 546,845,634 |
| 2020-05-14 | 2020-05-12 | 4.112 | 132,625,391 | +37,706 | 13.42% | 545,338,456 |
| 2020-05-13 | 2020-05-11 | 4.234 | 132,587,685 | -235,105 | 13.41% | 561,323,713 |
| 2020-05-12 | 2020-05-08 | 3.936 | 132,822,790 | +149,343 | 13.44% | 522,795,031 |
| 2020-05-11 | 2020-05-07 | 3.923 | 132,673,447 | +82,804 | 13.42% | 520,412,685 |
| 2020-05-08 | 2020-05-06 | 3.895 | 132,590,643 | -43,620 | 13.41% | 516,501,073 |
| 2020-05-07 | 2020-05-05 | 3.828 | 132,634,263 | -51,013 | 13.42% | 507,701,010 |
| 2020-05-06 | 2020-05-04 | 3.787 | 132,685,276 | -149,343 | 13.42% | 502,512,220 |
| 2020-05-05 | 2020-04-29 | 3.868 | 132,834,619 | -62,843 | 13.44% | 513,858,058 |
| 2020-05-04 | 2020-04-28 | 3.625 | 132,897,462 | -31,791 | 13.44% | 481,745,143 |
| 2020-04-29 | 2020-04-27 | 3.747 | 132,929,253 | +271,332 | 13.45% | 498,042,262 |
| 2020-04-28 | 2020-04-24 | 3.666 | 132,657,921 | +367,443 | 13.42% | 486,259,771 |
| 2020-04-27 | 2020-04-23 | 3.666 | 132,290,478 | +35,583 | 13.38% | 484,912,903 |
| 2020-04-24 | 2020-04-22 | 3.693 | 132,254,895 | +114,595 | 13.38% | 488,360,203 |
| 2020-04-23 | 2020-04-21 | 3.652 | 132,140,300 | +491,650 | 13.37% | 482,575,108 |
| 2020-04-22 | 2020-04-20 | 3.720 | 131,648,650 | +1,055,014 | 13.32% | 489,682,933 |
| 2020-04-21 | 2020-04-17 | 3.436 | 130,593,636 | +66,539 | 13.21% | 448,664,382 |
| 2020-04-20 | 2020-04-16 | 3.449 | 130,527,097 | +293,511 | 13.20% | 450,201,278 |
| 2020-04-17 | 2020-04-15 | 3.503 | 130,233,586 | +45,268 | 13.18% | 456,235,029 |
| 2020-04-16 | 2020-04-14 | 3.449 | 130,188,318 | +239,541 | 13.17% | 449,032,794 |
| 2020-04-15 | 2020-04-09 | 3.260 | 129,948,777 | +214,403 | 13.15% | 423,599,172 |
| 2020-04-14 | 2020-04-08 | 3.233 | 129,734,374 | -6,654 | 13.12% | 419,390,728 |
| 2020-04-08 | 2020-04-06 | 3.233 | 129,741,028 | +95,373 | 13.13% | 419,412,239 |
| 2020-04-07 | 2020-04-03 | 3.273 | 129,645,655 | +74,672 | 13.12% | 424,364,646 |
| 2020-04-06 | 2020-04-02 | 3.327 | 129,570,983 | +45,098 | 13.11% | 431,130,477 |
| 2020-04-03 | 2020-04-01 | 3.179 | 129,525,885 | +373,358 | 13.10% | 411,708,937 |
| 2020-04-02 | 2020-03-31 | 3.246 | 129,152,527 | +260,242 | 13.07% | 419,256,702 |
| 2020-03-30 | 2020-03-26 | 3.206 | 128,892,285 | -35,488 | 13.04% | 413,181,752 |
| 2020-03-27 | 2020-03-25 | 3.260 | 128,927,773 | -53,970 | 13.04% | 420,270,965 |
| 2020-03-26 | 2020-03-24 | 3.152 | 128,981,743 | +25,876 | 13.05% | 406,490,150 |
| 2020-03-25 | 2020-03-23 | 3.070 | 128,955,867 | +259,502 | 13.05% | 395,943,143 |
| 2020-03-24 | 2020-03-20 | 3.219 | 128,696,365 | +56,928 | 13.02% | 414,294,436 |
| 2020-03-20 | 2020-03-18 | 3.219 | 128,639,437 | +118,292 | 13.01% | 414,111,176 |
| 2020-03-19 | 2020-03-17 | 3.314 | 128,521,145 | +39,184 | 13.00% | 425,898,915 |
| 2020-03-18 | 2020-03-16 | 3.381 | 128,481,961 | +22,919 | 13.00% | 434,458,230 |
| 2020-03-17 | 2020-03-13 | 3.544 | 128,459,042 | +184,831 | 13.00% | 455,231,005 |
| 2020-03-16 | 2020-03-12 | 3.598 | 128,274,211 | +140,471 | 12.98% | 461,516,096 |
| 2020-03-13 | 2020-03-11 | 3.733 | 128,133,740 | +348,221 | 12.96% | 478,341,926 |
| 2020-03-12 | 2020-03-10 | 3.747 | 127,785,519 | +229,930 | 12.93% | 478,770,380 |
| 2020-03-11 | 2020-03-09 | 3.747 | 127,555,589 | +15,525 | 12.90% | 477,908,907 |
| 2020-03-10 | 2020-03-06 | 3.855 | 127,540,064 | -43,250 | 12.90% | 491,651,484 |
| 2020-03-09 | 2020-03-05 | 4.017 | 127,583,314 | +174,480 | 12.91% | 512,526,342 |
| 2020-03-06 | 2020-03-04 | 4.044 | 127,408,834 | +249,152 | 12.89% | 515,272,059 |
| 2020-03-05 | 2020-03-03 | 4.031 | 127,159,682 | -9,611 | 12.86% | 512,544,480 |
| 2020-03-04 | 2020-03-02 | 4.004 | 127,169,293 | -739 | 12.87% | 509,143,064 |
| 2020-03-03 | 2020-02-28 | 4.125 | 127,170,032 | +56,188 | 12.87% | 524,626,814 |
| 2020-03-02 | 2020-02-27 | 4.152 | 127,113,844 | -50,274 | 12.86% | 527,833,672 |
| 2020-02-28 | 2020-02-26 | 4.125 | 127,164,118 | +28,834 | 12.86% | 524,602,416 |
| 2020-02-26 | 2020-02-24 | 4.166 | 127,135,284 | +3,696 | 12.86% | 529,642,318 |
| 2020-02-25 | 2020-02-21 | 4.261 | 127,131,588 | +485,735 | 12.86% | 541,663,896 |
| 2020-02-24 | 2020-02-20 | 4.234 | 126,645,853 | +147,126 | 12.81% | 536,168,351 |
| 2020-02-21 | 2020-02-19 | 4.301 | 126,498,727 | +58,406 | 12.80% | 544,100,517 |
| 2020-02-20 | 2020-02-18 | 4.531 | 126,440,321 | +13,308 | 12.79% | 572,923,004 |
| 2020-02-19 | 2020-02-17 | 4.491 | 126,427,013 | -8,133 | 12.79% | 567,732,589 |
| 2020-02-18 | 2020-02-14 | 4.423 | 126,435,146 | +22,180 | 12.79% | 559,218,372 |
| 2020-02-17 | 2020-02-13 | 4.464 | 126,412,966 | +10,351 | 12.79% | 564,249,814 |
| 2020-02-13 | 2020-02-11 | 4.423 | 126,402,615 | -1,479 | 12.79% | 559,074,488 |
| 2020-02-11 | 2020-02-07 | 4.450 | 126,404,094 | +18,483 | 12.79% | 562,500,486 |
| 2020-02-07 | 2020-02-05 | 4.301 | 126,385,611 | -7,393 | 12.79% | 543,613,979 |
| 2020-02-06 | 2020-02-04 | 4.220 | 126,393,004 | -14,047 | 12.79% | 533,388,310 |
| 2020-02-04 | 2020-01-31 | 4.193 | 126,407,051 | +9,611 | 12.79% | 530,028,054 |
| 2020-01-31 | 2020-01-29 | 4.504 | 126,397,440 | +246,194 | 12.79% | 569,309,427 |
| 2020-01-30 | 2020-01-24 | 4.666 | 126,151,246 | +77,629 | 12.76% | 588,676,234 |
| 2020-01-29 | 2020-01-22 | 4.721 | 126,073,617 | +39,184 | 12.75% | 595,135,016 |
| 2020-01-23 | 2020-01-21 | 4.815 | 126,034,433 | +223,276 | 12.75% | 606,883,142 |
| 2020-01-22 | 2020-01-20 | 4.896 | 125,811,157 | -87,979 | 12.73% | 616,018,267 |
| 2020-01-21 | 2020-01-17 | 4.842 | 125,899,136 | +6,653 | 12.74% | 609,637,453 |
| 2020-01-20 | 2020-01-16 | 4.802 | 125,892,483 | -11,089 | 12.74% | 604,496,814 |
| 2020-01-17 | 2020-01-15 | 4.707 | 125,903,572 | +125,684 | 12.74% | 592,629,354 |
| 2020-01-16 | 2020-01-14 | 4.788 | 125,777,888 | +235,105 | 12.72% | 602,245,306 |
| 2020-01-15 | 2020-01-13 | 4.721 | 125,542,783 | +96,112 | 12.70% | 592,629,195 |
| 2020-01-13 | 2020-01-09 | 4.775 | 125,446,671 | -22,180 | 12.69% | 598,962,606 |
| 2020-01-10 | 2020-01-08 | 4.721 | 125,468,851 | +6,654 | 12.69% | 592,280,196 |
| 2020-01-09 | 2020-01-07 | 4.748 | 125,462,197 | +17,005 | 12.69% | 595,642,761 |
| 2020-01-08 | 2020-01-06 | 4.802 | 125,445,192 | +11,829 | 12.69% | 602,349,060 |
| 2020-01-07 | 2020-01-03 | 4.788 | 125,433,363 | -18,483 | 12.69% | 600,595,663 |
| 2020-01-06 | 2020-01-02 | 4.869 | 125,451,846 | +17,004 | 12.69% | 610,865,250 |
| 2020-01-03 | 2019-12-31 | 4.829 | 125,434,842 | +52,492 | 12.69% | 605,692,599 |
| 2020-01-02 | 2019-12-27 | 4.923 | 125,382,350 | -4,436 | 12.68% | 617,310,484 |
| 2019-12-30 | 2019-12-24 | 4.978 | 125,386,786 | +27,355 | 12.68% | 624,116,196 |
| 2019-12-27 | 2019-12-20 | 5.032 | 125,359,431 | -49,697 | 12.68% | 630,762,427 |
| 2019-12-23 | 2019-12-19 | 5.032 | 125,409,128 | +202,574 | 12.69% | 631,012,484 |
| 2019-12-20 | 2019-12-18 | 4.950 | 125,206,554 | +132,339 | 12.67% | 619,832,026 |
| 2019-12-19 | 2019-12-17 | 4.883 | 125,074,215 | +19,223 | 12.65% | 610,718,184 |
| 2019-12-17 | 2019-12-13 | 4.869 | 125,054,992 | +18,483 | 12.65% | 608,932,841 |
| 2019-12-13 | 2019-12-11 | 4.748 | 125,036,509 | +97,590 | 12.65% | 593,621,770 |
| 2019-12-12 | 2019-12-10 | 4.734 | 124,938,919 | +79,108 | 12.64% | 591,468,543 |
| 2019-12-11 | 2019-12-09 | 4.788 | 124,859,811 | -2,218 | 12.63% | 597,849,402 |
| 2019-12-10 | 2019-12-06 | 4.815 | 124,862,029 | +739 | 12.63% | 601,237,762 |
| 2019-12-09 | 2019-12-05 | 4.761 | 124,861,290 | -43,620 | 12.63% | 594,478,763 |
| 2019-12-06 | 2019-12-04 | 4.761 | 124,904,910 | +20,701 | 12.64% | 594,686,443 |
| 2019-12-05 | 2019-12-03 | 4.721 | 124,884,209 | +28,834 | 12.63% | 589,520,373 |
| 2019-12-04 | 2019-12-02 | 4.869 | 124,855,375 | +34,009 | 12.63% | 607,960,842 |
| 2019-12-03 | 2019-11-29 | 4.842 | 124,821,366 | +2,725 | 12.63% | 604,418,601 |
| 2019-12-02 | 2019-11-28 | 4.869 | 124,818,641 | +573,207 | 12.63% | 607,781,972 |
| 2019-11-29 | 2019-11-27 | 4.869 | 124,245,434 | -5,914 | 12.57% | 604,990,844 |
| 2019-11-28 | 2019-11-26 | 4.734 | 124,251,348 | +15,525 | 12.57% | 588,213,540 |
| 2019-11-27 | 2019-11-25 | 4.721 | 124,235,823 | +38,445 | 12.57% | 586,459,643 |
| 2019-11-26 | 2019-11-22 | 4.693 | 124,197,378 | +478,342 | 12.56% | 582,918,402 |
| 2019-11-25 | 2019-11-21 | 4.572 | 123,719,036 | -25,137 | 12.52% | 565,612,620 |
| 2019-11-22 | 2019-11-20 | 4.707 | 123,744,173 | +507,175 | 12.52% | 582,465,042 |
| 2019-11-21 | 2019-11-19 | 4.612 | 123,236,998 | -544,466 | 12.47% | 568,409,533 |
| 2019-11-20 | 2019-11-18 | 4.639 | 123,781,464 | -307,189 | 12.52% | 574,269,298 |
| 2019-11-19 | 2019-11-15 | 4.626 | 124,088,653 | +78,368 | 12.55% | 574,016,055 |
| 2019-11-18 | 2019-11-14 | 4.666 | 124,010,285 | +69,496 | 12.55% | 578,685,585 |
| 2019-11-15 | 2019-11-13 | 4.680 | 123,940,789 | -258,763 | 12.54% | 580,037,696 |
| 2019-11-14 | 2019-11-12 | 4.815 | 124,199,552 | -179,655 | 12.56% | 598,047,791 |
| 2019-11-13 | 2019-11-11 | 4.869 | 124,379,207 | -41,402 | 12.58% | 605,642,227 |
| 2019-11-12 | 2019-11-08 | 4.964 | 124,420,609 | -367,444 | 12.59% | 617,624,124 |
| 2019-11-11 | 2019-11-07 | 5.005 | 124,788,053 | -4,435 | 12.62% | 624,511,725 |
| 2019-11-08 | 2019-11-06 | 5.032 | 124,792,488 | -5,915 | 12.62% | 627,909,779 |
| 2019-11-07 | 2019-11-05 | 5.072 | 124,798,403 | +739 | 12.63% | 633,003,570 |
| 2019-11-06 | 2019-11-04 | 5.113 | 124,797,664 | -79,847 | 12.63% | 638,063,820 |
| 2019-11-04 | 2019-10-31 | 5.343 | 124,877,511 | -739 | 12.63% | 667,186,413 |
| 2019-11-01 | 2019-10-30 | 5.275 | 124,878,250 | +1,479 | 12.63% | 658,744,913 |
| 2019-10-31 | 2019-10-29 | 5.289 | 124,876,771 | -1,479 | 12.63% | 660,426,181 |
| 2019-10-29 | 2019-10-25 | 5.356 | 124,878,250 | +39,184 | 12.63% | 668,879,450 |
| 2019-10-28 | 2019-10-24 | 5.370 | 124,839,066 | +201,096 | 12.63% | 670,358,131 |
| 2019-10-25 | 2019-10-23 | 5.437 | 124,637,970 | +75,411 | 12.61% | 677,707,487 |
| 2019-10-24 | 2019-10-22 | 5.519 | 124,562,559 | +39,923 | 12.60% | 687,406,364 |
| 2019-10-23 | 2019-10-21 | 5.424 | 124,522,636 | +3,697 | 12.60% | 675,396,090 |
| 2019-10-21 | 2019-10-17 | 5.356 | 124,518,939 | +11,090 | 12.60% | 666,954,890 |
| 2019-10-18 | 2019-10-16 | 5.235 | 124,507,849 | -22,919 | 12.60% | 651,738,773 |
| 2019-10-17 | 2019-10-15 | 5.383 | 124,530,768 | -1,479 | 12.60% | 670,387,028 |
| 2019-10-16 | 2019-10-14 | 5.410 | 124,532,247 | +275,768 | 12.60% | 673,763,809 |
| 2019-10-15 | 2019-10-11 | 5.410 | 124,256,479 | -23,659 | 12.57% | 672,271,806 |
| 2019-10-14 | 2019-10-10 | 5.329 | 124,280,138 | -22,179 | 12.57% | 662,313,812 |
| 2019-10-11 | 2019-10-09 | 5.343 | 124,302,317 | -132,339 | 12.57% | 664,113,308 |
| 2019-10-10 | 2019-10-08 | 5.262 | 124,434,656 | -82,065 | 12.59% | 654,721,822 |
| 2019-10-03 | 2019-09-30 | 5.207 | 124,516,721 | +475,385 | 12.60% | 648,416,815 |
| 2019-10-02 | 2019-09-27 | 5.383 | 124,041,336 | +2,957 | 12.55% | 667,752,267 |
| 2019-09-30 | 2019-09-26 | 5.343 | 124,038,379 | -2,218 | 12.55% | 662,703,160 |
| 2019-09-26 | 2019-09-24 | 5.370 | 124,040,597 | -7,393 | 12.55% | 666,070,529 |
| 2019-09-25 | 2019-09-23 | 5.356 | 124,047,990 | +235,067 | 12.55% | 664,432,368 |
| 2019-09-24 | 2019-09-20 | 5.343 | 123,812,923 | +31,052 | 12.53% | 661,498,610 |
| 2019-09-20 | 2019-09-18 | 5.316 | 123,781,871 | +12,568 | 12.52% | 657,984,187 |
| 2019-09-19 | 2019-09-17 | 5.424 | 123,769,303 | +3,697 | 12.52% | 671,310,100 |
| 2019-09-18 | 2019-09-16 | 5.930 | 123,765,606 | -161,135 | 12.52% | 733,916,210 |
| 2019-09-17 | 2019-09-13 | 6.055 | 123,926,741 | +3,790,700 | 12.54% | 750,433,712 |
| 2019-09-12 | 2019-09-10 | 5.972 | 120,136,041 | +12,901 | 12.54% | 717,421,954 |
| 2019-09-11 | 2019-09-09 | 6.028 | 120,123,140 | +39,419 | 12.54% | 724,049,071 |
| 2019-09-10 | 2019-09-06 | 5.874 | 120,083,721 | +255,717 | 12.53% | 705,381,086 |
| 2019-09-09 | 2019-09-05 | 5.916 | 119,828,004 | +136,174 | 12.50% | 708,894,749 |
| 2019-09-06 | 2019-09-04 | 5.832 | 119,691,830 | -2,866 | 12.49% | 698,069,023 |
| 2019-09-05 | 2019-09-03 | 5.818 | 119,694,696 | +14,334 | 12.49% | 696,415,677 |
| 2019-09-03 | 2019-08-30 | 6.028 | 119,680,362 | -7,167 | 12.49% | 721,380,201 |
| 2019-09-02 | 2019-08-29 | 6.139 | 119,687,529 | +7,167 | 12.49% | 734,783,093 |
| 2019-08-30 | 2019-08-28 | 6.139 | 119,680,362 | +189,927 | 12.49% | 734,739,094 |
| 2019-08-29 | 2019-08-27 | 6.042 | 119,490,435 | +2,151 | 12.47% | 721,902,617 |
| 2019-08-27 | 2019-08-23 | 5.972 | 119,488,284 | +25,084 | 12.47% | 713,553,714 |
| 2019-08-23 | 2019-08-21 | 6.000 | 119,463,200 | -78,838 | 12.47% | 716,737,582 |
| 2019-08-22 | 2019-08-20 | 5.735 | 119,542,038 | -29,385 | 12.48% | 685,519,882 |
| 2019-08-20 | 2019-08-16 | 5.525 | 119,571,423 | +12,901 | 12.48% | 660,663,268 |
| 2019-08-19 | 2019-08-15 | 5.497 | 119,558,522 | +3,584 | 12.48% | 657,255,663 |
| 2019-08-16 | 2019-08-14 | 5.623 | 119,554,938 | +4,300 | 12.48% | 672,248,965 |
| 2019-08-15 | 2019-08-13 | 5.539 | 119,550,638 | +20,784 | 12.48% | 662,216,477 |
| 2019-08-14 | 2019-08-12 | 5.665 | 119,529,854 | -25,084 | 12.47% | 677,111,204 |
| 2019-08-13 | 2019-08-09 | 5.749 | 119,554,938 | +66,654 | 12.48% | 687,261,969 |
| 2019-08-12 | 2019-08-08 | 5.860 | 119,488,284 | -337,709 | 12.47% | 700,216,261 |
| 2019-08-09 | 2019-08-07 | 5.804 | 119,825,993 | +16,484 | 12.50% | 695,507,704 |
| 2019-08-08 | 2019-08-06 | 5.846 | 119,809,509 | +9,317 | 12.50% | 700,427,016 |
| 2019-08-06 | 2019-08-02 | 6.069 | 119,800,192 | +46,099 | 12.50% | 727,117,084 |
| 2019-08-05 | 2019-08-01 | 6.139 | 119,754,093 | -46,586 | 12.50% | 735,191,741 |
| 2019-08-02 | 2019-07-31 | 6.014 | 119,800,679 | -75,971 | 12.50% | 720,433,878 |
| 2019-08-01 | 2019-07-30 | 6.000 | 119,876,650 | -119,690 | 12.51% | 719,218,138 |
| 2019-07-30 | 2019-07-26 | 6.195 | 119,996,340 | -247,265 | 12.52% | 743,376,020 |
| 2019-07-26 | 2019-07-24 | 6.139 | 120,243,605 | +9,676 | 12.55% | 738,196,943 |
| 2019-07-24 | 2019-07-22 | 6.153 | 120,233,929 | +43,002 | 12.55% | 739,815,126 |
| 2019-07-23 | 2019-07-19 | 6.223 | 120,190,927 | +19,352 | 12.54% | 747,935,455 |
| 2019-07-22 | 2019-07-18 | 6.014 | 120,171,575 | +12,900 | 12.54% | 722,664,300 |
| 2019-07-19 | 2019-07-17 | 6.055 | 120,158,675 | -34,402 | 12.54% | 727,616,331 |
| 2019-07-18 | 2019-07-16 | 6.083 | 120,193,077 | +57,337 | 12.54% | 731,178,681 |
| 2019-07-17 | 2019-07-15 | 6.083 | 120,135,740 | -67,371 | 12.54% | 730,829,879 |
| 2019-07-16 | 2019-07-12 | 5.986 | 120,203,111 | -60,561 | 12.54% | 719,499,635 |
| 2019-07-15 | 2019-07-11 | 6.028 | 120,263,672 | -98,906 | 12.55% | 724,896,135 |
| 2019-07-12 | 2019-07-10 | 5.930 | 120,362,578 | -170,935 | 12.56% | 713,736,635 |
| 2019-07-11 | 2019-07-09 | 6.069 | 120,533,513 | -135,960 | 12.58% | 731,567,913 |
| 2019-07-09 | 2019-07-05 | 6.376 | 120,669,473 | -43,002 | 12.59% | 769,433,682 |
| 2019-07-08 | 2019-07-04 | 6.362 | 120,712,475 | -136,891 | 12.60% | 768,023,617 |
| 2019-07-05 | 2019-07-03 | 6.390 | 120,849,366 | -3,106 | 12.61% | 772,266,919 |
| 2019-07-03 | 2019-06-28 | 6.223 | 120,852,472 | -22,935 | 12.61% | 752,052,180 |
| 2019-07-02 | 2019-06-27 | 6.279 | 120,875,407 | -17,917 | 12.61% | 758,941,045 |
| 2019-06-28 | 2019-06-26 | 6.083 | 120,893,324 | +4,300 | 12.62% | 735,438,541 |
| 2019-06-26 | 2019-06-24 | 6.237 | 120,889,024 | -12,973 | 12.62% | 753,966,365 |
| 2019-06-25 | 2019-06-21 | 6.321 | 120,901,997 | +8,601 | 12.62% | 764,168,715 |
| 2019-06-20 | 2019-06-18 | 6.069 | 120,893,396 | +35,835 | 12.62% | 733,752,193 |
| 2019-06-19 | 2019-06-17 | 6.000 | 120,857,561 | +1,434 | 12.61% | 725,103,262 |
| 2019-06-18 | 2019-06-14 | 6.000 | 120,856,127 | +90,305 | 12.61% | 725,094,658 |
| 2019-06-17 | 2019-06-13 | 6.042 | 120,765,822 | -27,486 | 12.60% | 729,607,880 |
| 2019-06-14 | 2019-06-12 | 5.860 | 120,793,308 | +1,434 | 12.61% | 707,863,865 |
| 2019-06-13 | 2019-06-11 | 5.804 | 120,791,874 | +5,733 | 12.61% | 701,113,981 |
| 2019-06-12 | 2019-06-10 | 5.860 | 120,786,141 | +71,671 | 12.60% | 707,821,865 |
| 2019-06-11 | 2019-06-06 | 6.257 | 120,714,470 | +8,601 | 12.60% | 755,347,991 |
| 2019-06-10 | 2019-06-05 | 6.416 | 120,705,869 | +3,893,044 | 12.60% | 774,437,572 |
| 2019-06-06 | 2019-06-04 | 6.358 | 116,812,825 | +27,050 | 12.60% | 742,723,445 |
| 2019-06-05 | 2019-06-03 | 6.315 | 116,785,775 | +90,860 | 12.59% | 737,500,084 |
| 2019-06-04 | 2019-05-31 | 6.315 | 116,694,915 | -694 | 12.58% | 736,926,305 |
| 2019-06-03 | 2019-05-30 | 6.445 | 116,695,609 | +140,799 | 12.58% | 752,073,099 |
| 2019-05-31 | 2019-05-29 | 6.704 | 116,554,810 | +329,454 | 12.57% | 781,413,968 |
| 2019-05-30 | 2019-05-28 | 6.575 | 116,225,356 | +627,698 | 12.53% | 764,123,831 |
| 2019-05-29 | 2019-05-27 | 6.877 | 115,597,658 | +163,687 | 12.47% | 794,996,893 |
| 2019-05-28 | 2019-05-24 | 6.834 | 115,433,971 | +81,150 | 12.45% | 788,878,272 |
| 2019-05-27 | 2019-05-23 | 6.834 | 115,352,821 | +260,789 | 12.44% | 788,323,691 |
| 2019-05-24 | 2019-05-22 | 6.820 | 115,092,032 | +353,037 | 12.41% | 784,882,083 |
| 2019-05-23 | 2019-05-21 | 6.632 | 114,738,995 | +88,086 | 12.37% | 760,968,868 |
| 2019-05-22 | 2019-05-20 | 6.690 | 114,650,909 | +262,176 | 12.36% | 766,996,707 |
| 2019-05-21 | 2019-05-17 | 6.848 | 114,388,733 | +402,975 | 12.34% | 783,384,323 |
| 2019-05-20 | 2019-05-16 | 6.834 | 113,985,758 | +298,937 | 12.29% | 778,981,152 |
| 2019-05-17 | 2019-05-15 | 6.892 | 113,686,821 | +484,818 | 12.26% | 783,494,651 |
| 2019-05-16 | 2019-05-14 | 6.200 | 113,202,003 | +460,543 | 12.21% | 701,811,667 |
| 2019-05-15 | 2019-05-10 | 6.286 | 112,741,460 | +212,932 | 12.16% | 708,709,347 |
| 2019-05-14 | 2019-05-09 | 6.272 | 112,528,528 | -85,728 | 12.13% | 705,748,415 |
| 2019-05-10 | 2019-05-08 | 6.488 | 112,614,256 | +72,134 | 12.14% | 730,640,770 |
| 2019-05-09 | 2019-05-07 | 6.632 | 112,542,122 | +94,050 | 12.14% | 746,398,827 |
| 2019-05-08 | 2019-05-06 | 6.488 | 112,448,072 | +157,445 | 12.13% | 729,562,569 |
| 2019-05-07 | 2019-05-03 | 6.748 | 112,290,627 | +69,359 | 12.11% | 757,682,709 |
| 2019-05-06 | 2019-05-02 | 6.805 | 112,221,268 | +879 | 12.10% | 763,686,629 |
| 2019-05-03 | 2019-04-30 | 6.877 | 112,220,389 | +1,202 | 12.10% | 771,770,485 |
| 2019-05-02 | 2019-04-29 | 6.748 | 112,219,187 | -104,039 | 12.10% | 757,200,667 |
| 2019-04-30 | 2019-04-26 | 6.848 | 112,323,226 | -174,784 | 12.11% | 769,238,823 |
| 2019-04-29 | 2019-04-25 | 6.892 | 112,498,010 | -5,549 | 12.13% | 775,301,731 |
| 2019-04-26 | 2019-04-24 | 6.949 | 112,503,559 | +4,162 | 12.13% | 781,828,173 |
| 2019-04-25 | 2019-04-23 | 6.964 | 112,499,397 | +3,468 | 12.13% | 783,421,240 |
| 2019-04-24 | 2019-04-18 | 6.964 | 112,495,929 | -22,889 | 12.13% | 783,397,090 |
| 2019-04-23 | 2019-04-17 | 7.050 | 112,518,818 | -11,791 | 12.13% | 793,290,105 |
| 2019-04-18 | 2019-04-16 | 7.223 | 112,530,609 | -15,710 | 12.13% | 812,842,517 |
| 2019-04-17 | 2019-04-15 | 6.949 | 112,546,319 | -242,756 | 12.14% | 782,125,328 |
| 2019-04-16 | 2019-04-12 | 6.892 | 112,789,075 | +2,775 | 12.16% | 777,307,661 |
| 2019-04-15 | 2019-04-11 | 6.820 | 112,786,300 | +1,387 | 12.16% | 769,157,904 |
| 2019-04-12 | 2019-04-10 | 6.675 | 112,784,913 | -666,539 | 12.16% | 752,887,378 |
| 2019-04-11 | 2019-04-09 | 6.820 | 113,451,452 | -403,668 | 12.23% | 773,693,977 |
| 2019-04-10 | 2019-04-08 | 6.834 | 113,855,120 | -169,236 | 12.28% | 778,088,370 |
| 2019-04-09 | 2019-04-04 | 6.546 | 114,024,356 | -196,286 | 12.30% | 746,365,399 |
| 2019-04-08 | 2019-04-03 | 6.762 | 114,220,642 | -244,143 | 12.32% | 772,352,322 |
| 2019-04-04 | 2019-04-02 | 6.762 | 114,464,785 | -919,698 | 12.34% | 774,003,200 |
| 2019-04-03 | 2019-04-01 | 6.949 | 115,384,483 | +52,712 | 12.44% | 801,848,763 |
| 2019-04-02 | 2019-03-29 | 6.906 | 115,331,771 | -499,383 | 12.44% | 796,493,968 |
| 2019-04-01 | 2019-03-28 | 6.820 | 115,831,154 | -507,707 | 12.49% | 789,922,602 |
| 2019-03-29 | 2019-03-27 | 6.892 | 116,338,861 | -23,582 | 12.55% | 801,771,696 |
| 2019-03-26 | 2019-03-22 | 7.036 | 116,362,443 | -475,594 | 12.55% | 818,711,083 |
| 2019-03-25 | 2019-03-21 | 7.108 | 116,838,037 | -40,228 | 12.60% | 830,480,019 |
| 2019-03-22 | 2019-03-20 | 7.065 | 116,878,265 | -51,259 | 12.60% | 825,710,587 |
| 2019-03-21 | 2019-03-19 | 7.050 | 116,929,524 | -403,045 | 12.61% | 824,386,854 |
| 2019-03-20 | 2019-03-18 | 7.122 | 117,332,569 | -49,157 | 12.65% | 835,686,806 |
| 2019-03-19 | 2019-03-15 | 6.877 | 117,381,726 | +10,178 | 12.66% | 807,266,419 |
| 2019-03-12 | 2019-03-08 | 7.180 | 117,371,548 | -1,032,753 | 12.66% | 842,733,372 |
| 2019-03-11 | 2019-03-07 | 7.209 | 118,404,301 | -13,178 | 12.77% | 853,562,839 |
| 2019-03-08 | 2019-03-06 | 7.267 | 118,417,479 | +1,387 | 12.77% | 860,487,101 |
| 2019-03-07 | 2019-03-05 | 7.223 | 118,416,092 | -616,659 | 12.77% | 855,355,135 |
| 2019-03-06 | 2019-03-04 | 7.209 | 119,032,751 | -235,623 | 12.84% | 858,093,262 |
| 2019-03-05 | 2019-03-01 | 7.209 | 119,268,374 | +4,162 | 12.86% | 859,791,841 |
| 2019-02-28 | 2019-02-26 | 7.209 | 119,264,212 | +1,387 | 12.86% | 859,761,838 |
| 2019-02-27 | 2019-02-25 | 7.194 | 119,262,825 | -14,566 | 12.86% | 858,032,335 |
| 2019-02-26 | 2019-02-22 | 7.382 | 119,277,391 | -588,856 | 12.86% | 880,493,408 |
| 2019-02-22 | 2019-02-20 | 7.310 | 119,866,247 | -15,953 | 12.93% | 876,199,264 |
| 2019-02-20 | 2019-02-18 | 7.281 | 119,882,200 | -27,743 | 12.93% | 872,859,010 |
| 2019-02-19 | 2019-02-15 | 7.483 | 119,909,943 | -13,179 | 12.93% | 897,264,677 |
| 2019-02-18 | 2019-02-14 | 7.353 | 119,923,122 | -13,178 | 12.93% | 881,802,080 |
| 2019-02-15 | 2019-02-13 | 7.483 | 119,936,300 | +119,575 | 12.93% | 897,461,902 |
| 2019-02-14 | 2019-02-12 | 7.267 | 119,816,725 | -6,242 | 12.92% | 870,654,798 |
| 2019-02-13 | 2019-02-11 | 7.584 | 119,822,967 | +6,242 | 12.92% | 908,706,909 |
| 2019-02-12 | 2019-02-08 | 7.540 | 119,816,725 | -43,003 | 12.92% | 903,477,102 |
| 2019-02-11 | 2019-02-04 | 7.267 | 119,859,728 | -109,517 | 12.93% | 870,967,282 |
| 2019-02-08 | 2019-01-31 | 7.180 | 119,969,245 | -93,496 | 12.94% | 861,384,961 |
| 2019-01-29 | 2019-01-25 | 7.425 | 120,062,741 | -24,276 | 12.95% | 891,483,891 |
| 2019-01-28 | 2019-01-24 | 7.440 | 120,087,017 | -141,492 | 12.95% | 893,395,530 |
| 2019-01-21 | 2019-01-17 | 7.094 | 120,228,509 | -91,553 | 12.96% | 852,845,929 |
| 2019-01-16 | 2019-01-14 | 6.690 | 120,320,062 | -3,468 | 12.97% | 804,922,457 |
| 2019-01-14 | 2019-01-10 | 6.502 | 120,323,530 | -12,485 | 12.98% | 782,393,301 |
| 2019-01-11 | 2019-01-09 | 6.488 | 120,336,015 | -3,468 | 12.98% | 780,739,507 |
| 2019-01-10 | 2019-01-08 | 6.200 | 120,339,483 | +36,760 | 12.98% | 746,061,473 |
| 2019-01-09 | 2019-01-07 | 6.430 | 120,302,723 | +31,212 | 12.97% | 773,585,522 |
| 2019-01-08 | 2019-01-04 | 6.589 | 120,271,511 | +27,743 | 12.97% | 792,459,332 |
| 2019-01-04 | 2019-01-02 | 6.027 | 120,243,768 | -693 | 12.97% | 724,664,315 |
| 2019-01-02 | 2018-12-27 | 6.070 | 120,244,461 | +3,468 | 12.97% | 729,869,461 |
| 2018-12-28 | 2018-12-24 | 5.998 | 120,240,993 | +357,198 | 12.97% | 721,180,377 |
| 2018-12-27 | 2018-12-20 | 6.373 | 119,883,795 | -10,404 | 12.93% | 763,977,852 |
| 2018-12-21 | 2018-12-19 | 6.531 | 119,894,199 | -24,276 | 12.93% | 783,058,827 |
| 2018-12-20 | 2018-12-18 | 6.344 | 119,918,475 | -2,080 | 12.93% | 760,740,942 |
| 2018-12-19 | 2018-12-17 | 6.401 | 119,920,555 | +1,387 | 12.93% | 767,670,084 |
| 2018-12-18 | 2018-12-14 | 6.589 | 119,919,168 | -9,710 | 12.93% | 790,137,772 |
| 2018-12-17 | 2018-12-13 | 6.892 | 119,928,878 | +36,760 | 12.93% | 826,512,991 |
| 2018-12-14 | 2018-12-12 | 6.228 | 119,892,118 | +48,551 | 12.93% | 746,745,125 |
| 2018-12-13 | 2018-12-11 | 6.200 | 119,843,567 | -18,727 | 12.92% | 742,986,973 |
| 2018-12-12 | 2018-12-10 | 6.228 | 119,862,294 | +20,808 | 12.93% | 746,559,367 |
| 2018-12-11 | 2018-12-07 | 6.589 | 119,841,486 | -198,367 | 12.92% | 789,625,932 |
| 2018-12-10 | 2018-12-06 | 6.517 | 120,039,853 | +140,799 | 12.94% | 782,279,422 |
| 2018-12-07 | 2018-12-05 | 6.719 | 119,899,054 | -16,646 | 12.93% | 805,563,333 |
| 2018-12-06 | 2018-12-04 | 6.776 | 119,915,700 | -1,387 | 12.93% | 812,590,839 |
| 2018-12-04 | 2018-11-30 | 6.387 | 119,917,087 | +49,244 | 12.93% | 765,918,947 |
| 2018-11-29 | 2018-11-27 | 6.805 | 119,867,843 | -32,598 | 12.93% | 815,722,996 |
| 2018-11-27 | 2018-11-23 | 7.194 | 119,900,441 | -40,228 | 12.93% | 862,619,642 |
| 2018-11-26 | 2018-11-22 | 7.411 | 119,940,669 | +1,749,924 | 12.93% | 888,848,211 |
| 2018-11-23 | 2018-11-21 | 7.382 | 118,190,745 | +36,066 | 12.75% | 872,471,899 |
| 2018-11-22 | 2018-11-20 | 7.699 | 118,154,679 | +24,276 | 12.74% | 909,683,251 |
| 2018-11-21 | 2018-11-19 | 7.786 | 118,130,403 | -1,387 | 12.74% | 919,715,408 |
| 2018-11-20 | 2018-11-16 | 7.930 | 118,131,790 | +18,727 | 12.74% | 936,758,173 |
| 2018-11-19 | 2018-11-15 | 7.540 | 118,113,063 | -4,855 | 12.74% | 890,630,652 |
| 2018-11-16 | 2018-11-14 | 7.324 | 118,117,918 | +13,871 | 12.74% | 865,122,311 |
| 2018-11-13 | 2018-11-09 | 7.295 | 118,104,047 | +11,791 | 12.74% | 861,615,123 |
| 2018-11-12 | 2018-11-08 | 7.526 | 118,092,256 | -29,130 | 12.73% | 888,771,130 |
| 2018-11-06 | 2018-11-02 | 7.540 | 118,121,386 | +4,855 | 12.74% | 890,693,411 |
| 2018-10-31 | 2018-10-29 | 7.324 | 118,116,531 | +693 | 12.74% | 865,112,152 |
| 2018-10-24 | 2018-10-22 | 6.921 | 118,115,838 | +694 | 12.74% | 817,424,009 |
| 2018-10-23 | 2018-10-19 | 7.050 | 118,115,144 | +40,228 | 12.74% | 832,745,817 |
| 2018-10-22 | 2018-10-18 | 7.079 | 118,074,916 | +19,421 | 12.73% | 835,866,951 |
| 2018-10-18 | 2018-10-15 | 6.618 | 118,055,495 | +57,567 | 12.73% | 781,262,374 |
| 2018-10-15 | 2018-10-11 | 6.993 | 117,997,928 | -183,801 | 12.72% | 825,114,343 |
| 2018-10-12 | 2018-10-10 | 7.252 | 118,181,729 | +22,889 | 12.74% | 857,070,094 |
| 2018-10-10 | 2018-10-08 | 7.065 | 118,158,840 | -42,309 | 12.74% | 834,757,473 |
| 2018-10-05 | 2018-10-03 | 7.108 | 118,201,149 | -21,501 | 12.75% | 840,168,963 |
| 2018-09-28 | 2018-09-26 | 7.209 | 118,222,650 | +11,097 | 12.75% | 852,253,338 |
| 2018-09-27 | 2018-09-24 | 7.209 | 118,211,553 | +65,891 | 12.75% | 852,173,341 |
| 2018-09-26 | 2018-09-21 | 7.194 | 118,145,662 | -3,468 | 12.74% | 849,994,944 |
| 2018-09-24 | 2018-09-20 | 6.863 | 118,149,130 | +10,404 | 12.74% | 810,840,621 |
| 2018-09-21 | 2018-09-19 | 6.719 | 118,138,726 | +2,774 | 12.74% | 793,736,253 |
| 2018-09-19 | 2018-09-17 | 6.488 | 118,135,952 | -23,582 | 12.74% | 766,465,508 |
| 2018-09-18 | 2018-09-14 | 6.825 | 118,159,534 | -74,214 | 12.74% | 806,445,321 |
| 2018-09-17 | 2018-09-13 | 6.662 | 118,233,748 | +3,341,389 | 12.75% | 787,655,161 |
| 2018-09-14 | 2018-09-12 | 6.573 | 114,892,359 | -174,563 | 12.75% | 755,167,338 |
| 2018-09-13 | 2018-09-11 | 6.513 | 115,066,922 | +8,762 | 12.77% | 749,485,684 |
| 2018-09-12 | 2018-09-10 | 6.454 | 115,058,160 | +31,677 | 12.77% | 742,600,106 |
| 2018-09-11 | 2018-09-07 | 6.232 | 115,026,483 | -120,778 | 12.76% | 716,795,808 |
| 2018-09-10 | 2018-09-06 | 6.157 | 115,147,261 | -64,703 | 12.78% | 709,006,202 |
| 2018-09-07 | 2018-09-05 | 6.172 | 115,211,964 | -14,154 | 12.79% | 711,114,012 |
| 2018-09-06 | 2018-09-04 | 6.202 | 115,226,118 | -2,291 | 12.79% | 714,620,611 |
| 2018-09-05 | 2018-09-03 | 6.350 | 115,228,409 | +37,811 | 12.79% | 731,731,346 |
| 2018-09-04 | 2018-08-31 | 6.232 | 115,190,598 | -25,949 | 12.78% | 717,818,503 |
| 2018-09-03 | 2018-08-30 | 6.143 | 115,216,547 | -1,348 | 12.79% | 707,723,346 |
| 2018-08-31 | 2018-08-29 | 6.024 | 115,217,895 | +112,286 | 12.79% | 694,055,652 |
| 2018-08-30 | 2018-08-28 | 6.009 | 115,105,609 | -6,537 | 12.77% | 691,671,427 |
| 2018-08-29 | 2018-08-27 | 6.128 | 115,112,146 | -6,403 | 12.77% | 705,374,130 |
| 2018-08-28 | 2018-08-24 | 6.187 | 115,118,549 | -37,056 | 12.77% | 712,245,456 |
| 2018-08-27 | 2018-08-23 | 6.232 | 115,155,605 | -9,705 | 12.78% | 717,600,441 |
| 2018-08-24 | 2018-08-22 | 6.232 | 115,165,310 | -57,963 | 12.78% | 717,660,919 |
| 2018-08-23 | 2018-08-21 | 6.024 | 115,223,273 | +43,135 | 12.79% | 694,088,049 |
| 2018-08-22 | 2018-08-20 | 6.528 | 115,180,138 | -5,999 | 12.78% | 751,932,050 |
| 2018-08-21 | 2018-08-17 | 6.677 | 115,186,137 | -11,862 | 12.78% | 769,061,468 |
| 2018-08-20 | 2018-08-16 | 6.677 | 115,197,999 | -23,455 | 12.78% | 769,140,667 |
| 2018-08-17 | 2018-08-15 | 6.692 | 115,221,454 | -17,186 | 12.79% | 771,006,818 |
| 2018-08-16 | 2018-08-14 | 6.736 | 115,238,640 | +6,470 | 12.79% | 776,251,232 |
| 2018-08-15 | 2018-08-13 | 6.781 | 115,232,170 | -36,395 | 12.79% | 781,336,775 |
| 2018-08-14 | 2018-08-10 | 6.870 | 115,268,565 | +3,370 | 12.79% | 791,845,044 |
| 2018-08-13 | 2018-08-09 | 7.122 | 115,265,195 | +15,367 | 12.79% | 820,895,268 |
| 2018-08-10 | 2018-08-08 | 7.003 | 115,249,828 | +21,567 | 12.79% | 807,106,063 |
| 2018-08-06 | 2018-08-02 | 7.300 | 115,228,261 | -15,502 | 12.79% | 841,148,037 |
| 2018-08-01 | 2018-07-30 | 7.389 | 115,243,763 | -3,370 | 12.79% | 851,520,482 |
| 2018-07-26 | 2018-07-24 | 7.374 | 115,247,133 | -674 | 12.79% | 849,835,452 |
| 2018-07-24 | 2018-07-20 | 7.166 | 115,247,807 | -10,588 | 12.79% | 825,901,255 |
| 2018-07-23 | 2018-07-19 | 7.196 | 115,258,395 | -8,762 | 12.79% | 829,397,327 |
| 2018-07-20 | 2018-07-18 | 7.255 | 115,267,157 | +674 | 12.79% | 836,301,289 |
| 2018-07-19 | 2018-07-17 | 7.285 | 115,266,483 | -14,827 | 12.79% | 839,716,834 |
| 2018-07-18 | 2018-07-16 | 7.151 | 115,281,310 | -3,370 | 12.79% | 824,430,910 |
| 2018-07-16 | 2018-07-12 | 7.122 | 115,284,680 | -29,656 | 12.79% | 821,034,036 |
| 2018-07-13 | 2018-07-11 | 7.151 | 115,314,336 | +4,044 | 12.80% | 824,667,095 |
| 2018-07-12 | 2018-07-10 | 7.151 | 115,310,292 | -35,721 | 12.80% | 824,638,174 |
| 2018-07-10 | 2018-07-06 | 7.151 | 115,346,013 | -206 | 12.80% | 824,893,632 |
| 2018-07-09 | 2018-07-05 | 7.122 | 115,346,219 | -205 | 12.80% | 821,472,304 |
| 2018-07-05 | 2018-07-03 | 7.270 | 115,346,424 | +59,985 | 12.80% | 838,587,801 |
| 2018-07-04 | 2018-06-29 | 6.944 | 115,286,439 | +22,915 | 12.79% | 800,520,399 |
| 2018-06-29 | 2018-06-27 | 7.567 | 115,263,524 | +134,798 | 12.79% | 872,188,577 |
| 2018-06-28 | 2018-06-26 | 7.597 | 115,128,726 | -28,308 | 12.78% | 874,584,921 |
| 2018-06-26 | 2018-06-22 | 7.597 | 115,157,034 | -3,707 | 12.78% | 874,799,965 |
| 2018-06-25 | 2018-06-21 | 7.597 | 115,160,741 | -18,871 | 12.78% | 874,828,125 |
| 2018-06-22 | 2018-06-20 | 7.626 | 115,179,612 | +147,940 | 12.78% | 878,389,338 |
| 2018-06-21 | 2018-06-19 | 7.597 | 115,031,672 | -16,850 | 12.77% | 873,847,642 |
| 2018-06-19 | 2018-06-14 | 7.597 | 115,048,522 | -43,809 | 12.77% | 873,975,644 |
| 2018-06-15 | 2018-06-13 | 7.611 | 115,092,331 | -10,784 | 12.77% | 876,016,077 |
| 2018-06-14 | 2018-06-12 | 7.626 | 115,103,115 | -24,937 | 12.77% | 877,805,952 |
| 2018-06-13 | 2018-06-11 | 7.597 | 115,128,052 | -65,040 | 12.78% | 874,579,801 |
| 2018-06-12 | 2018-06-08 | 8.136 | 115,193,092 | -161,919 | 12.78% | 937,155,853 |
| 2018-06-11 | 2018-06-07 | 8.212 | 115,355,011 | +2,849,052 | 12.80% | 947,243,926 |
| 2018-06-08 | 2018-06-06 | 8.227 | 112,505,959 | -28,278 | 12.80% | 925,559,612 |
| 2018-06-07 | 2018-06-05 | 8.364 | 112,534,237 | -62,518 | 12.80% | 941,193,598 |
| 2018-06-06 | 2018-06-04 | 8.668 | 112,596,755 | -19,729 | 12.81% | 975,960,710 |
| 2018-06-05 | 2018-06-01 | 8.668 | 112,616,484 | -33,538 | 12.81% | 976,131,716 |
| 2018-06-01 | 2018-05-30 | 8.668 | 112,650,022 | +27,199 | 12.81% | 976,422,415 |
| 2018-05-31 | 2018-05-29 | 8.668 | 112,622,823 | -31,903 | 12.81% | 976,186,661 |
| 2018-05-30 | 2018-05-28 | 8.653 | 112,654,726 | -150,172 | 12.81% | 974,750,095 |
| 2018-05-29 | 2018-05-25 | 8.653 | 112,804,898 | -59,323 | 12.83% | 976,049,465 |
| 2018-05-28 | 2018-05-24 | 8.288 | 112,864,221 | -11,837 | 12.84% | 935,372,064 |
| 2018-05-25 | 2018-05-23 | 8.531 | 112,876,058 | -37,484 | 12.84% | 962,933,508 |
| 2018-05-24 | 2018-05-21 | 8.516 | 112,913,542 | -23,674 | 12.84% | 961,536,251 |
| 2018-05-23 | 2018-05-18 | 8.470 | 112,937,216 | -107,190 | 12.84% | 956,585,684 |
| 2018-05-21 | 2018-05-17 | 8.455 | 113,044,406 | -16,441 | 12.86% | 955,774,572 |
| 2018-05-18 | 2018-05-16 | 8.379 | 113,060,847 | -11,179 | 12.86% | 947,317,233 |
| 2018-05-17 | 2018-05-15 | 8.151 | 113,072,026 | -16,440 | 12.86% | 921,619,315 |
| 2018-05-16 | 2018-05-14 | 8.364 | 113,088,466 | -273,040 | 12.86% | 945,828,959 |
| 2018-05-15 | 2018-05-11 | 8.500 | 113,361,506 | -152,368 | 12.89% | 963,627,131 |
| 2018-05-14 | 2018-05-10 | 8.364 | 113,513,874 | -208,347 | 12.91% | 949,386,910 |
| 2018-05-11 | 2018-05-09 | 8.409 | 113,722,221 | -90,093 | 12.93% | 956,317,424 |
| 2018-05-10 | 2018-05-08 | 8.242 | 113,812,314 | -19,728 | 12.94% | 938,037,378 |
| 2018-05-09 | 2018-05-07 | 8.303 | 113,832,042 | -23,280 | 12.95% | 945,123,961 |
| 2018-05-08 | 2018-05-04 | 8.288 | 113,855,322 | -19,051 | 12.95% | 943,585,900 |
| 2018-05-07 | 2018-05-03 | 8.242 | 113,874,373 | -26,304 | 12.95% | 938,548,867 |
| 2018-05-04 | 2018-05-02 | 8.348 | 113,900,677 | -230,821 | 12.95% | 950,889,943 |
| 2018-05-03 | 2018-04-30 | 7.923 | 114,131,498 | -19,728 | 12.98% | 904,221,533 |
| 2018-05-02 | 2018-04-27 | 7.983 | 114,151,226 | +25,252 | 12.98% | 911,321,231 |
| 2018-04-30 | 2018-04-26 | 7.771 | 114,125,974 | -19,729 | 12.98% | 886,823,109 |
| 2018-04-27 | 2018-04-25 | 7.695 | 114,145,703 | -19,728 | 12.98% | 878,297,584 |
| 2018-04-26 | 2018-04-24 | 7.755 | 114,165,431 | -72,337 | 12.98% | 885,393,646 |
| 2018-04-25 | 2018-04-23 | 7.771 | 114,237,768 | -19,728 | 12.99% | 887,691,811 |
| 2018-04-24 | 2018-04-20 | 7.786 | 114,257,496 | -19,729 | 13.00% | 889,582,575 |
| 2018-04-23 | 2018-04-19 | 7.801 | 114,277,225 | -109,689 | 13.00% | 891,473,946 |
| 2018-04-20 | 2018-04-18 | 7.816 | 114,386,914 | +127,576 | 13.01% | 894,069,062 |
| 2018-04-19 | 2018-04-17 | 7.831 | 114,259,338 | -50,109 | 13.00% | 894,809,398 |
| 2018-04-18 | 2018-04-16 | 7.892 | 114,309,447 | -43,758 | 13.00% | 902,154,845 |
| 2018-04-17 | 2018-04-13 | 7.816 | 114,353,205 | +41,127 | 13.01% | 893,805,586 |
| 2018-04-16 | 2018-04-12 | 7.831 | 114,312,078 | -92,065 | 13.00% | 895,222,426 |
| 2018-04-13 | 2018-04-11 | 7.831 | 114,404,143 | -72,535 | 13.01% | 895,943,423 |
| 2018-04-12 | 2018-04-10 | 7.755 | 114,476,678 | +280,142 | 13.02% | 887,807,478 |
| 2018-04-11 | 2018-04-09 | 7.831 | 114,196,536 | -19,728 | 12.99% | 894,317,571 |
| 2018-04-10 | 2018-04-06 | 7.831 | 114,216,264 | -14,704 | 12.99% | 894,472,069 |
| 2018-04-09 | 2018-04-04 | 7.771 | 114,230,968 | -337,157 | 12.99% | 887,638,971 |
| 2018-04-06 | 2018-04-03 | 7.999 | 114,568,125 | -495,384 | 13.03% | 916,391,715 |
| 2018-04-04 | 2018-03-29 | 8.029 | 115,063,509 | -60,724 | 13.09% | 923,853,569 |
| 2018-04-03 | 2018-03-28 | 8.105 | 115,124,233 | -90,372 | 13.09% | 933,094,357 |
| 2018-03-29 | 2018-03-27 | 8.105 | 115,214,605 | -301,580 | 13.10% | 933,826,832 |
| 2018-03-28 | 2018-03-26 | 8.151 | 115,516,185 | +220,957 | 13.14% | 941,540,990 |
| 2018-03-27 | 2018-03-23 | 7.968 | 115,295,228 | -182,197 | 13.11% | 918,701,073 |
| 2018-03-26 | 2018-03-22 | 8.044 | 115,477,425 | -19,729 | 13.13% | 928,932,949 |
| 2018-03-23 | 2018-03-21 | 8.090 | 115,497,154 | -40,094 | 13.14% | 934,360,605 |
| 2018-03-22 | 2018-03-20 | 7.907 | 115,537,248 | +222,272 | 13.14% | 913,601,842 |
| 2018-03-21 | 2018-03-19 | 7.938 | 115,314,976 | -71,022 | 13.12% | 915,351,337 |
| 2018-03-20 | 2018-03-16 | 7.953 | 115,385,998 | -36,168 | 13.12% | 917,669,725 |
| 2018-03-19 | 2018-03-15 | 8.212 | 115,422,166 | -19,729 | 13.13% | 947,795,373 |
| 2018-03-16 | 2018-03-14 | 7.968 | 115,441,895 | -19,728 | 13.13% | 919,869,752 |
| 2018-03-15 | 2018-03-13 | 8.014 | 115,461,623 | -74,139 | 13.13% | 925,294,280 |
| 2018-03-14 | 2018-03-12 | 7.771 | 115,535,762 | -23,016 | 13.14% | 897,777,956 |
| 2018-03-13 | 2018-03-09 | 7.907 | 115,558,778 | -32,881 | 13.14% | 913,772,089 |
| 2018-03-12 | 2018-03-08 | 7.953 | 115,591,659 | -19,728 | 13.15% | 919,305,355 |
| 2018-03-09 | 2018-03-07 | 7.983 | 115,611,387 | -19,728 | 13.15% | 922,978,361 |
| 2018-03-08 | 2018-03-06 | 8.059 | 115,631,115 | -19,729 | 13.15% | 931,927,629 |
| 2018-03-07 | 2018-03-05 | 8.318 | 115,650,844 | -17,097 | 13.15% | 961,983,753 |
| 2018-03-06 | 2018-03-02 | 8.348 | 115,667,941 | -13,153 | 13.16% | 965,643,794 |
| 2018-03-05 | 2018-03-01 | 8.500 | 115,681,094 | -19,728 | 13.16% | 983,344,741 |
| 2018-03-02 | 2018-02-28 | 8.470 | 115,700,822 | +26,206 | 13.16% | 979,993,610 |
| 2018-03-01 | 2018-02-27 | 8.500 | 115,674,616 | -13,152 | 13.16% | 983,289,674 |
| 2018-02-28 | 2018-02-26 | 8.151 | 115,687,768 | -23,017 | 13.16% | 942,939,516 |
| 2018-02-27 | 2018-02-23 | 8.348 | 115,710,785 | -21,701 | 13.16% | 966,001,473 |
| 2018-02-26 | 2018-02-22 | 8.212 | 115,732,486 | -10,843 | 13.16% | 950,343,582 |
| 2018-02-23 | 2018-02-21 | 8.044 | 115,743,329 | -29,593 | 13.16% | 931,071,956 |
| 2018-02-22 | 2018-02-20 | 8.516 | 115,772,922 | -8,549 | 13.17% | 985,885,833 |
| 2018-02-21 | 2018-02-15 | 8.516 | 115,781,471 | +424,817 | 13.17% | 985,958,634 |
| 2018-02-20 | 2018-02-13 | 8.698 | 115,356,654 | -44,258 | 13.12% | 1,003,391,190 |
| 2018-02-14 | 2018-02-12 | 8.729 | 115,400,912 | -36,168 | 13.13% | 1,007,285,861 |
| 2018-02-13 | 2018-02-09 | 8.105 | 115,437,080 | +34,853 | 13.13% | 935,630,016 |
| 2018-02-12 | 2018-02-08 | 8.105 | 115,402,227 | +38,142 | 13.13% | 935,347,529 |
| 2018-02-09 | 2018-02-07 | 8.774 | 115,364,085 | -115,034 | 13.12% | 1,012,227,293 |
| 2018-02-07 | 2018-02-05 | 8.774 | 115,479,119 | +116,075 | 13.13% | 1,013,236,624 |
| 2018-02-06 | 2018-02-02 | 8.896 | 115,363,044 | -39,457 | 13.12% | 1,026,252,380 |
| 2018-02-05 | 2018-02-01 | 8.850 | 115,402,501 | -41,430 | 13.13% | 1,021,338,751 |
| 2018-02-02 | 2018-01-31 | 8.531 | 115,443,931 | -40,114 | 13.13% | 984,839,757 |
| 2018-02-01 | 2018-01-30 | 8.774 | 115,484,045 | +53,336 | 13.13% | 1,013,279,846 |
| 2018-01-31 | 2018-01-29 | 8.911 | 115,430,709 | -19,728 | 13.13% | 1,028,609,624 |
| 2018-01-30 | 2018-01-26 | 8.911 | 115,450,437 | -34,229 | 13.13% | 1,028,785,422 |
| 2018-01-29 | 2018-01-25 | 8.972 | 115,484,666 | -16,440 | 13.13% | 1,036,114,946 |
| 2018-01-26 | 2018-01-24 | 9.124 | 115,501,106 | -31,355 | 13.14% | 1,053,826,214 |
| 2018-01-25 | 2018-01-23 | 8.911 | 115,532,461 | +1,973 | 13.14% | 1,029,516,342 |
| 2018-01-24 | 2018-01-22 | 8.896 | 115,530,488 | -38,371 | 13.14% | 1,027,741,937 |
| 2018-01-23 | 2018-01-19 | 8.941 | 115,568,859 | -37,004 | 13.14% | 1,033,355,501 |
| 2018-01-22 | 2018-01-18 | 8.972 | 115,605,863 | -115,082 | 13.15% | 1,037,202,312 |
| 2018-01-19 | 2018-01-17 | 8.698 | 115,720,945 | -42,744 | 13.16% | 1,006,559,853 |
| 2018-01-18 | 2018-01-16 | 8.592 | 115,763,689 | -1,973 | 13.17% | 994,609,058 |
| 2018-01-17 | 2018-01-15 | 8.303 | 115,765,662 | -17,756 | 13.17% | 961,178,409 |
| 2018-01-16 | 2018-01-12 | 8.166 | 115,783,418 | -19,728 | 13.17% | 945,479,803 |
| 2018-01-15 | 2018-01-11 | 8.303 | 115,803,146 | -72,995 | 13.17% | 961,489,631 |
| 2018-01-12 | 2018-01-10 | 8.348 | 115,876,141 | -23,315 | 13.18% | 967,381,933 |
| 2018-01-11 | 2018-01-09 | 8.379 | 115,899,456 | -20,978 | 13.18% | 971,101,446 |
| 2018-01-10 | 2018-01-08 | 8.516 | 115,920,434 | -38,260 | 13.18% | 987,141,999 |
| 2018-01-09 | 2018-01-05 | 8.805 | 115,958,694 | -19,070 | 13.19% | 1,020,971,181 |
| 2018-01-08 | 2018-01-04 | 8.820 | 115,977,764 | -63,532 | 13.19% | 1,022,902,710 |
| 2018-01-05 | 2018-01-03 | 8.531 | 116,041,296 | +28,935 | 13.20% | 989,935,813 |
| 2018-01-04 | 2018-01-02 | 8.881 | 116,012,361 | -588,561 | 13.19% | 1,030,264,455 |
| 2018-01-03 | 2017-12-29 | 8.668 | 116,600,922 | -1,315 | 13.26% | 1,010,667,836 |
| 2018-01-02 | 2017-12-28 | 8.683 | 116,602,237 | +20,385 | 13.26% | 1,012,452,355 |
| 2017-12-29 | 2017-12-27 | 8.637 | 116,581,852 | +693,779 | 13.26% | 1,006,956,919 |
| 2017-12-28 | 2017-12-22 | 8.364 | 115,888,073 | -25,739 | 13.18% | 969,243,808 |
| 2017-12-27 | 2017-12-21 | 8.136 | 115,913,812 | +56,160 | 13.18% | 943,019,286 |
| 2017-12-22 | 2017-12-20 | 8.059 | 115,857,652 | +40,772 | 13.18% | 933,753,401 |
| 2017-12-21 | 2017-12-19 | 7.664 | 115,816,880 | -384,110 | 13.17% | 887,634,149 |
| 2017-12-20 | 2017-12-18 | 7.816 | 116,200,990 | -2,631 | 13.22% | 908,248,212 |
| 2017-12-19 | 2017-12-15 | 8.075 | 116,203,621 | -45,006 | 13.22% | 938,308,794 |
| 2017-12-18 | 2017-12-14 | 7.679 | 116,248,627 | -2,933 | 13.22% | 892,710,853 |
| 2017-12-15 | 2017-12-13 | 7.862 | 116,251,560 | -20,755 | 13.22% | 913,946,843 |
| 2017-12-14 | 2017-12-12 | 7.786 | 116,272,315 | -1,315 | 13.22% | 905,269,492 |
| 2017-12-13 | 2017-12-11 | 7.923 | 116,273,630 | -7,233 | 13.22% | 921,192,851 |
| 2017-12-12 | 2017-12-08 | 8.090 | 116,280,863 | -15,783 | 13.23% | 940,700,734 |
| 2017-12-11 | 2017-12-07 | 8.059 | 116,296,646 | -101,529 | 13.23% | 937,291,468 |
| 2017-12-07 | 2017-12-05 | 8.272 | 116,398,175 | -19,070 | 13.24% | 962,889,997 |
| 2017-12-06 | 2017-12-04 | 8.272 | 116,417,245 | -15,783 | 13.24% | 963,047,751 |
| 2017-12-05 | 2017-12-01 | 8.348 | 116,433,028 | -30,579 | 13.24% | 972,031,056 |
| 2017-12-04 | 2017-11-30 | 8.166 | 116,463,607 | -129,121 | 13.25% | 951,034,182 |
| 2017-12-01 | 2017-11-29 | 8.181 | 116,592,728 | -293,295 | 13.26% | 953,861,552 |
| 2017-11-30 | 2017-11-28 | 8.136 | 116,886,023 | -30,907 | 13.29% | 950,928,729 |
| 2017-11-29 | 2017-11-27 | 8.348 | 116,916,930 | -239,370 | 13.30% | 976,070,870 |
| 2017-11-28 | 2017-11-24 | 7.907 | 117,156,300 | -41,989 | 13.32% | 926,404,371 |
| 2017-11-27 | 2017-11-23 | 7.968 | 117,198,289 | -10,245 | 13.33% | 933,865,137 |
| 2017-11-24 | 2017-11-22 | 7.983 | 117,208,534 | -255,311 | 13.33% | 935,729,113 |
| 2017-11-23 | 2017-11-21 | 7.968 | 117,463,845 | -77,729 | 13.36% | 935,981,153 |
| 2017-11-22 | 2017-11-20 | 7.877 | 117,541,574 | -45,540 | 13.37% | 925,876,084 |
| 2017-11-21 | 2017-11-17 | 7.968 | 117,587,114 | -199,913 | 13.37% | 936,963,391 |
| 2017-11-20 | 2017-11-16 | 7.786 | 117,787,027 | +321,571 | 13.40% | 917,062,691 |
| 2017-11-17 | 2017-11-15 | 7.603 | 117,465,456 | -22,030 | 13.36% | 893,124,036 |
| 2017-11-16 | 2017-11-14 | 7.679 | 117,487,486 | -164,402 | 13.36% | 902,224,452 |
| 2017-11-15 | 2017-11-13 | 7.634 | 117,651,888 | +1,201,453 | 13.38% | 898,119,699 |
| 2017-11-14 | 2017-11-10 | 7.725 | 116,450,435 | +22,852 | 13.24% | 899,573,041 |
| 2017-11-13 | 2017-11-09 | 7.603 | 116,427,583 | +5,261 | 13.24% | 885,232,786 |
| 2017-11-10 | 2017-11-08 | 7.740 | 116,422,322 | -187,767 | 13.24% | 901,126,255 |
| 2017-11-09 | 2017-11-07 | 7.634 | 116,610,089 | +61,157 | 13.26% | 890,166,914 |
| 2017-11-08 | 2017-11-06 | 7.634 | 116,548,932 | +138,098 | 13.26% | 889,700,060 |
| 2017-11-07 | 2017-11-03 | 7.482 | 116,410,834 | +25,647 | 13.24% | 870,943,752 |
| 2017-11-03 | 2017-11-01 | 7.451 | 116,385,187 | +29,284 | 13.24% | 867,212,228 |
| 2017-11-02 | 2017-10-31 | 7.421 | 116,355,903 | +43,402 | 13.23% | 863,455,275 |
| 2017-10-31 | 2017-10-27 | 7.390 | 116,312,501 | +3,288 | 13.23% | 859,595,766 |
| 2017-10-30 | 2017-10-26 | 7.375 | 116,309,213 | -12,495 | 13.23% | 857,802,801 |
| 2017-10-27 | 2017-10-25 | 7.375 | 116,321,708 | -11,837 | 13.23% | 857,894,954 |
| 2017-10-26 | 2017-10-24 | 7.497 | 116,333,545 | +75,297 | 13.23% | 872,134,539 |
| 2017-10-25 | 2017-10-23 | 7.466 | 116,258,248 | -118,173 | 13.22% | 868,034,268 |
| 2017-10-24 | 2017-10-20 | 7.527 | 116,376,421 | -12,376 | 13.24% | 875,995,349 |
| 2017-10-23 | 2017-10-19 | 7.527 | 116,388,797 | -22,320 | 13.24% | 876,088,506 |
| 2017-10-20 | 2017-10-18 | 7.588 | 116,411,117 | -30,250 | 13.24% | 883,337,375 |
| 2017-10-19 | 2017-10-17 | 7.573 | 116,441,367 | -4,603 | 13.24% | 881,796,239 |
| 2017-10-18 | 2017-10-16 | 7.603 | 116,445,970 | -140,729 | 13.24% | 885,372,588 |
| 2017-10-17 | 2017-10-13 | 7.603 | 116,586,699 | -6,576 | 13.26% | 886,442,591 |
| 2017-10-16 | 2017-10-12 | 7.816 | 116,593,275 | -227,270 | 13.26% | 911,314,383 |
| 2017-10-13 | 2017-10-11 | 7.406 | 116,820,545 | +13,152 | 13.29% | 865,126,855 |
| 2017-10-12 | 2017-10-10 | 7.314 | 116,807,393 | +70,299 | 13.29% | 854,372,009 |
| 2017-10-11 | 2017-10-09 | 7.406 | 116,737,094 | +5,261 | 13.28% | 864,508,850 |
| 2017-10-10 | 2017-10-06 | 7.542 | 116,731,833 | -22,359 | 13.28% | 880,445,719 |
| 2017-10-09 | 2017-10-04 | 7.421 | 116,754,192 | -16,440 | 13.28% | 866,410,903 |
| 2017-10-06 | 2017-10-03 | 7.345 | 116,770,632 | -23,017 | 13.28% | 857,654,490 |
| 2017-10-04 | 2017-09-29 | 7.299 | 116,793,649 | -48,005 | 13.28% | 852,495,449 |
| 2017-10-03 | 2017-09-28 | 6.980 | 116,841,654 | -872 | 13.29% | 815,533,839 |
| 2017-09-29 | 2017-09-27 | 6.965 | 116,842,526 | -6,576 | 13.29% | 813,763,150 |
| 2017-09-28 | 2017-09-26 | 7.041 | 116,849,102 | -21,043 | 13.29% | 822,693,327 |
| 2017-09-27 | 2017-09-25 | 7.041 | 116,870,145 | -19,728 | 13.29% | 822,841,483 |
| 2017-09-26 | 2017-09-22 | 7.071 | 116,889,873 | -20,406 | 13.29% | 826,535,372 |
| 2017-09-25 | 2017-09-21 | 6.995 | 116,910,279 | -19,728 | 13.30% | 817,790,635 |
| 2017-09-22 | 2017-09-20 | 6.995 | 116,930,007 | -19,729 | 13.30% | 817,928,633 |
| 2017-09-21 | 2017-09-19 | 7.041 | 116,949,736 | -21,372 | 13.30% | 823,401,855 |
| 2017-09-20 | 2017-09-18 | 7.101 | 116,971,108 | -19,728 | 13.30% | 830,667,251 |
| 2017-09-19 | 2017-09-15 | 7.562 | 116,990,836 | -19,729 | 13.31% | 884,719,878 |
| 2017-09-18 | 2017-09-14 | 7.484 | 117,010,565 | +2,997,675 | 13.31% | 875,746,713 |
| 2017-09-15 | 2017-09-13 | 7.484 | 114,012,890 | -31,612 | 13.30% | 853,311,098 |
| 2017-09-14 | 2017-09-12 | 7.578 | 114,044,502 | -125,061 | 13.30% | 864,217,039 |
| 2017-09-13 | 2017-09-11 | 7.406 | 114,169,563 | -138,529 | 13.31% | 845,582,820 |
| 2017-09-12 | 2017-09-08 | 7.531 | 114,308,092 | -41,046 | 13.33% | 860,867,493 |
| 2017-09-11 | 2017-09-07 | 7.625 | 114,349,138 | -82,877,061 | 13.34% | 871,874,461 |
| 2017-09-08 | 2017-09-06 | 7.687 | 197,226,199 | -14,109 | 23.00% | 1,516,085,613 |
| 2017-09-07 | 2017-09-05 | 7.593 | 197,240,308 | -45,535 | 23.00% | 1,497,741,403 |
| 2017-09-05 | 2017-09-01 | 7.500 | 197,285,843 | -19,240 | 23.01% | 1,479,630,246 |
| 2017-09-04 | 2017-08-31 | 7.484 | 197,305,083 | -66,700 | 23.01% | 1,476,698,090 |
| 2017-09-01 | 2017-08-30 | 7.562 | 197,371,783 | -27,571 | 23.02% | 1,492,584,768 |
| 2017-08-31 | 2017-08-29 | 7.516 | 197,399,354 | -325,159 | 23.02% | 1,483,559,495 |
| 2017-08-30 | 2017-08-28 | 7.516 | 197,724,513 | -7,054 | 23.06% | 1,486,003,235 |
| 2017-08-29 | 2017-08-25 | 7.562 | 197,731,567 | -8,659 | 23.06% | 1,495,305,562 |
| 2017-08-28 | 2017-08-24 | 7.406 | 197,740,226 | -3,206 | 23.06% | 1,464,538,652 |
| 2017-08-25 | 2017-08-22 | 7.438 | 197,743,432 | -117,987 | 23.06% | 1,470,728,975 |
| 2017-08-24 | 2017-08-21 | 7.391 | 197,861,419 | -35,915 | 23.07% | 1,462,351,124 |
| 2017-08-22 | 2017-08-18 | 7.406 | 197,897,334 | -33,876 | 23.08% | 1,465,702,253 |
| 2017-08-21 | 2017-08-17 | 7.516 | 197,931,210 | +25,654 | 23.08% | 1,487,556,671 |
| 2017-08-18 | 2017-08-16 | 7.438 | 197,905,556 | +110,951 | 23.08% | 1,471,934,782 |
| 2017-08-17 | 2017-08-15 | 7.516 | 197,794,605 | -134,040 | 23.07% | 1,486,530,013 |
| 2017-08-16 | 2017-08-14 | 7.484 | 197,928,645 | -13,609 | 23.08% | 1,481,365,040 |
| 2017-08-15 | 2017-08-11 | 7.344 | 197,942,254 | -122,836 | 23.08% | 1,453,689,390 |
| 2017-08-14 | 2017-08-10 | 7.328 | 198,065,090 | -4,579 | 23.10% | 1,451,503,194 |
| 2017-08-10 | 2017-08-08 | 7.266 | 198,069,669 | -146,866 | 23.10% | 1,439,183,246 |
| 2017-08-09 | 2017-08-07 | 7.172 | 198,216,535 | -6,414 | 23.12% | 1,421,706,385 |
| 2017-08-08 | 2017-08-04 | 7.313 | 198,222,949 | -6,054 | 23.12% | 1,449,569,284 |
| 2017-08-07 | 2017-08-03 | 7.172 | 198,229,003 | -19,279 | 23.12% | 1,421,795,812 |
| 2017-08-04 | 2017-08-02 | 7.126 | 198,248,282 | +11,544 | 23.12% | 1,412,660,607 |
| 2017-08-03 | 2017-08-01 | 7.157 | 198,236,738 | -130,191 | 23.12% | 1,418,760,310 |
| 2017-08-02 | 2017-07-31 | 7.017 | 198,366,929 | -127,627 | 23.13% | 1,391,854,974 |
| 2017-08-01 | 2017-07-28 | 7.172 | 198,494,556 | -1,283 | 23.15% | 1,423,700,488 |
| 2017-07-31 | 2017-07-27 | 7.157 | 198,495,839 | -107,809 | 23.15% | 1,420,614,669 |
| 2017-07-28 | 2017-07-26 | 7.141 | 198,603,648 | -23,088 | 23.16% | 1,418,289,545 |
| 2017-07-27 | 2017-07-25 | 7.001 | 198,626,736 | +7,696 | 23.16% | 1,390,580,865 |
| 2017-07-26 | 2017-07-24 | 7.172 | 198,619,040 | +152,639 | 23.16% | 1,424,593,349 |
| 2017-07-25 | 2017-07-21 | 7.172 | 198,466,401 | -160,335 | 23.15% | 1,423,498,547 |
| 2017-07-24 | 2017-07-20 | 7.063 | 198,626,736 | +16,034 | 23.16% | 1,402,969,114 |
| 2017-07-21 | 2017-07-19 | 7.032 | 198,610,702 | +26,936 | 23.16% | 1,396,662,236 |
| 2017-07-20 | 2017-07-18 | 7.079 | 198,583,766 | +31,425 | 23.16% | 1,405,761,994 |
| 2017-07-19 | 2017-07-17 | 7.095 | 198,552,341 | +411,740 | 23.16% | 1,408,635,440 |
| 2017-07-18 | 2017-07-14 | 7.126 | 198,140,601 | +108,387 | 23.11% | 1,411,893,303 |
| 2017-07-17 | 2017-07-13 | 7.079 | 198,032,214 | -83,375 | 23.09% | 1,401,857,592 |
| 2017-07-14 | 2017-07-12 | 7.095 | 198,115,589 | +17,317 | 23.10% | 1,405,536,890 |
| 2017-07-13 | 2017-07-11 | 7.172 | 198,098,272 | -68,624 | 23.10% | 1,420,858,145 |
| 2017-07-12 | 2017-07-10 | 7.328 | 198,166,896 | -16,033 | 23.11% | 1,452,249,270 |
| 2017-07-11 | 2017-07-07 | 7.344 | 198,182,929 | -29,502 | 23.11% | 1,455,456,909 |
| 2017-07-10 | 2017-07-06 | 7.344 | 198,212,431 | +23,088 | 23.12% | 1,455,673,572 |
| 2017-07-07 | 2017-07-05 | 7.313 | 198,189,343 | +2,566 | 23.11% | 1,449,323,529 |
| 2017-07-06 | 2017-07-04 | 7.375 | 198,186,777 | -97,484 | 23.11% | 1,461,665,573 |
| 2017-07-04 | 2017-06-30 | 7.593 | 198,284,261 | +19,240 | 23.12% | 1,505,668,645 |
| 2017-07-03 | 2017-06-29 | 7.547 | 198,265,021 | +235,693 | 23.12% | 1,496,248,280 |
| 2017-06-30 | 2017-06-28 | 7.547 | 198,029,328 | -1,924 | 23.09% | 1,494,469,574 |
| 2017-06-29 | 2017-06-27 | 7.640 | 198,031,252 | -4,490 | 23.09% | 1,513,010,756 |
| 2017-06-28 | 2017-06-26 | 7.687 | 198,035,742 | -14,109 | 23.10% | 1,522,308,602 |
| 2017-06-27 | 2017-06-23 | 7.640 | 198,049,851 | +22,447 | 23.10% | 1,513,152,857 |
| 2017-06-26 | 2017-06-22 | 7.625 | 198,027,404 | -5,131 | 23.09% | 1,509,893,639 |
| 2017-06-22 | 2017-06-20 | 7.703 | 198,032,535 | +20,523 | 23.09% | 1,525,371,746 |
| 2017-06-21 | 2017-06-19 | 7.531 | 198,012,012 | +3,848 | 23.09% | 1,491,251,418 |
| 2017-06-20 | 2017-06-16 | 7.796 | 198,008,164 | -58,619 | 23.09% | 1,543,708,528 |
| 2017-06-19 | 2017-06-15 | 7.952 | 198,066,783 | -277,589 | 23.10% | 1,575,048,843 |
| 2017-06-16 | 2017-06-14 | 8.077 | 198,344,372 | +531 | 23.13% | 1,601,997,536 |
| 2017-06-15 | 2017-06-13 | 8.170 | 198,343,841 | +1,261,856 | 23.13% | 1,620,549,154 |
| 2017-06-14 | 2017-06-12 | 8.124 | 197,081,985 | +1,945,958 | 22.98% | 1,601,020,354 |
| 2017-06-13 | 2017-06-09 | 8.019 | 195,136,027 | +1,408,246 | 22.76% | 1,564,807,845 |
| 2017-06-12 | 2017-06-08 | 7.987 | 193,727,781 | +5,009,414 | 22.59% | 1,547,325,731 |
| 2017-06-09 | 2017-06-07 | 7.955 | 188,718,367 | -25,040 | 22.55% | 1,501,285,714 |
| 2017-06-08 | 2017-06-06 | 7.907 | 188,743,407 | -12,143 | 22.55% | 1,492,439,821 |
| 2017-06-07 | 2017-06-05 | 7.955 | 188,755,550 | +3,867,355 | 22.55% | 1,501,581,511 |
| 2017-06-06 | 2017-06-02 | 8.115 | 184,888,195 | -5,012,100 | 22.09% | 1,500,350,524 |
| 2017-06-05 | 2017-06-01 | 6.917 | 189,900,295 | -9,068,951 | 22.69% | 1,313,509,974 |
| 2017-06-02 | 2017-05-31 | 6.661 | 198,969,246 | -187,745 | 23.77% | 1,325,384,381 |
| 2017-06-01 | 2017-05-29 | 6.613 | 199,156,991 | -204,079 | 23.79% | 1,317,090,861 |
| 2017-05-31 | 2017-05-26 | 6.565 | 199,361,070 | +23,163 | 23.82% | 1,308,886,586 |
| 2017-05-29 | 2017-05-25 | 6.438 | 199,337,907 | -78,251 | 23.82% | 1,283,260,361 |
| 2017-05-26 | 2017-05-24 | 6.390 | 199,416,158 | -14,849 | 23.83% | 1,274,207,554 |
| 2017-05-25 | 2017-05-23 | 6.374 | 199,431,007 | -89,964 | 23.83% | 1,271,116,678 |
| 2017-05-24 | 2017-05-22 | 6.438 | 199,520,971 | -92,649 | 23.84% | 1,284,438,856 |
| 2017-05-23 | 2017-05-19 | 6.422 | 199,613,620 | +176,934 | 23.85% | 1,281,846,621 |
| 2017-05-22 | 2017-05-18 | 6.422 | 199,436,686 | -1,878 | 23.83% | 1,280,710,415 |
| 2017-05-19 | 2017-05-17 | 6.406 | 199,438,564 | -8,138 | 23.83% | 1,277,536,598 |
| 2017-05-18 | 2017-05-16 | 6.406 | 199,446,702 | -1,252 | 23.83% | 1,277,588,727 |
| 2017-05-17 | 2017-05-15 | 6.422 | 199,447,954 | -30,048 | 23.83% | 1,280,782,774 |
| 2017-05-16 | 2017-05-12 | 6.422 | 199,478,002 | -112,250 | 23.83% | 1,280,975,732 |
| 2017-05-15 | 2017-05-11 | 6.406 | 199,590,252 | +26,918 | 23.85% | 1,278,508,261 |
| 2017-05-12 | 2017-05-10 | 6.406 | 199,563,334 | +20,659 | 23.84% | 1,278,335,833 |
| 2017-05-11 | 2017-05-09 | 6.390 | 199,542,675 | -33,179 | 23.84% | 1,275,015,958 |
| 2017-05-10 | 2017-05-08 | 6.422 | 199,575,854 | -3,130 | 23.84% | 1,281,604,102 |
| 2017-05-09 | 2017-05-05 | 6.374 | 199,578,984 | +131,462 | 23.84% | 1,272,059,842 |
| 2017-05-08 | 2017-05-04 | 6.438 | 199,447,522 | -3,130 | 23.83% | 1,283,966,020 |
| 2017-05-05 | 2017-05-02 | 6.406 | 199,450,652 | -143,982 | 23.83% | 1,277,614,030 |
| 2017-05-04 | 2017-04-28 | 6.438 | 199,594,634 | +40,065 | 23.85% | 1,284,913,070 |
| 2017-05-02 | 2017-04-27 | 6.438 | 199,554,569 | -45,699 | 23.84% | 1,284,655,147 |
| 2017-04-27 | 2017-04-25 | 6.326 | 199,600,268 | +123,950 | 23.85% | 1,262,630,120 |
| 2017-04-26 | 2017-04-24 | 6.150 | 199,476,318 | +10,642 | 23.83% | 1,226,794,759 |
| 2017-04-25 | 2017-04-21 | 6.166 | 199,465,676 | +3,857,464 | 23.83% | 1,229,915,620 |
| 2017-04-24 | 2017-04-20 | 6.166 | 195,608,212 | -38,187 | 23.37% | 1,206,130,299 |
| 2017-04-21 | 2017-04-19 | 6.022 | 195,646,399 | -433,824 | 23.38% | 1,178,238,062 |
| 2017-04-20 | 2017-04-18 | 6.086 | 196,080,223 | -63,227 | 23.43% | 1,193,379,593 |
| 2017-04-19 | 2017-04-13 | 6.246 | 196,143,450 | +139,081 | 23.43% | 1,225,096,803 |
| 2017-04-18 | 2017-04-12 | 6.230 | 196,004,369 | +69,487 | 23.42% | 1,221,097,096 |
| 2017-04-13 | 2017-04-11 | 6.310 | 195,934,882 | +5,008 | 23.41% | 1,236,313,736 |
| 2017-04-12 | 2017-04-10 | 6.358 | 195,929,874 | -18,386 | 23.41% | 1,245,671,621 |
| 2017-04-11 | 2017-04-07 | 6.310 | 195,948,260 | -29,423 | 23.41% | 1,236,398,149 |
| 2017-04-10 | 2017-04-06 | 6.358 | 195,977,683 | +39,439 | 23.41% | 1,245,975,579 |
| 2017-04-07 | 2017-04-05 | 6.310 | 195,938,244 | -50,081 | 23.41% | 1,236,334,950 |
| 2017-04-06 | 2017-04-03 | 6.262 | 195,988,325 | -46,324 | 23.42% | 1,227,258,666 |
| 2017-04-05 | 2017-03-31 | 6.214 | 196,034,649 | +39,438 | 23.42% | 1,218,154,237 |
| 2017-04-03 | 2017-03-30 | 6.230 | 195,995,211 | -237,257 | 23.42% | 1,221,040,042 |
| 2017-03-31 | 2017-03-29 | 6.246 | 196,232,468 | -128,958 | 23.45% | 1,225,652,803 |
| 2017-03-30 | 2017-03-28 | 6.342 | 196,361,426 | -154,812 | 23.46% | 1,245,278,596 |
| 2017-03-29 | 2017-03-27 | 6.454 | 196,516,238 | -123,762 | 23.48% | 1,268,234,742 |
| 2017-03-28 | 2017-03-24 | 6.390 | 196,640,000 | +8,139 | 23.49% | 1,256,468,763 |
| 2017-03-27 | 2017-03-23 | 6.454 | 196,631,861 | -159,007 | 23.49% | 1,268,980,925 |
| 2017-03-24 | 2017-03-22 | 6.342 | 196,790,868 | -147,112 | 23.51% | 1,248,002,017 |
| 2017-03-23 | 2017-03-21 | 6.310 | 196,937,980 | -170,274 | 23.53% | 1,242,643,104 |
| 2017-03-21 | 2017-03-17 | 6.118 | 197,108,254 | -72,617 | 23.55% | 1,205,933,679 |
| 2017-03-20 | 2017-03-16 | 5.990 | 197,180,871 | -216,599 | 23.56% | 1,181,179,464 |
| 2017-03-17 | 2017-03-15 | 5.990 | 197,397,470 | -30,605 | 23.58% | 1,182,476,964 |
| 2017-03-16 | 2017-03-14 | 6.006 | 197,428,075 | +13,772 | 23.59% | 1,185,814,059 |
| 2017-03-15 | 2017-03-13 | 6.022 | 197,414,303 | -35,683 | 23.59% | 1,188,884,881 |
| 2017-03-14 | 2017-03-10 | 6.070 | 197,449,986 | -23,162 | 23.59% | 1,198,562,107 |
| 2017-03-13 | 2017-03-09 | 6.166 | 197,473,148 | +208,461 | 23.59% | 1,217,629,590 |
| 2017-03-10 | 2017-03-08 | 6.150 | 197,264,687 | -30,674 | 23.57% | 1,213,193,058 |
| 2017-03-09 | 2017-03-07 | 6.166 | 197,295,361 | -18,781 | 23.57% | 1,216,533,346 |
| 2017-03-08 | 2017-03-06 | 5.926 | 197,314,142 | +26,919 | 23.57% | 1,169,370,039 |
| 2017-03-07 | 2017-03-03 | 6.054 | 197,287,223 | -212,217 | 23.57% | 1,194,422,591 |
| 2017-03-06 | 2017-03-02 | 6.150 | 197,499,440 | -37,936 | 23.60% | 1,214,636,807 |
| 2017-03-03 | 2017-03-01 | 6.278 | 197,537,376 | +64,854 | 23.59% | 1,240,114,171 |
| 2017-03-02 | 2017-02-28 | 6.150 | 197,472,522 | +626 | 23.58% | 1,214,471,259 |
| 2017-03-01 | 2017-02-27 | 6.038 | 197,471,896 | +5,008 | 23.58% | 1,192,386,184 |
| 2017-02-28 | 2017-02-24 | 6.022 | 197,466,888 | +80,755 | 23.58% | 1,189,201,563 |
| 2017-02-27 | 2017-02-23 | 5.990 | 197,386,133 | +52,585 | 23.57% | 1,182,409,052 |
| 2017-02-24 | 2017-02-22 | 5.990 | 197,333,548 | +39,439 | 23.57% | 1,182,094,050 |
| 2017-02-23 | 2017-02-21 | 5.958 | 197,294,109 | -626 | 23.56% | 1,175,554,556 |
| 2017-02-22 | 2017-02-20 | 5.910 | 197,294,735 | -2,504 | 23.56% | 1,166,103,393 |
| 2017-02-21 | 2017-02-17 | 5.894 | 197,297,239 | +49,454 | 23.56% | 1,162,966,522 |
| 2017-02-20 | 2017-02-16 | 6.006 | 197,247,785 | +44,447 | 23.56% | 1,184,731,182 |
| 2017-02-17 | 2017-02-15 | 5.942 | 197,203,338 | +10,642 | 23.55% | 1,171,863,536 |
| 2017-02-16 | 2017-02-14 | 5.942 | 197,192,696 | +4,382 | 23.55% | 1,171,800,297 |
| 2017-02-15 | 2017-02-13 | 5.990 | 197,188,314 | +1,252 | 23.55% | 1,181,224,050 |
| 2017-02-14 | 2017-02-10 | 6.070 | 197,187,062 | -37,967 | 23.55% | 1,196,966,104 |
| 2017-02-13 | 2017-02-09 | 6.070 | 197,225,029 | +31,926 | 23.55% | 1,197,196,572 |
| 2017-02-10 | 2017-02-08 | 5.990 | 197,193,103 | +10,642 | 23.55% | 1,181,252,738 |
| 2017-02-09 | 2017-02-07 | 5.926 | 197,182,461 | +26,255 | 23.55% | 1,168,589,639 |
| 2017-02-08 | 2017-02-06 | 6.070 | 197,156,206 | +47,577 | 23.55% | 1,196,778,802 |
| 2017-02-07 | 2017-02-03 | 5.942 | 197,108,629 | +7,512 | 23.54% | 1,171,300,736 |
| 2017-02-06 | 2017-02-02 | 5.942 | 197,101,117 | +66,116 | 23.54% | 1,171,256,097 |
| 2017-02-03 | 2017-02-01 | 6.006 | 197,035,001 | +20,032 | 23.53% | 1,183,453,136 |
| 2017-02-02 | 2017-01-27 | 5.863 | 197,014,969 | +36,934 | 23.53% | 1,155,008,361 |
| 2017-02-01 | 2017-01-25 | 5.910 | 196,978,035 | +43,821 | 23.53% | 1,164,231,550 |
| 2017-01-26 | 2017-01-24 | 6.022 | 196,934,214 | +18,511 | 23.52% | 1,185,993,649 |
| 2017-01-25 | 2017-01-23 | 5.942 | 196,915,703 | +35,056 | 23.52% | 1,170,154,291 |
| 2017-01-24 | 2017-01-20 | 6.102 | 196,880,647 | +30,788 | 23.51% | 1,201,396,134 |
| 2017-01-23 | 2017-01-19 | 6.166 | 196,849,859 | +1,828 | 23.51% | 1,213,786,358 |
| 2017-01-20 | 2017-01-18 | 6.182 | 196,848,031 | +31,976 | 23.51% | 1,216,919,581 |
| 2017-01-19 | 2017-01-17 | 6.166 | 196,816,055 | +4,382 | 23.51% | 1,213,577,921 |
| 2017-01-18 | 2017-01-16 | 6.118 | 196,811,673 | +54 | 23.51% | 1,204,119,158 |
| 2017-01-17 | 2017-01-13 | 6.230 | 196,811,619 | +184,672 | 23.51% | 1,226,126,222 |
| 2017-01-16 | 2017-01-12 | 6.086 | 196,626,947 | +39,385 | 23.48% | 1,196,707,054 |
| 2017-01-13 | 2017-01-11 | 6.134 | 196,587,562 | +8,764 | 23.48% | 1,205,888,353 |
| 2017-01-12 | 2017-01-10 | 6.150 | 196,578,798 | +53,837 | 23.48% | 1,208,974,788 |
| 2017-01-11 | 2017-01-09 | 6.198 | 196,524,961 | +3,756 | 23.47% | 1,218,061,689 |
| 2017-01-10 | 2017-01-06 | 6.022 | 196,521,205 | -156,565 | 23.47% | 1,183,506,392 |
| 2017-01-09 | 2017-01-05 | 6.278 | 196,677,770 | -85,137 | 23.49% | 1,234,717,675 |
| 2017-01-06 | 2017-01-04 | 6.310 | 196,762,907 | -21,466 | 23.50% | 1,241,538,425 |
| 2017-01-05 | 2017-01-03 | 6.342 | 196,784,373 | +18,155 | 23.50% | 1,247,960,828 |
| 2017-01-04 | 2016-12-30 | 6.358 | 196,766,218 | +13,146 | 23.50% | 1,250,988,881 |
| 2017-01-03 | 2016-12-29 | 6.310 | 196,753,072 | -13,303 | 23.50% | 1,241,476,368 |
| 2016-12-30 | 2016-12-28 | 6.198 | 196,766,375 | -80,354 | 23.50% | 1,219,557,973 |
| 2016-12-29 | 2016-12-23 | 6.294 | 196,846,729 | -47,139 | 23.51% | 1,238,922,852 |
| 2016-12-28 | 2016-12-22 | 6.342 | 196,893,868 | -181,405 | 23.51% | 1,248,655,219 |
| 2016-12-23 | 2016-12-21 | 6.326 | 197,075,273 | -169,648 | 23.54% | 1,246,657,523 |
| 2016-12-22 | 2016-12-20 | 6.358 | 197,244,921 | -265,584 | 23.56% | 1,254,032,351 |
| 2016-12-21 | 2016-12-19 | 6.246 | 197,510,505 | -405,027 | 23.59% | 1,233,635,323 |
| 2016-12-20 | 2016-12-16 | 6.262 | 197,915,532 | +44,603 | 23.64% | 1,239,326,638 |
| 2016-12-16 | 2016-12-14 | 6.374 | 197,870,929 | +31,300 | 23.63% | 1,261,173,184 |
| 2016-12-15 | 2016-12-13 | 6.358 | 197,839,629 | +292,346 | 23.63% | 1,257,813,351 |
| 2016-12-14 | 2016-12-12 | 6.278 | 197,547,283 | -22,223 | 23.59% | 1,240,176,365 |
| 2016-12-13 | 2016-12-09 | 6.150 | 197,569,506 | -1,490 | 23.60% | 1,215,067,718 |
| 2016-12-12 | 2016-12-08 | 6.022 | 197,570,996 | -289,842 | 23.60% | 1,189,828,531 |
| 2016-12-09 | 2016-12-07 | 5.974 | 197,860,838 | -160,884 | 23.63% | 1,182,092,020 |
| 2016-12-08 | 2016-12-06 | 5.958 | 198,021,722 | +11,894 | 23.65% | 1,179,889,955 |
| 2016-12-07 | 2016-12-05 | 6.182 | 198,009,828 | +30,048 | 23.65% | 1,224,101,840 |
| 2016-12-06 | 2016-12-02 | 6.230 | 197,979,780 | +30,049 | 23.64% | 1,233,403,804 |
| 2016-12-05 | 2016-12-01 | 6.422 | 197,949,731 | +22,536 | 23.64% | 1,271,161,727 |
| 2016-12-02 | 2016-11-30 | 6.581 | 197,927,195 | +119,568 | 23.64% | 1,302,634,347 |
| 2016-12-01 | 2016-11-29 | 6.533 | 197,807,627 | +119,567 | 23.62% | 1,292,367,953 |
| 2016-11-30 | 2016-11-28 | 6.565 | 197,688,060 | +122,698 | 23.61% | 1,297,902,595 |
| 2016-11-29 | 2016-11-25 | 6.581 | 197,565,362 | +122,072 | 23.60% | 1,300,252,986 |
| 2016-11-28 | 2016-11-24 | 6.629 | 197,443,290 | +127,705 | 23.58% | 1,308,911,595 |
| 2016-11-25 | 2016-11-23 | 6.613 | 197,315,585 | +115,186 | 23.57% | 1,304,913,036 |
| 2016-11-24 | 2016-11-22 | 6.677 | 197,200,399 | +143,356 | 23.55% | 1,316,751,769 |
| 2016-11-23 | 2016-11-21 | 6.613 | 197,057,043 | +123,323 | 23.53% | 1,303,203,213 |
| 2016-11-22 | 2016-11-18 | 6.693 | 196,933,720 | +125,828 | 23.52% | 1,318,116,956 |
| 2016-11-21 | 2016-11-17 | 6.709 | 196,807,892 | +97,031 | 23.50% | 1,320,418,618 |
| 2016-11-18 | 2016-11-16 | 6.661 | 196,710,861 | +88,267 | 23.49% | 1,310,340,709 |
| 2016-11-17 | 2016-11-15 | 6.597 | 196,622,594 | +114,328 | 23.48% | 1,297,189,164 |
| 2016-11-16 | 2016-11-14 | 6.581 | 196,508,266 | +105,795 | 23.47% | 1,293,295,834 |
| 2016-11-15 | 2016-11-11 | 6.533 | 196,402,471 | -23,951 | 23.46% | 1,283,187,424 |
| 2016-11-14 | 2016-11-10 | 6.613 | 196,426,422 | -13,772 | 23.46% | 1,299,032,708 |
| 2016-11-10 | 2016-11-08 | 6.533 | 196,440,194 | +4,382 | 23.46% | 1,283,433,886 |
| 2016-11-07 | 2016-11-03 | 6.645 | 196,435,812 | -12,288 | 23.46% | 1,305,370,628 |
| 2016-11-04 | 2016-11-02 | 6.581 | 196,448,100 | -17,529 | 23.46% | 1,292,899,859 |
| 2016-11-03 | 2016-11-01 | 6.486 | 196,465,629 | -93,901 | 23.46% | 1,274,184,905 |
| 2016-11-02 | 2016-10-31 | 6.294 | 196,559,530 | +6,886 | 23.48% | 1,237,115,266 |
| 2016-11-01 | 2016-10-28 | 6.278 | 196,552,644 | -125,683 | 23.47% | 1,233,932,150 |
| 2016-10-31 | 2016-10-27 | 6.565 | 196,678,327 | -2,649 | 23.49% | 1,291,273,287 |
| 2016-10-28 | 2016-10-26 | 6.470 | 196,680,976 | -137,440 | 23.49% | 1,272,439,719 |
| 2016-10-27 | 2016-10-25 | 6.581 | 196,818,416 | -71,365 | 23.51% | 1,295,337,050 |
| 2016-10-26 | 2016-10-24 | 6.597 | 196,889,781 | -296,728 | 23.51% | 1,298,951,892 |
| 2016-10-25 | 2016-10-20 | 6.661 | 197,186,509 | -5,634 | 23.55% | 1,313,509,120 |
| 2016-10-24 | 2016-10-19 | 6.533 | 197,192,143 | -130,820 | 23.55% | 1,288,346,714 |
| 2016-10-20 | 2016-10-18 | 6.789 | 197,322,963 | -110,803 | 23.57% | 1,339,634,728 |
| 2016-10-18 | 2016-10-14 | 6.725 | 197,433,766 | -5,174 | 23.58% | 1,327,771,568 |
| 2016-10-17 | 2016-10-13 | 6.741 | 197,438,940 | -4,382 | 23.58% | 1,330,960,298 |
| 2016-10-13 | 2016-10-11 | 6.773 | 197,443,322 | -72,974 | 23.58% | 1,337,297,847 |
| 2016-10-12 | 2016-10-07 | 6.725 | 197,516,296 | +13,772 | 23.59% | 1,328,326,595 |
| 2016-10-11 | 2016-10-06 | 6.837 | 197,502,524 | -56,995 | 23.59% | 1,350,318,626 |
| 2016-10-07 | 2016-10-05 | 6.837 | 197,559,519 | -626 | 23.59% | 1,350,708,299 |
| 2016-10-06 | 2016-10-04 | 6.789 | 197,560,145 | -82,461 | 23.59% | 1,341,244,968 |
| 2016-10-05 | 2016-10-03 | 6.789 | 197,642,606 | +56,491 | 23.60% | 1,341,804,799 |
| 2016-10-04 | 2016-09-30 | 6.581 | 197,586,115 | +801 | 23.60% | 1,300,389,570 |
| 2016-10-03 | 2016-09-29 | 6.549 | 197,585,314 | -549,867 | 23.60% | 1,294,071,753 |
| 2016-09-30 | 2016-09-28 | 6.262 | 198,135,181 | -225,989 | 23.66% | 1,240,702,057 |
| 2016-09-29 | 2016-09-27 | 6.310 | 198,361,170 | -116,450 | 23.69% | 1,251,623,176 |
| 2016-09-28 | 2016-09-26 | 6.326 | 198,477,620 | -343,365 | 23.70% | 1,255,528,481 |
| 2016-09-27 | 2016-09-23 | 6.278 | 198,820,985 | -166,393 | 23.75% | 1,248,172,502 |
| 2016-09-26 | 2016-09-22 | 6.310 | 198,987,378 | +20,658 | 23.77% | 1,255,574,435 |
| 2016-09-23 | 2016-09-21 | 6.230 | 198,966,720 | -55,715 | 23.76% | 1,239,552,390 |
| 2016-09-22 | 2016-09-20 | 6.310 | 199,022,435 | -6,260 | 23.77% | 1,255,795,638 |
| 2016-09-21 | 2016-09-19 | 6.310 | 199,028,695 | -293,260 | 23.77% | 1,255,835,138 |
| 2016-09-20 | 2016-09-15 | 6.522 | 199,321,955 | +102,039 | 23.80% | 1,300,075,836 |
| 2016-09-19 | 2016-09-14 | 6.802 | 199,219,916 | +5,637,992 | 23.79% | 1,355,052,542 |
| 2016-09-15 | 2016-09-13 | 6.769 | 193,581,924 | +197,816 | 23.78% | 1,310,343,200 |
| 2016-09-14 | 2016-09-12 | 6.654 | 193,384,108 | +1,217 | 23.75% | 1,286,763,834 |
| 2016-09-13 | 2016-09-09 | 6.753 | 193,382,891 | +21,912 | 23.75% | 1,305,818,784 |
| 2016-09-12 | 2016-09-08 | 6.670 | 193,360,979 | -85,244 | 23.75% | 1,289,786,750 |
| 2016-09-09 | 2016-09-07 | 6.769 | 193,446,223 | -15,216 | 23.76% | 1,309,424,649 |
| 2016-09-08 | 2016-09-06 | 6.703 | 193,461,439 | -3,652 | 23.76% | 1,296,813,785 |
| 2016-09-07 | 2016-09-05 | 6.588 | 193,465,091 | -3,043 | 23.76% | 1,274,588,589 |
| 2016-09-06 | 2016-09-02 | 6.572 | 193,468,134 | +18,868 | 23.76% | 1,271,430,061 |
| 2016-09-05 | 2016-09-01 | 6.539 | 193,449,266 | +5,478 | 23.76% | 1,264,949,535 |
| 2016-09-02 | 2016-08-31 | 6.473 | 193,443,788 | -432,364 | 23.76% | 1,252,201,014 |
| 2016-08-31 | 2016-08-29 | 6.605 | 193,876,152 | +6,087 | 23.81% | 1,280,482,023 |
| 2016-08-30 | 2016-08-26 | 6.490 | 193,870,065 | -27,846 | 23.81% | 1,258,145,570 |
| 2016-08-26 | 2016-08-24 | 6.473 | 193,897,911 | +10,347 | 23.82% | 1,255,140,645 |
| 2016-08-25 | 2016-08-23 | 6.539 | 193,887,564 | +4,869 | 23.82% | 1,267,815,531 |
| 2016-08-24 | 2016-08-22 | 6.637 | 193,882,695 | +55,997 | 23.82% | 1,286,896,010 |
| 2016-08-23 | 2016-08-19 | 6.703 | 193,826,698 | -22,700 | 23.81% | 1,299,262,195 |
| 2016-08-19 | 2016-08-17 | 6.785 | 193,849,398 | +27,999 | 23.81% | 1,315,338,553 |
| 2016-08-18 | 2016-08-16 | 6.703 | 193,821,399 | +17,042 | 23.81% | 1,299,226,674 |
| 2016-08-17 | 2016-08-15 | 6.818 | 193,804,357 | +25,564 | 23.81% | 1,321,401,132 |
| 2016-08-15 | 2016-08-11 | 6.818 | 193,778,793 | -26,781 | 23.80% | 1,321,226,831 |
| 2016-08-12 | 2016-08-10 | 6.687 | 193,805,574 | -1,826 | 23.81% | 1,295,936,477 |
| 2016-08-11 | 2016-08-09 | 6.720 | 193,807,400 | +31,650 | 23.81% | 1,302,316,985 |
| 2016-08-10 | 2016-08-08 | 6.539 | 193,775,750 | +6,087 | 23.80% | 1,267,084,388 |
| 2016-08-09 | 2016-08-05 | 6.769 | 193,769,663 | +18,869 | 23.80% | 1,311,613,993 |
| 2016-08-08 | 2016-08-04 | 6.785 | 193,750,794 | +41,997 | 23.80% | 1,314,669,489 |
| 2016-08-05 | 2016-08-03 | 6.703 | 193,708,797 | -208,159 | 23.79% | 1,298,471,879 |
| 2016-08-04 | 2016-08-01 | 6.720 | 193,916,956 | +10,347 | 23.82% | 1,303,053,163 |
| 2016-08-03 | 2016-07-29 | 6.605 | 193,906,609 | +37,128 | 23.82% | 1,280,683,181 |
| 2016-08-01 | 2016-07-28 | 6.555 | 193,869,481 | +502,695 | 23.81% | 1,270,882,457 |
| 2016-07-29 | 2016-07-27 | 6.506 | 193,366,786 | +109,559 | 23.75% | 1,258,056,384 |
| 2016-07-28 | 2016-07-26 | 6.555 | 193,257,227 | +66,101 | 23.74% | 1,266,868,917 |
| 2016-07-27 | 2016-07-25 | 6.539 | 193,191,126 | +79,650 | 23.73% | 1,263,261,578 |
| 2016-07-26 | 2016-07-22 | 6.473 | 193,111,476 | +6,087 | 23.72% | 1,250,049,891 |
| 2016-07-25 | 2016-07-21 | 6.358 | 193,105,389 | +68,778 | 23.72% | 1,227,802,180 |
| 2016-07-22 | 2016-07-20 | 6.375 | 193,036,611 | -1,826 | 23.71% | 1,230,536,362 |
| 2016-07-21 | 2016-07-19 | 6.358 | 193,038,437 | +20,086 | 23.71% | 1,227,376,486 |
| 2016-07-20 | 2016-07-18 | 6.375 | 193,018,351 | -110,168 | 23.71% | 1,230,419,961 |
| 2016-07-19 | 2016-07-15 | 6.637 | 193,128,519 | +23,738 | 23.72% | 1,281,890,168 |
| 2016-07-18 | 2016-07-14 | 6.637 | 193,104,781 | +6,087 | 23.72% | 1,281,732,607 |
| 2016-07-15 | 2016-07-13 | 6.654 | 193,098,694 | +202,989 | 23.72% | 1,284,864,710 |
| 2016-07-14 | 2016-07-12 | 6.703 | 192,895,705 | -52,041 | 23.69% | 1,293,021,548 |
| 2016-07-13 | 2016-07-11 | 6.621 | 192,947,746 | -121 | 23.70% | 1,277,520,262 |
| 2016-07-12 | 2016-07-08 | 6.440 | 192,947,867 | -24,956 | 23.70% | 1,242,650,761 |
| 2016-07-11 | 2016-07-07 | 6.260 | 192,972,823 | +163,122 | 23.70% | 1,207,936,675 |
| 2016-07-08 | 2016-07-06 | 6.128 | 192,809,701 | +6,391 | 23.68% | 1,181,573,533 |
| 2016-07-07 | 2016-07-05 | 6.161 | 192,803,310 | +28,364 | 23.68% | 1,187,869,673 |
| 2016-07-05 | 2016-06-30 | 6.046 | 192,774,946 | +15,825 | 23.68% | 1,165,524,616 |
| 2016-07-04 | 2016-06-29 | 6.145 | 192,759,121 | +171,040 | 23.68% | 1,184,430,496 |
| 2016-06-30 | 2016-06-28 | 5.849 | 192,588,081 | -182,599 | 23.66% | 1,126,425,426 |
| 2016-06-28 | 2016-06-24 | 5.931 | 192,770,680 | -125,932 | 23.68% | 1,143,329,009 |
| 2016-06-24 | 2016-06-22 | 5.915 | 192,896,612 | +15,825 | 23.69% | 1,140,906,730 |
| 2016-06-23 | 2016-06-21 | 5.915 | 192,880,787 | -4,565 | 23.69% | 1,140,813,131 |
| 2016-06-22 | 2016-06-20 | 5.750 | 192,885,352 | -34,693 | 23.69% | 1,109,150,128 |
| 2016-06-21 | 2016-06-17 | 5.915 | 192,920,045 | -6,227 | 23.70% | 1,141,045,327 |
| 2016-06-20 | 2016-06-16 | 6.030 | 192,926,272 | +17,651 | 23.70% | 1,163,269,866 |
| 2016-06-17 | 2016-06-15 | 5.997 | 192,908,621 | +39,563 | 23.70% | 1,156,824,672 |
| 2016-06-16 | 2016-06-14 | 6.177 | 192,869,058 | -182,563 | 23.69% | 1,191,443,482 |
| 2016-06-15 | 2016-06-13 | 6.243 | 193,051,621 | +18,869 | 23.71% | 1,205,258,188 |
| 2016-06-14 | 2016-06-10 | 6.561 | 193,032,752 | -3,777 | 23.71% | 1,266,415,288 |
| 2016-06-13 | 2016-06-08 | 6.561 | 193,036,529 | +5,627,776 | 23.71% | 1,266,440,068 |
| 2016-06-10 | 2016-06-07 | 6.561 | 187,408,753 | -99,474 | 23.69% | 1,229,518,346 |
| 2016-06-08 | 2016-06-06 | 6.510 | 187,508,227 | +2,844 | 23.70% | 1,220,659,326 |
| 2016-06-07 | 2016-06-03 | 6.594 | 187,505,383 | +17,743 | 23.70% | 1,236,493,290 |
| 2016-06-06 | 2016-06-02 | 6.628 | 187,487,640 | +32,527 | 23.70% | 1,242,716,676 |
| 2016-06-03 | 2016-06-01 | 6.730 | 187,455,113 | +36,076 | 23.70% | 1,261,518,952 |
| 2016-06-02 | 2016-05-31 | 6.628 | 187,419,037 | -3,762 | 23.69% | 1,242,261,958 |
| 2016-06-01 | 2016-05-30 | 6.730 | 187,422,799 | +5,323 | 23.69% | 1,261,301,488 |
| 2016-05-31 | 2016-05-27 | 6.764 | 187,417,476 | -111,593 | 23.69% | 1,267,603,685 |
| 2016-05-30 | 2016-05-26 | 6.764 | 187,529,069 | +50,625 | 23.71% | 1,268,358,447 |
| 2016-05-27 | 2016-05-25 | 6.662 | 187,478,444 | -56,865 | 23.70% | 1,248,995,803 |
| 2016-05-26 | 2016-05-24 | 6.713 | 187,535,309 | +22,837 | 23.71% | 1,258,887,647 |
| 2016-05-25 | 2016-05-23 | 6.764 | 187,512,472 | +126,106 | 23.70% | 1,268,246,193 |
| 2016-05-24 | 2016-05-20 | 6.730 | 187,386,366 | +25,010 | 23.69% | 1,261,056,305 |
| 2016-05-23 | 2016-05-19 | 6.764 | 187,361,356 | +104,315 | 23.69% | 1,267,224,115 |
| 2016-05-20 | 2016-05-18 | 6.510 | 187,257,041 | +31,936 | 23.67% | 1,219,024,131 |
| 2016-05-19 | 2016-05-17 | 6.628 | 187,225,105 | +194,945 | 23.67% | 1,240,976,526 |
| 2016-05-18 | 2016-05-16 | 6.442 | 187,030,160 | +28,777 | 23.64% | 1,204,897,318 |
| 2016-05-17 | 2016-05-13 | 6.341 | 187,001,383 | +11,829 | 23.64% | 1,185,740,088 |
| 2016-05-16 | 2016-05-12 | 6.442 | 186,989,554 | +117,098 | 23.64% | 1,204,635,724 |
| 2016-05-13 | 2016-05-11 | 6.375 | 186,872,456 | +96,400 | 23.62% | 1,191,242,174 |
| 2016-05-12 | 2016-05-10 | 6.341 | 186,776,056 | +164,612 | 23.61% | 1,184,311,333 |
| 2016-05-11 | 2016-05-09 | 6.375 | 186,611,444 | +19,327 | 23.59% | 1,189,578,320 |
| 2016-05-10 | 2016-05-06 | 6.476 | 186,592,117 | -6,505 | 23.59% | 1,208,385,437 |
| 2016-05-09 | 2016-05-05 | 6.442 | 186,598,622 | +122,983 | 23.59% | 1,202,117,237 |
| 2016-05-06 | 2016-05-04 | 6.662 | 186,475,639 | +68,012 | 23.57% | 1,242,315,039 |
| 2016-05-05 | 2016-05-03 | 6.747 | 186,407,627 | +62,245 | 23.57% | 1,257,621,607 |
| 2016-05-04 | 2016-04-29 | 6.662 | 186,345,382 | +36,904 | 23.56% | 1,241,447,257 |
| 2016-05-03 | 2016-04-28 | 6.713 | 186,308,478 | +27,796 | 23.55% | 1,250,652,172 |
| 2016-04-29 | 2016-04-27 | 6.747 | 186,280,682 | +170,325 | 23.55% | 1,256,765,157 |
| 2016-04-28 | 2016-04-26 | 6.662 | 186,110,357 | +13,780 | 23.53% | 1,239,881,502 |
| 2016-04-27 | 2016-04-25 | 7.000 | 186,096,577 | -33,119 | 23.53% | 1,302,723,186 |
| 2016-04-26 | 2016-04-22 | 7.085 | 186,129,696 | -2,833 | 23.53% | 1,318,691,199 |
| 2016-04-25 | 2016-04-21 | 7.119 | 186,132,529 | +212,907 | 23.53% | 1,325,005,835 |
| 2016-04-22 | 2016-04-20 | 6.933 | 185,919,622 | -122,072 | 23.50% | 1,288,909,727 |
| 2016-04-21 | 2016-04-19 | 7.220 | 186,041,694 | -129,031 | 23.52% | 1,343,233,694 |
| 2016-04-20 | 2016-04-18 | 7.288 | 186,170,725 | -141,937 | 23.54% | 1,356,757,019 |
| 2016-04-19 | 2016-04-15 | 7.254 | 186,312,662 | +38,441 | 23.55% | 1,351,490,757 |
| 2016-04-18 | 2016-04-14 | 7.136 | 186,274,221 | -644 | 23.55% | 1,329,164,164 |
| 2016-04-15 | 2016-04-13 | 6.966 | 186,274,865 | -117,537 | 23.55% | 1,297,671,869 |
| 2016-04-14 | 2016-04-12 | 6.747 | 186,392,402 | -250,756 | 23.56% | 1,257,518,890 |
| 2016-04-13 | 2016-04-11 | 6.865 | 186,643,158 | +4,826 | 23.59% | 1,281,302,060 |
| 2016-04-12 | 2016-04-08 | 6.966 | 186,638,332 | +52,043 | 23.59% | 1,300,203,939 |
| 2016-04-11 | 2016-04-07 | 7.051 | 186,586,289 | +38,400 | 23.59% | 1,315,616,158 |
| 2016-04-08 | 2016-04-06 | 6.814 | 186,547,889 | +97,139 | 23.58% | 1,271,185,124 |
| 2016-04-07 | 2016-04-05 | 6.747 | 186,450,750 | +76,475 | 23.57% | 1,257,912,541 |
| 2016-04-06 | 2016-04-01 | 6.527 | 186,374,275 | +1,164,362 | 23.56% | 1,216,428,785 |
| 2016-04-05 | 2016-03-31 | 6.239 | 185,209,913 | +32,093 | 23.41% | 1,155,590,627 |
| 2016-04-01 | 2016-03-30 | 6.020 | 185,177,820 | +282,367 | 23.41% | 1,114,685,577 |
| 2016-03-31 | 2016-03-29 | 5.495 | 184,895,453 | -11,573 | 23.37% | 1,016,068,549 |
| 2016-03-30 | 2016-03-24 | 5.614 | 184,907,026 | -150,360 | 23.38% | 1,038,018,070 |
| 2016-03-29 | 2016-03-23 | 5.614 | 185,057,386 | -13,389 | 23.39% | 1,038,862,151 |
| 2016-03-24 | 2016-03-22 | 5.495 | 185,070,775 | -388,191 | 23.40% | 1,017,032,008 |
| 2016-03-23 | 2016-03-21 | 5.529 | 185,458,966 | +87,481 | 23.45% | 1,025,437,047 |
| 2016-03-22 | 2016-03-18 | 5.462 | 185,371,485 | +29,647 | 23.43% | 1,012,415,693 |
| 2016-03-21 | 2016-03-17 | 5.614 | 185,341,838 | -7,097 | 23.43% | 1,040,458,987 |
| 2016-03-18 | 2016-03-16 | 5.546 | 185,348,935 | -32,160 | 23.43% | 1,027,962,698 |
| 2016-03-17 | 2016-03-15 | 5.698 | 185,381,095 | -27,229 | 23.44% | 1,056,352,248 |
| 2016-03-16 | 2016-03-14 | 5.495 | 185,408,324 | -20,060 | 23.44% | 1,018,886,964 |
| 2016-03-15 | 2016-03-11 | 5.800 | 185,428,384 | +337 | 23.44% | 1,075,433,969 |
| 2016-03-14 | 2016-03-10 | 5.800 | 185,428,047 | +51,718 | 23.44% | 1,075,432,015 |
| 2016-03-11 | 2016-03-09 | 5.732 | 185,376,329 | -3,288 | 23.43% | 1,062,594,081 |
| 2016-03-10 | 2016-03-08 | 5.546 | 185,379,617 | -17,689 | 23.44% | 1,028,132,863 |
| 2016-03-09 | 2016-03-07 | 5.664 | 185,397,306 | -1,952 | 23.44% | 1,050,174,921 |
| 2016-03-08 | 2016-03-04 | 5.428 | 185,399,258 | +43,398 | 23.44% | 1,006,297,609 |
| 2016-03-07 | 2016-03-03 | 5.360 | 185,355,860 | +1,769,490 | 23.43% | 993,525,458 |
| 2016-03-04 | 2016-03-02 | 5.411 | 183,586,370 | +14,442 | 23.21% | 993,353,508 |
| 2016-03-03 | 2016-03-01 | 5.343 | 183,571,928 | +129,820 | 23.21% | 980,859,423 |
| 2016-03-02 | 2016-02-29 | 5.462 | 183,442,108 | -7,174 | 23.19% | 1,001,878,303 |
| 2016-03-01 | 2016-02-26 | 5.360 | 183,449,282 | +10,646 | 23.19% | 983,306,014 |
| 2016-02-29 | 2016-02-25 | 5.208 | 183,438,636 | -1,114,046 | 23.19% | 955,333,365 |
| 2016-02-26 | 2016-02-24 | 5.326 | 184,552,682 | -69,727 | 23.33% | 982,979,207 |
| 2016-02-25 | 2016-02-23 | 5.326 | 184,622,409 | +21,090 | 23.34% | 983,350,593 |
| 2016-02-24 | 2016-02-22 | 5.563 | 184,601,319 | -24,266 | 23.34% | 1,026,937,740 |
| 2016-02-23 | 2016-02-19 | 5.512 | 184,625,585 | +11,279 | 23.34% | 1,017,707,327 |
| 2016-02-22 | 2016-02-18 | 5.394 | 184,614,306 | +547,382 | 23.34% | 995,793,878 |
| 2016-02-19 | 2016-02-17 | 5.360 | 184,066,924 | +15,968 | 23.27% | 986,616,635 |
| 2016-02-18 | 2016-02-16 | 5.343 | 184,050,956 | +14,856 | 23.27% | 983,418,960 |
| 2016-02-17 | 2016-02-15 | 5.512 | 184,036,100 | +111,122 | 23.27% | 1,014,457,923 |
| 2016-02-16 | 2016-02-12 | 5.360 | 183,924,978 | +21,290 | 23.20% | 985,855,791 |
| 2016-02-15 | 2016-02-11 | 5.563 | 183,903,688 | -6,677 | 23.20% | 1,023,056,816 |
| 2016-02-12 | 2016-02-05 | 5.580 | 183,910,365 | +11,829 | 23.20% | 1,026,203,669 |
| 2016-02-11 | 2016-02-04 | 5.766 | 183,898,536 | +49,009 | 23.20% | 1,060,342,253 |
| 2016-02-05 | 2016-02-03 | 5.664 | 183,849,527 | +10,646 | 23.19% | 1,041,407,595 |
| 2016-02-04 | 2016-02-02 | 5.614 | 183,838,881 | -6,884 | 23.19% | 1,032,021,793 |
| 2016-02-03 | 2016-02-01 | 5.580 | 183,845,765 | +23,218 | 23.19% | 1,025,843,206 |
| 2016-02-02 | 2016-01-29 | 5.495 | 183,822,547 | +37,821 | 23.19% | 1,010,172,536 |
| 2016-02-01 | 2016-01-28 | 5.428 | 183,784,726 | +66,072 | 23.18% | 997,534,361 |
| 2016-01-29 | 2016-01-27 | 5.681 | 183,718,654 | +17,263 | 23.17% | 1,043,772,737 |
| 2016-01-28 | 2016-01-26 | 5.732 | 183,701,391 | +232,127 | 23.17% | 1,052,993,183 |
| 2016-01-27 | 2016-01-25 | 5.850 | 183,469,264 | +331,851 | 23.14% | 1,073,378,357 |
| 2016-01-26 | 2016-01-22 | 5.834 | 183,137,413 | +3,126,001 | 23.10% | 1,068,340,240 |
| 2016-01-25 | 2016-01-21 | 5.884 | 180,011,412 | +1,020,727 | 22.70% | 1,059,235,919 |
| 2016-01-22 | 2016-01-20 | 6.070 | 178,990,685 | +49,495 | 22.58% | 1,086,521,427 |
| 2016-01-21 | 2016-01-19 | 6.104 | 178,941,190 | +313,623 | 22.57% | 1,092,272,350 |
| 2016-01-20 | 2016-01-18 | 6.020 | 178,627,567 | +17,151 | 22.53% | 1,075,256,057 |
| 2016-01-19 | 2016-01-15 | 6.104 | 178,610,416 | -25,318 | 22.53% | 1,090,253,277 |
| 2016-01-18 | 2016-01-14 | 6.053 | 178,635,734 | +301,026 | 22.53% | 1,081,346,259 |
| 2016-01-15 | 2016-01-13 | 6.155 | 178,334,708 | -102,869 | 22.49% | 1,097,616,622 |
| 2016-01-14 | 2016-01-12 | 6.053 | 178,437,577 | +97,742 | 22.51% | 1,080,146,744 |
| 2016-01-13 | 2016-01-11 | 6.003 | 178,339,835 | +111,669 | 22.49% | 1,070,508,525 |
| 2016-01-12 | 2016-01-08 | 6.087 | 178,228,166 | +84,589 | 22.48% | 1,084,906,361 |
| 2016-01-11 | 2016-01-07 | 6.003 | 178,143,577 | +39,033 | 22.47% | 1,069,330,461 |
| 2016-01-08 | 2016-01-06 | 6.003 | 178,104,544 | +1,170,395 | 22.46% | 1,069,096,160 |
| 2016-01-07 | 2016-01-05 | 6.087 | 176,934,149 | -3,040 | 22.32% | 1,077,029,451 |
| 2016-01-06 | 2016-01-04 | 5.901 | 176,937,189 | -6,027 | 22.32% | 1,044,138,157 |
| 2016-01-05 | 2015-12-31 | 5.935 | 176,943,216 | -54,669 | 22.32% | 1,050,157,527 |
| 2016-01-04 | 2015-12-29 | 6.087 | 176,997,885 | +44,237 | 22.32% | 1,077,417,423 |
| 2015-12-30 | 2015-12-28 | 6.222 | 176,953,648 | -17,819 | 22.32% | 1,101,084,770 |
| 2015-12-29 | 2015-12-24 | 6.206 | 176,971,467 | -78,681 | 22.28% | 1,098,203,269 |
| 2015-12-28 | 2015-12-22 | 6.172 | 177,050,148 | -93,732 | 22.29% | 1,092,704,107 |
| 2015-12-23 | 2015-12-21 | 6.070 | 177,143,880 | -1,337 | 22.30% | 1,075,310,826 |
| 2015-12-22 | 2015-12-18 | 5.969 | 177,145,217 | +61,477 | 22.30% | 1,057,347,038 |
| 2015-12-21 | 2015-12-17 | 5.969 | 177,083,740 | -13,241 | 22.29% | 1,056,980,093 |
| 2015-12-18 | 2015-12-16 | 6.172 | 177,096,981 | -117,750 | 22.30% | 1,092,993,147 |
| 2015-12-17 | 2015-12-15 | 6.020 | 177,214,731 | -1,721 | 22.31% | 1,066,751,432 |
| 2015-12-16 | 2015-12-14 | 6.273 | 177,216,452 | -10,763 | 22.31% | 1,111,709,620 |
| 2015-12-15 | 2015-12-11 | 5.935 | 177,227,215 | -2,957 | 22.31% | 1,051,843,061 |
| 2015-12-14 | 2015-12-10 | 5.918 | 177,230,172 | +21,214 | 22.31% | 1,048,863,857 |
| 2015-12-11 | 2015-12-09 | 5.783 | 177,208,958 | -29,896 | 22.31% | 1,024,767,149 |
| 2015-12-10 | 2015-12-08 | 5.732 | 177,238,854 | +131,133 | 22.31% | 1,015,949,330 |
| 2015-12-09 | 2015-12-07 | 5.766 | 177,107,721 | -3,289 | 22.30% | 1,021,187,030 |
| 2015-12-08 | 2015-12-04 | 5.597 | 177,111,010 | +182,659 | 22.30% | 991,258,605 |
| 2015-12-07 | 2015-12-03 | 5.631 | 176,928,351 | -143,200 | 22.27% | 996,219,596 |
| 2015-12-04 | 2015-12-02 | 5.749 | 177,071,551 | +45,331 | 22.29% | 1,017,984,406 |
| 2015-12-03 | 2015-12-01 | 5.715 | 177,026,220 | +103,816 | 22.29% | 1,011,737,187 |
| 2015-12-02 | 2015-11-30 | 5.664 | 176,922,404 | +28,793 | 22.27% | 1,002,169,210 |
| 2015-12-01 | 2015-11-27 | 5.445 | 176,893,611 | +100,178 | 22.27% | 963,122,294 |
| 2015-11-30 | 2015-11-26 | 5.648 | 176,793,433 | +18,375 | 22.26% | 998,449,290 |
| 2015-11-27 | 2015-11-25 | 5.664 | 176,775,058 | -108,606 | 22.25% | 1,001,334,575 |
| 2015-11-26 | 2015-11-24 | 5.749 | 176,883,664 | +128,791 | 22.27% | 1,016,904,243 |
| 2015-11-25 | 2015-11-23 | 5.817 | 176,754,873 | -36,076 | 22.25% | 1,028,118,692 |
| 2015-11-24 | 2015-11-20 | 5.935 | 176,790,949 | +136,024 | 22.26% | 1,049,253,823 |
| 2015-11-23 | 2015-11-19 | 6.121 | 176,654,925 | -176,086 | 22.24% | 1,081,303,819 |
| 2015-11-20 | 2015-11-18 | 5.952 | 176,831,011 | -55,465 | 22.26% | 1,052,481,596 |
| 2015-11-19 | 2015-11-17 | 5.766 | 176,886,476 | -10,616 | 22.27% | 1,019,911,352 |
| 2015-11-18 | 2015-11-16 | 5.918 | 176,897,092 | -851 | 22.27% | 1,046,892,660 |
| 2015-11-17 | 2015-11-13 | 6.036 | 176,897,943 | +2,365 | 22.27% | 1,067,835,650 |
| 2015-11-16 | 2015-11-12 | 6.138 | 176,895,578 | -12,118 | 22.27% | 1,085,767,951 |
| 2015-11-13 | 2015-11-11 | 6.189 | 176,907,696 | -151,772 | 22.27% | 1,094,816,234 |
| 2015-11-11 | 2015-11-09 | 6.324 | 177,059,468 | +7,688 | 22.29% | 1,119,706,435 |
| 2015-11-10 | 2015-11-06 | 6.172 | 177,051,780 | +36,076 | 22.29% | 1,092,714,179 |
| 2015-11-09 | 2015-11-05 | 6.189 | 177,015,704 | -1,402 | 22.29% | 1,095,484,656 |
| 2015-11-05 | 2015-11-03 | 6.222 | 177,017,106 | +47,904 | 22.29% | 1,101,479,634 |
| 2015-11-04 | 2015-11-02 | 5.986 | 176,969,202 | +31,167 | 22.28% | 1,059,288,778 |
| 2015-11-03 | 2015-10-30 | 6.155 | 176,938,035 | -21,013 | 22.28% | 1,089,020,363 |
| 2015-11-02 | 2015-10-29 | 6.138 | 176,959,048 | +2,958 | 22.28% | 1,086,157,524 |
| 2015-10-30 | 2015-10-28 | 6.307 | 176,956,090 | -675 | 22.28% | 1,116,060,563 |
| 2015-10-29 | 2015-10-27 | 6.290 | 176,956,765 | -50,707 | 22.28% | 1,113,072,689 |
| 2015-10-27 | 2015-10-23 | 6.425 | 177,007,472 | -1,230,854 | 22.28% | 1,137,335,547 |
| 2015-10-26 | 2015-10-22 | 6.696 | 178,238,326 | -13,520 | 22.44% | 1,193,465,028 |
| 2015-10-23 | 2015-10-20 | 6.594 | 178,251,846 | -6,545,573 | 22.44% | 1,175,471,381 |
| 2015-10-22 | 2015-10-19 | 6.713 | 184,797,419 | -119,996 | 23.26% | 1,240,508,730 |
| 2015-10-20 | 2015-10-16 | 6.696 | 184,917,415 | +23,656 | 23.28% | 1,238,187,503 |
| 2015-10-19 | 2015-10-15 | 6.747 | 184,893,759 | -46,721 | 23.28% | 1,247,408,113 |
| 2015-10-16 | 2015-10-14 | 6.662 | 184,940,480 | -2,366 | 23.28% | 1,232,087,692 |
| 2015-10-15 | 2015-10-13 | 6.764 | 184,942,846 | -2,365 | 23.28% | 1,250,866,451 |
| 2015-10-14 | 2015-10-12 | 6.831 | 184,945,211 | +107,636 | 23.28% | 1,263,391,271 |
| 2015-10-13 | 2015-10-09 | 6.628 | 184,837,575 | -374,952 | 23.22% | 1,225,151,358 |
| 2015-10-12 | 2015-10-08 | 6.561 | 185,212,527 | +50,861 | 23.26% | 1,215,109,733 |
| 2015-10-09 | 2015-10-07 | 6.527 | 185,161,666 | +69,289 | 23.26% | 1,208,514,321 |
| 2015-10-08 | 2015-10-06 | 6.544 | 185,092,377 | -699,185 | 23.25% | 1,211,191,779 |
| 2015-10-07 | 2015-10-05 | 6.561 | 185,791,562 | -9,486 | 23.34% | 1,218,908,564 |
| 2015-10-06 | 2015-10-02 | 6.121 | 185,801,048 | -174,176 | 23.34% | 1,137,287,188 |
| 2015-10-05 | 2015-09-30 | 6.104 | 185,975,224 | +69,503 | 23.36% | 1,135,208,696 |
| 2015-10-02 | 2015-09-29 | 6.003 | 185,905,721 | -59,443 | 23.35% | 1,115,923,760 |
| 2015-09-30 | 2015-09-25 | 6.307 | 185,965,164 | +47,425 | 23.36% | 1,172,880,716 |
| 2015-09-29 | 2015-09-24 | 6.510 | 185,917,739 | -183,904 | 23.35% | 1,210,305,412 |
| 2015-09-25 | 2015-09-23 | 6.594 | 186,101,643 | +2,425 | 23.38% | 1,227,236,409 |
| 2015-09-24 | 2015-09-22 | 6.696 | 186,099,218 | -83,992 | 23.38% | 1,246,100,731 |
| 2015-09-23 | 2015-09-21 | 6.764 | 186,183,210 | +153,706 | 23.39% | 1,259,255,690 |
| 2015-09-22 | 2015-09-18 | 6.717 | 186,029,504 | -54,320 | 23.37% | 1,249,613,835 |
| 2015-09-21 | 2015-09-17 | 6.735 | 186,083,824 | +4,859,058 | 23.35% | 1,253,208,637 |
| 2015-09-18 | 2015-09-16 | 6.665 | 181,224,766 | -2,880 | 23.34% | 1,207,902,287 |
| 2015-09-17 | 2015-09-15 | 6.526 | 181,227,646 | -58,391 | 23.34% | 1,182,756,452 |
| 2015-09-16 | 2015-09-14 | 6.405 | 181,286,037 | +108,208 | 23.35% | 1,161,111,036 |
| 2015-09-14 | 2015-09-10 | 6.231 | 181,177,829 | +57,036 | 23.33% | 1,128,970,338 |
| 2015-09-11 | 2015-09-09 | 6.422 | 181,120,793 | +23,656 | 23.33% | 1,163,196,446 |
| 2015-09-10 | 2015-09-08 | 6.249 | 181,097,137 | -199,339 | 23.32% | 1,131,610,886 |
| 2015-09-09 | 2015-09-07 | 6.162 | 181,296,476 | +3,837 | 23.34% | 1,117,122,366 |
| 2015-09-08 | 2015-09-04 | 5.832 | 181,292,639 | +31,800 | 23.34% | 1,057,310,341 |
| 2015-09-07 | 2015-09-02 | 5.988 | 181,260,839 | +64,526 | 23.33% | 1,085,440,726 |
| 2015-09-04 | 2015-09-01 | 6.162 | 181,196,313 | +155,105 | 23.32% | 1,116,505,177 |
| 2015-09-02 | 2015-08-31 | 6.197 | 181,041,208 | -39,522 | 23.30% | 1,121,834,228 |
| 2015-09-01 | 2015-08-28 | 5.988 | 181,080,730 | -4,402 | 23.31% | 1,084,362,183 |
| 2015-08-31 | 2015-08-27 | 6.127 | 181,085,132 | +86,995 | 23.31% | 1,109,533,785 |
| 2015-08-28 | 2015-08-26 | 6.162 | 180,998,137 | -6,775 | 23.30% | 1,115,284,045 |
| 2015-08-27 | 2015-08-25 | 6.249 | 181,004,912 | -129,531 | 23.30% | 1,131,034,606 |
| 2015-08-26 | 2015-08-24 | 6.092 | 181,134,443 | -18,280 | 23.32% | 1,103,547,898 |
| 2015-08-25 | 2015-08-21 | 6.422 | 181,152,723 | +156,181 | 23.32% | 1,163,401,507 |
| 2015-08-24 | 2015-08-20 | 6.613 | 180,996,542 | -14,265 | 23.30% | 1,196,956,272 |
| 2015-08-21 | 2015-08-19 | 7.412 | 181,010,807 | -137,694 | 23.30% | 1,341,576,404 |
| 2015-08-20 | 2015-08-18 | 7.516 | 181,148,501 | +55,596 | 23.32% | 1,361,462,465 |
| 2015-08-19 | 2015-08-17 | 7.516 | 181,092,905 | +112,264 | 23.31% | 1,361,044,621 |
| 2015-08-18 | 2015-08-14 | 7.637 | 180,980,641 | +58,189 | 23.30% | 1,382,190,266 |
| 2015-08-17 | 2015-08-13 | 7.724 | 180,922,452 | -221,803 | 23.29% | 1,397,447,521 |
| 2015-08-14 | 2015-08-12 | 7.793 | 181,144,255 | -10,623 | 23.32% | 1,411,737,456 |
| 2015-08-13 | 2015-08-11 | 7.915 | 181,154,878 | -63,374 | 23.32% | 1,433,830,806 |
| 2015-08-12 | 2015-08-10 | 7.863 | 181,218,252 | +10,940 | 23.33% | 1,424,896,011 |
| 2015-08-11 | 2015-08-07 | 7.759 | 181,207,312 | -7,489 | 23.33% | 1,405,938,335 |
| 2015-08-10 | 2015-08-06 | 7.637 | 181,214,801 | -149,557 | 23.33% | 1,383,978,599 |
| 2015-08-07 | 2015-08-05 | 7.689 | 181,364,358 | -144,837 | 23.35% | 1,394,564,805 |
| 2015-08-06 | 2015-08-04 | 7.603 | 181,509,195 | -111,898 | 23.36% | 1,379,925,921 |
| 2015-08-05 | 2015-08-03 | 7.898 | 181,621,093 | +72,621 | 23.38% | 1,434,368,414 |
| 2015-08-04 | 2015-07-31 | 7.898 | 181,548,472 | -209,047 | 23.37% | 1,433,794,883 |
| 2015-08-03 | 2015-07-30 | 7.898 | 181,757,519 | -49,685 | 23.40% | 1,435,445,850 |
| 2015-07-31 | 2015-07-29 | 7.759 | 181,807,204 | -133,045 | 23.40% | 1,410,592,734 |
| 2015-07-30 | 2015-07-28 | 7.637 | 181,940,249 | -129,052 | 23.42% | 1,389,519,010 |
| 2015-07-29 | 2015-07-27 | 7.585 | 182,069,301 | +218,899 | 23.44% | 1,381,023,896 |
| 2015-07-28 | 2015-07-24 | 7.776 | 181,850,402 | +342,247 | 23.41% | 1,414,084,334 |
| 2015-07-27 | 2015-07-23 | 7.828 | 181,508,155 | +108,888 | 23.36% | 1,420,874,485 |
| 2015-07-24 | 2015-07-22 | 7.793 | 181,399,267 | -19,589 | 23.35% | 1,413,724,877 |
| 2015-07-23 | 2015-07-21 | 7.863 | 181,418,856 | +47,243 | 23.35% | 1,426,473,334 |
| 2015-07-22 | 2015-07-20 | 7.811 | 181,371,613 | +62,797 | 23.35% | 1,416,657,485 |
| 2015-07-21 | 2015-07-17 | 7.950 | 181,308,816 | +353,165 | 23.34% | 1,441,343,293 |
| 2015-07-20 | 2015-07-16 | 7.637 | 180,955,651 | -9,201 | 23.29% | 1,381,999,412 |
| 2015-07-17 | 2015-07-15 | 7.620 | 180,964,852 | +28,801 | 23.29% | 1,378,928,614 |
| 2015-07-16 | 2015-07-14 | 7.811 | 180,936,051 | +87,110 | 23.29% | 1,413,255,397 |
| 2015-07-15 | 2015-07-13 | 7.811 | 180,848,941 | +191,346 | 23.28% | 1,412,574,999 |
| 2015-07-14 | 2015-07-10 | 7.672 | 180,657,595 | +324,935 | 23.25% | 1,385,994,559 |
| 2015-07-13 | 2015-07-09 | 7.811 | 180,332,660 | +378,514 | 23.21% | 1,408,542,431 |
| 2015-07-10 | 2015-07-08 | 7.117 | 179,954,146 | +360,712 | 23.16% | 1,280,644,962 |
| 2015-07-09 | 2015-07-07 | 7.464 | 179,593,434 | +415,830 | 23.12% | 1,340,423,218 |
| 2015-07-08 | 2015-07-06 | 7.481 | 179,177,604 | -134,849 | 23.06% | 1,340,429,652 |
| 2015-07-07 | 2015-07-03 | 7.603 | 179,312,453 | +199,259 | 23.08% | 1,363,225,163 |
| 2015-07-06 | 2015-07-02 | 7.828 | 179,113,194 | +175,718 | 23.06% | 1,402,126,353 |
| 2015-07-03 | 2015-06-30 | 7.672 | 178,937,476 | +1,153 | 23.03% | 1,372,797,906 |
| 2015-07-02 | 2015-06-29 | 7.481 | 178,936,323 | -97,588 | 23.03% | 1,338,624,627 |
| 2015-06-30 | 2015-06-26 | 7.741 | 179,033,911 | +58,189 | 23.05% | 1,385,967,956 |
| 2015-06-29 | 2015-06-25 | 7.603 | 178,975,722 | +229,877 | 23.04% | 1,360,665,161 |
| 2015-06-26 | 2015-06-24 | 7.689 | 178,745,845 | +49,547 | 23.01% | 1,374,430,275 |
| 2015-06-25 | 2015-06-23 | 7.915 | 178,696,298 | -76,052 | 23.00% | 1,414,371,282 |
| 2015-06-24 | 2015-06-22 | 7.828 | 178,772,350 | +24,197 | 23.01% | 1,399,458,172 |
| 2015-06-23 | 2015-06-19 | 7.846 | 178,748,153 | +124,443 | 23.01% | 1,402,371,346 |
| 2015-06-22 | 2015-06-18 | 7.950 | 178,623,710 | +39,742 | 22.99% | 1,419,997,615 |
| 2015-06-19 | 2015-06-17 | 7.655 | 178,583,968 | +86,995 | 22.99% | 1,366,986,071 |
| 2015-06-18 | 2015-06-16 | 7.846 | 178,496,973 | +244,854 | 22.98% | 1,400,400,709 |
| 2015-06-17 | 2015-06-15 | 7.828 | 178,252,119 | +233,409 | 22.95% | 1,395,385,722 |
| 2015-06-16 | 2015-06-12 | 8.110 | 178,018,710 | +100,246 | 22.92% | 1,443,688,703 |
| 2015-06-15 | 2015-06-11 | 7.986 | 177,918,464 | +4,069,911 | 22.90% | 1,420,774,791 |
| 2015-06-12 | 2015-06-10 | 7.968 | 173,848,553 | +182,580 | 22.88% | 1,385,189,305 |
| 2015-06-11 | 2015-06-09 | 7.986 | 173,665,973 | +146,999 | 22.85% | 1,386,816,360 |
| 2015-06-10 | 2015-06-08 | 8.163 | 173,518,974 | +112,704 | 22.84% | 1,416,434,549 |
| 2015-06-09 | 2015-06-05 | 8.074 | 173,406,270 | +497,643 | 22.82% | 1,400,128,519 |
| 2015-06-08 | 2015-06-04 | 8.128 | 172,908,627 | +469,975 | 22.76% | 1,405,315,540 |
| 2015-06-04 | 2015-06-02 | 8.145 | 172,438,652 | +185,483 | 22.69% | 1,404,555,851 |
| 2015-06-03 | 2015-06-01 | 7.986 | 172,253,169 | +1,036,874 | 22.67% | 1,375,534,359 |
| 2015-06-02 | 2015-05-29 | 7.950 | 171,216,295 | +654,842 | 22.53% | 1,361,177,675 |
| 2015-06-01 | 2015-05-28 | 8.074 | 170,561,453 | +1,093,790 | 22.45% | 1,377,158,707 |
| 2015-05-29 | 2015-05-27 | 8.394 | 169,467,663 | +107,702 | 22.31% | 1,422,458,778 |
| 2015-05-28 | 2015-05-26 | 8.500 | 169,359,961 | +246,822 | 22.30% | 1,439,587,168 |
| 2015-05-27 | 2015-05-22 | 7.897 | 169,113,139 | +451,420 | 22.27% | 1,335,454,421 |
| 2015-05-26 | 2015-05-21 | 7.879 | 168,661,719 | +369,668 | 22.21% | 1,328,896,633 |
| 2015-05-22 | 2015-05-20 | 8.074 | 168,292,051 | -90,429 | 22.16% | 1,358,834,949 |
| 2015-05-21 | 2015-05-19 | 7.950 | 168,382,480 | +87,484 | 22.17% | 1,338,648,711 |
| 2015-05-20 | 2015-05-18 | 7.986 | 168,294,996 | +32,244 | 22.16% | 1,343,926,215 |
| 2015-05-19 | 2015-05-15 | 8.128 | 168,262,752 | -79,831 | 22.16% | 1,367,556,173 |
| 2015-05-18 | 2015-05-14 | 7.719 | 168,342,583 | +302,519 | 22.17% | 1,299,496,015 |
| 2015-05-15 | 2015-05-13 | 7.666 | 168,040,064 | +116,653 | 22.13% | 1,288,214,827 |
| 2015-05-14 | 2015-05-12 | 7.932 | 167,923,411 | +54,097 | 22.11% | 1,332,019,182 |
| 2015-05-13 | 2015-05-11 | 7.986 | 167,869,314 | +2,818 | 22.10% | 1,340,526,914 |
| 2015-05-12 | 2015-05-08 | 7.986 | 167,866,496 | +98,052 | 22.10% | 1,340,504,411 |
| 2015-05-11 | 2015-05-07 | 7.932 | 167,768,444 | +186,663 | 22.09% | 1,330,789,937 |
| 2015-05-08 | 2015-05-06 | 8.269 | 167,581,781 | -72,007 | 22.07% | 1,385,812,348 |
| 2015-05-07 | 2015-05-05 | 8.323 | 167,653,788 | -126,936 | 22.08% | 1,395,333,180 |
| 2015-05-06 | 2015-05-04 | 8.340 | 167,780,724 | +78,957,299 | 22.09% | 1,399,367,008 |
| 2015-05-05 | 2015-04-30 | 8.305 | 88,823,425 | -283,459 | 11.70% | 737,675,020 |
| 2015-05-04 | 2015-04-29 | 8.252 | 89,106,884 | -570,629 | 11.73% | 735,285,359 |
| 2015-04-30 | 2015-04-28 | 8.092 | 89,677,513 | -170,171 | 11.81% | 725,671,567 |
| 2015-04-29 | 2015-04-27 | 8.092 | 89,847,684 | +65,954 | 11.83% | 727,048,592 |
| 2015-04-28 | 2015-04-24 | 8.021 | 89,781,730 | +360,128 | 11.82% | 720,141,954 |
| 2015-04-27 | 2015-04-23 | 7.861 | 89,421,602 | +342,056 | 11.77% | 702,971,763 |
| 2015-04-24 | 2015-04-22 | 7.613 | 89,079,546 | +367,926 | 11.73% | 678,151,920 |
| 2015-04-23 | 2015-04-21 | 7.666 | 88,711,620 | +249,638 | 11.68% | 680,073,677 |
| 2015-04-22 | 2015-04-20 | 7.684 | 88,461,982 | -609,331 | 11.65% | 679,729,738 |
| 2015-04-21 | 2015-04-17 | 8.163 | 89,071,313 | +776,877 | 11.73% | 727,088,699 |
| 2015-04-20 | 2015-04-16 | 7.826 | 88,294,436 | +5,072 | 11.63% | 690,977,069 |
| 2015-04-17 | 2015-04-15 | 7.808 | 88,289,364 | -101,997 | 11.63% | 689,370,625 |
| 2015-04-16 | 2015-04-14 | 7.826 | 88,391,361 | -118,339 | 11.64% | 691,735,587 |
| 2015-04-15 | 2015-04-13 | 7.897 | 88,509,700 | +130,753 | 11.65% | 698,944,333 |
| 2015-04-14 | 2015-04-10 | 7.790 | 88,378,947 | -30,053 | 11.64% | 688,501,755 |
| 2015-04-13 | 2015-04-09 | 7.844 | 88,409,000 | +1,098,643 | 11.64% | 693,442,501 |
| 2015-04-10 | 2015-04-08 | 7.932 | 87,310,357 | +396,718 | 11.50% | 692,572,106 |
| 2015-04-09 | 2015-04-02 | 7.258 | 86,913,639 | +185,563 | 11.44% | 630,816,363 |
| 2015-04-08 | 2015-04-01 | 7.293 | 86,728,076 | +422,076 | 11.42% | 632,547,644 |
| 2015-04-02 | 2015-03-31 | 7.134 | 86,306,000 | +351,072 | 11.36% | 615,685,252 |
| 2015-04-01 | 2015-03-30 | 6.814 | 85,954,928 | +109,886 | 11.32% | 585,724,936 |
| 2015-03-31 | 2015-03-27 | 6.477 | 85,845,042 | +570,055 | 11.30% | 556,032,005 |
| 2015-03-30 | 2015-03-26 | 6.388 | 85,274,987 | +268,291 | 11.23% | 544,773,372 |
| 2015-03-27 | 2015-03-25 | 6.477 | 85,006,696 | +35,727 | 11.19% | 550,601,905 |
| 2015-03-26 | 2015-03-24 | 6.246 | 84,970,969 | +489,698 | 11.19% | 530,768,259 |
| 2015-03-25 | 2015-03-23 | 6.140 | 84,481,271 | +301,788 | 11.12% | 518,714,330 |
| 2015-03-24 | 2015-03-20 | 5.998 | 84,179,483 | +816,539 | 11.08% | 504,910,803 |
| 2015-03-23 | 2015-03-19 | 5.856 | 83,362,944 | -513,253 | 10.98% | 488,178,549 |
| 2015-03-20 | 2015-03-18 | 5.963 | 83,876,197 | +7,405,931 | 11.04% | 500,114,812 |
| 2015-03-19 | 2015-03-17 | 5.608 | 76,470,266 | +285,591 | 10.07% | 428,816,405 |
| 2015-03-18 | 2015-03-16 | 5.625 | 76,184,675 | +44,518 | 10.03% | 428,566,865 |
| 2015-03-17 | 2015-03-13 | 5.696 | 76,140,157 | +22,541 | 10.03% | 433,721,058 |
| 2015-03-16 | 2015-03-12 | 5.767 | 76,117,616 | +37,756 | 10.02% | 438,995,681 |
| 2015-03-13 | 2015-03-11 | 5.785 | 76,079,860 | +83,964 | 10.02% | 440,128,015 |
| 2015-03-12 | 2015-03-10 | 5.892 | 75,995,896 | +285,141 | 10.01% | 447,733,852 |
| 2015-03-11 | 2015-03-09 | 5.945 | 75,710,755 | +293,029 | 9.97% | 450,084,537 |
| 2015-03-10 | 2015-03-06 | 5.821 | 75,417,726 | +160,603 | 9.93% | 438,974,189 |
| 2015-03-09 | 2015-03-05 | 5.803 | 75,257,123 | +106,505 | 9.91% | 436,703,902 |
| 2015-03-06 | 2015-03-04 | 5.767 | 75,150,618 | +221,463 | 9.90% | 433,418,681 |
| 2015-03-05 | 2015-03-03 | 5.803 | 74,929,155 | +174,691 | 9.87% | 434,800,762 |
| 2015-03-04 | 2015-03-02 | 5.785 | 74,754,464 | +27,049 | 9.84% | 432,460,494 |
| 2015-03-02 | 2015-02-26 | 5.892 | 74,727,415 | +32,684 | 9.84% | 440,260,529 |
| 2015-02-27 | 2015-02-25 | 5.892 | 74,694,731 | -83,457 | 9.84% | 440,067,970 |
| 2015-02-26 | 2015-02-24 | 5.963 | 74,778,188 | -142,007 | 9.85% | 445,867,609 |
| 2015-02-25 | 2015-02-23 | 6.051 | 74,920,195 | -26,786 | 9.87% | 453,361,865 |
| 2015-02-24 | 2015-02-18 | 6.087 | 74,946,981 | -45,081 | 9.87% | 456,183,919 |
| 2015-02-23 | 2015-02-16 | 6.069 | 74,992,062 | -10,707 | 9.87% | 455,127,534 |
| 2015-02-17 | 2015-02-13 | 5.963 | 75,002,769 | +39,068 | 9.88% | 447,206,681 |
| 2015-02-16 | 2015-02-12 | 5.945 | 74,963,701 | -112,140 | 9.87% | 445,643,458 |
| 2015-02-13 | 2015-02-11 | 5.874 | 75,075,841 | -53,756 | 9.89% | 440,981,031 |
| 2015-02-12 | 2015-02-10 | 5.998 | 75,129,597 | +28,176 | 9.89% | 450,629,343 |
| 2015-02-10 | 2015-02-06 | 6.193 | 75,101,421 | -1,213,983 | 9.89% | 465,120,295 |
| 2015-02-09 | 2015-02-05 | 6.069 | 76,315,404 | -161,283 | 10.05% | 463,158,909 |
| 2015-02-05 | 2015-02-03 | 5.998 | 76,476,687 | -19,159 | 10.07% | 458,709,225 |
| 2015-02-03 | 2015-01-30 | 6.300 | 76,495,846 | -1,520,937 | 10.07% | 481,901,096 |
| 2015-02-02 | 2015-01-29 | 6.513 | 78,016,783 | +12,397 | 10.27% | 508,096,041 |
| 2015-01-30 | 2015-01-28 | 6.442 | 78,004,386 | +8,453 | 10.27% | 502,478,352 |
| 2015-01-29 | 2015-01-27 | 6.158 | 77,995,933 | +1,127 | 10.27% | 480,278,495 |
| 2015-01-28 | 2015-01-26 | 5.909 | 77,994,806 | -84,528 | 10.27% | 460,894,605 |
| 2015-01-26 | 2015-01-22 | 5.909 | 78,079,334 | +64,805 | 10.28% | 461,394,106 |
| 2015-01-23 | 2015-01-21 | 5.838 | 78,014,529 | +142,570 | 10.27% | 455,473,482 |
| 2015-01-22 | 2015-01-20 | 6.051 | 77,871,959 | -115,881 | 10.25% | 471,223,768 |
| 2015-01-21 | 2015-01-19 | 6.140 | 77,987,840 | +60,251 | 10.27% | 478,844,716 |
| 2015-01-20 | 2015-01-16 | 6.246 | 77,927,589 | -56,352 | 10.26% | 486,772,026 |
| 2015-01-15 | 2015-01-13 | 6.601 | 77,983,941 | +93,544 | 10.27% | 514,801,528 |
| 2015-01-14 | 2015-01-12 | 6.655 | 77,890,397 | -102,560 | 10.26% | 518,330,654 |
| 2015-01-13 | 2015-01-09 | 6.903 | 77,992,957 | +126,969 | 10.27% | 538,389,642 |
| 2015-01-12 | 2015-01-08 | 6.832 | 77,865,988 | -564 | 10.25% | 531,986,041 |
| 2015-01-09 | 2015-01-07 | 6.708 | 77,866,552 | -168,492 | 10.25% | 522,317,350 |
| 2015-01-08 | 2015-01-06 | 6.903 | 78,035,044 | +859,930 | 10.28% | 538,680,171 |
| 2015-01-07 | 2015-01-05 | 6.939 | 77,175,114 | +12,422 | 10.16% | 535,483,071 |
| 2015-01-06 | 2015-01-02 | 7.010 | 77,162,692 | -46,727 | 10.16% | 540,874,087 |
| 2015-01-05 | 2014-12-31 | 7.116 | 77,209,419 | +10,707 | 10.17% | 549,422,405 |
| 2015-01-02 | 2014-12-29 | 7.045 | 77,198,712 | +69,902 | 10.17% | 543,866,451 |
| 2014-12-30 | 2014-12-24 | 6.868 | 77,128,810 | -97,487 | 10.16% | 529,686,988 |
| 2014-12-29 | 2014-12-22 | 6.761 | 77,226,297 | +223,690 | 10.17% | 522,133,905 |
| 2014-12-23 | 2014-12-19 | 6.637 | 77,002,607 | -60,860 | 10.14% | 511,056,292 |
| 2014-12-19 | 2014-12-17 | 6.442 | 77,063,467 | +53,489 | 10.15% | 496,417,265 |
| 2014-12-18 | 2014-12-16 | 6.885 | 77,009,978 | -32,121 | 10.14% | 530,237,493 |
| 2014-12-17 | 2014-12-15 | 6.761 | 77,042,099 | -14,651 | 10.14% | 520,888,526 |
| 2014-12-16 | 2014-12-12 | 6.868 | 77,056,750 | -19,641 | 10.15% | 529,192,111 |
| 2014-12-15 | 2014-12-11 | 6.743 | 77,076,391 | +12,397 | 10.15% | 519,752,607 |
| 2014-12-12 | 2014-12-10 | 7.382 | 77,063,994 | +1,127 | 10.15% | 568,900,811 |
| 2014-12-11 | 2014-12-09 | 7.364 | 77,062,867 | +6,763 | 10.15% | 567,524,961 |
| 2014-12-10 | 2014-12-08 | 7.382 | 77,056,104 | +294,156 | 10.15% | 568,842,565 |
| 2014-12-09 | 2014-12-05 | 7.010 | 76,761,948 | +16,906 | 10.11% | 538,065,060 |
| 2014-12-08 | 2014-12-04 | 6.779 | 76,745,042 | -145,926 | 10.11% | 520,241,987 |
| 2014-12-05 | 2014-12-03 | 6.371 | 76,890,968 | +98,590 | 10.12% | 489,848,165 |
| 2014-12-04 | 2014-12-02 | 6.193 | 76,792,378 | +92,136 | 10.11% | 475,592,779 |
| 2014-12-03 | 2014-12-01 | 6.211 | 76,700,242 | +60,834 | 10.10% | 476,383,255 |
| 2014-12-02 | 2014-11-28 | 6.388 | 76,639,408 | +71,567 | 10.09% | 489,605,571 |
| 2014-12-01 | 2014-11-27 | 6.371 | 76,567,841 | +642,975 | 10.08% | 487,789,625 |
| 2014-11-28 | 2014-11-26 | 6.690 | 75,924,866 | +30,430 | 10.00% | 507,945,472 |
| 2014-11-27 | 2014-11-25 | 6.690 | 75,894,436 | +29,866 | 9.99% | 507,741,892 |
| 2014-11-26 | 2014-11-24 | 6.814 | 75,864,570 | -1,361,461 | 9.99% | 516,965,943 |
| 2014-11-25 | 2014-11-21 | 6.814 | 77,226,031 | -2,738,644 | 10.17% | 526,243,383 |
| 2014-11-24 | 2014-11-20 | 6.584 | 79,964,675 | -205,529 | 10.53% | 526,458,079 |
| 2014-11-21 | 2014-11-19 | 6.229 | 80,170,204 | -390,519 | 10.56% | 499,357,772 |
| 2014-11-20 | 2014-11-18 | 6.193 | 80,560,723 | -309,371 | 10.61% | 498,931,002 |
| 2014-11-19 | 2014-11-17 | 6.353 | 80,870,094 | -129,610 | 10.65% | 513,762,833 |
| 2014-11-18 | 2014-11-14 | 6.708 | 80,999,704 | +75,230 | 10.67% | 543,334,072 |
| 2014-11-17 | 2014-11-13 | 6.690 | 80,924,474 | -11,124,854 | 10.66% | 541,393,384 |
| 2014-11-14 | 2014-11-12 | 6.743 | 92,049,328 | -11,270 | 12.12% | 620,720,270 |
| 2014-11-12 | 2014-11-10 | 6.743 | 92,060,598 | -83,964 | 12.12% | 620,796,267 |
| 2014-11-11 | 2014-11-07 | 6.868 | 92,144,562 | -758,578 | 12.13% | 632,808,616 |
| 2014-11-10 | 2014-11-06 | 9.174 | 92,903,140 | +1,127 | 12.23% | 852,339,557 |
| 2014-11-07 | 2014-11-05 | 9.210 | 92,902,013 | +3,381 | 12.23% | 855,626,429 |
| 2014-11-06 | 2014-11-04 | 9.405 | 92,898,632 | -1,691 | 12.23% | 873,729,294 |
| 2014-11-05 | 2014-11-03 | 8.979 | 92,900,323 | -121,156 | 12.23% | 834,179,378 |
| 2014-11-04 | 2014-10-31 | 9.015 | 93,021,479 | +24,795 | 12.25% | 838,568,725 |
| 2014-11-03 | 2014-10-30 | 8.997 | 92,996,684 | +136,776 | 12.25% | 836,694,918 |
| 2014-10-31 | 2014-10-29 | 9.104 | 92,859,908 | +410,110 | 12.23% | 845,351,490 |
| 2014-10-29 | 2014-10-27 | 9.263 | 92,449,798 | +90,163 | 12.17% | 856,383,277 |
| 2014-10-28 | 2014-10-24 | 9.334 | 92,359,635 | -112,704 | 12.16% | 862,104,001 |
| 2014-10-23 | 2014-10-21 | 9.742 | 92,472,339 | +34,395 | 12.18% | 900,898,566 |
| 2014-10-22 | 2014-10-20 | 9.316 | 92,437,944 | +111,013 | 12.17% | 861,194,583 |
| 2014-10-20 | 2014-10-16 | 9.334 | 92,326,931 | -78,892 | 12.16% | 861,798,735 |
| 2014-10-17 | 2014-10-15 | 9.334 | 92,405,823 | +4,508 | 12.17% | 862,535,129 |
| 2014-10-16 | 2014-10-14 | 9.316 | 92,401,315 | +563 | 12.17% | 860,853,330 |
| 2014-10-13 | 2014-10-09 | 9.263 | 92,400,752 | -100,869 | 12.17% | 855,928,953 |
| 2014-10-10 | 2014-10-08 | 9.299 | 92,501,621 | +335,435 | 12.18% | 860,146,326 |
| 2014-10-09 | 2014-10-07 | 9.228 | 92,166,186 | +385,304 | 12.14% | 850,485,019 |
| 2014-10-08 | 2014-10-06 | 8.891 | 91,780,882 | +418,131 | 12.09% | 815,984,034 |
| 2014-10-07 | 2014-10-03 | 8.979 | 91,362,751 | +167,365 | 12.03% | 820,373,066 |
| 2014-10-06 | 2014-09-30 | 9.050 | 91,195,386 | -987,803 | 12.01% | 825,343,529 |
| 2014-10-03 | 2014-09-29 | 9.302 | 92,183,189 | +750,607 | 12.14% | 857,509,891 |
| 2014-09-30 | 2014-09-26 | 9.465 | 91,432,582 | +1,778,844 | 12.04% | 865,420,073 |
| 2014-09-29 | 2014-09-25 | 9.483 | 89,653,738 | +2,763 | 12.04% | 850,205,636 |
| 2014-09-26 | 2014-09-24 | 9.538 | 89,650,975 | +121,009 | 12.04% | 855,046,874 |
| 2014-09-25 | 2014-09-23 | 9.646 | 89,529,966 | +192,842 | 12.03% | 863,614,488 |
| 2014-09-24 | 2014-09-22 | 9.791 | 89,337,124 | +149,743 | 12.00% | 874,688,715 |
| 2014-09-23 | 2014-09-19 | 9.718 | 89,187,381 | -15,472 | 11.98% | 866,766,241 |
| 2014-09-22 | 2014-09-18 | 9.773 | 89,202,853 | -330,981 | 11.98% | 871,759,714 |
| 2014-09-19 | 2014-09-17 | 10.044 | 89,533,834 | -124,877 | 12.03% | 899,299,716 |
| 2014-09-18 | 2014-09-16 | 9.773 | 89,658,711 | -281,803 | 12.05% | 876,214,714 |
| 2014-09-17 | 2014-09-15 | 10.497 | 89,940,514 | +105,538 | 12.08% | 944,077,505 |
| 2014-09-16 | 2014-09-12 | 10.008 | 89,834,976 | +14,919 | 12.07% | 899,072,840 |
| 2014-09-15 | 2014-09-11 | 10.044 | 89,820,057 | +15,471 | 12.07% | 902,174,610 |
| 2014-09-12 | 2014-09-10 | 10.442 | 89,804,586 | +500,063 | 12.06% | 937,774,932 |
| 2014-09-11 | 2014-09-08 | 10.696 | 89,304,523 | +779,655 | 12.00% | 955,180,015 |
| 2014-09-10 | 2014-09-05 | 10.732 | 88,524,868 | +188,974 | 11.89% | 950,045,209 |
| 2014-09-08 | 2014-09-04 | 10.533 | 88,335,894 | +592,340 | 11.87% | 930,431,670 |
| 2014-09-05 | 2014-09-03 | 10.008 | 87,743,554 | -291,750 | 11.79% | 878,141,787 |
| 2014-09-04 | 2014-09-02 | 10.678 | 88,035,304 | -374,951 | 11.83% | 940,011,509 |
| 2014-09-02 | 2014-08-29 | 10.859 | 88,410,255 | -378,522 | 11.88% | 960,015,367 |
| 2014-09-01 | 2014-08-28 | 10.841 | 88,788,777 | +160,707 | 11.93% | 962,518,726 |
| 2014-08-29 | 2014-08-27 | 10.841 | 88,628,070 | +7,183 | 11.91% | 960,776,574 |
| 2014-08-27 | 2014-08-25 | 10.696 | 88,620,887 | +11,051 | 11.91% | 947,868,006 |
| 2014-08-25 | 2014-08-21 | 10.605 | 88,609,836 | +8,841 | 11.90% | 939,731,619 |
| 2014-08-22 | 2014-08-20 | 10.750 | 88,600,995 | -5,525 | 11.90% | 952,465,679 |
| 2014-08-21 | 2014-08-19 | 10.460 | 88,606,520 | +3,315 | 11.90% | 926,867,832 |
| 2014-08-20 | 2014-08-18 | 10.605 | 88,603,205 | +68,391 | 11.90% | 939,661,296 |
| 2014-08-19 | 2014-08-15 | 10.587 | 88,534,814 | -552 | 11.89% | 937,333,710 |
| 2014-08-18 | 2014-08-14 | 10.786 | 88,535,366 | +35,363 | 11.89% | 954,964,743 |
| 2014-08-15 | 2014-08-13 | 11.058 | 88,500,003 | +1,777,405 | 11.89% | 978,608,056 |
| 2014-08-14 | 2014-08-12 | 11.130 | 86,722,598 | +402,260 | 11.65% | 965,231,945 |
| 2014-08-13 | 2014-08-11 | 10.841 | 86,320,338 | +1,822,327 | 11.60% | 935,759,502 |
| 2014-08-12 | 2014-08-08 | 10.931 | 84,498,011 | -811,675 | 11.35% | 923,650,598 |
| 2014-08-11 | 2014-08-07 | 10.895 | 85,309,686 | -212,210 | 11.46% | 929,435,220 |
| 2014-08-08 | 2014-08-06 | 10.804 | 85,521,896 | +119,352 | 11.49% | 924,008,450 |
| 2014-08-06 | 2014-08-04 | 10.931 | 85,402,544 | +1,026,382 | 11.47% | 933,538,079 |
| 2014-08-05 | 2014-08-01 | 10.967 | 84,376,162 | -182,896 | 11.34% | 925,372,698 |
| 2014-08-04 | 2014-07-31 | 11.040 | 84,559,058 | -497,547 | 11.36% | 933,499,871 |
| 2014-08-01 | 2014-07-30 | 10.949 | 85,056,605 | -478,438 | 11.43% | 931,295,940 |
| 2014-07-31 | 2014-07-29 | 10.678 | 85,535,043 | -310,349 | 11.49% | 913,314,559 |
| 2014-07-30 | 2014-07-28 | 10.732 | 85,845,392 | +31,873 | 11.55% | 921,289,184 |
| 2014-07-29 | 2014-07-25 | 10.460 | 85,813,519 | -266,105 | 11.54% | 897,651,666 |
| 2014-07-28 | 2014-07-24 | 10.388 | 86,079,624 | -44,757 | 11.58% | 894,203,869 |
| 2014-07-25 | 2014-07-23 | 10.080 | 86,124,381 | -148,581 | 11.58% | 868,171,650 |
| 2014-07-24 | 2014-07-22 | 9.845 | 86,272,962 | +11,604 | 11.60% | 849,371,921 |
| 2014-07-23 | 2014-07-21 | 9.664 | 86,261,358 | +10,498 | 11.60% | 833,646,323 |
| 2014-07-22 | 2014-07-18 | 9.773 | 86,250,860 | +10,499 | 11.60% | 842,910,541 |
| 2014-07-21 | 2014-07-17 | 9.755 | 86,240,361 | +452,130 | 11.60% | 841,247,181 |
| 2014-07-18 | 2014-07-16 | 10.008 | 85,788,231 | +18,075 | 11.54% | 858,572,818 |
| 2014-07-17 | 2014-07-15 | 10.026 | 85,770,156 | +6,809 | 11.54% | 859,944,168 |
| 2014-07-16 | 2014-07-14 | 9.936 | 85,763,347 | -321,916 | 11.53% | 852,115,288 |
| 2014-07-15 | 2014-07-11 | 9.791 | 86,085,263 | -251,794 | 11.58% | 842,850,147 |
| 2014-07-14 | 2014-07-10 | 9.827 | 86,337,057 | +351,011 | 11.61% | 848,440,441 |
| 2014-07-11 | 2014-07-09 | 9.773 | 85,986,046 | +172,437 | 11.56% | 840,322,573 |
| 2014-07-10 | 2014-07-08 | 9.863 | 85,813,609 | -1,299,020 | 11.54% | 846,402,545 |
| 2014-07-09 | 2014-07-07 | 9.592 | 87,112,629 | -180,350 | 11.72% | 835,567,003 |
| 2014-07-08 | 2014-07-04 | 9.592 | 87,292,979 | -117,142 | 11.74% | 837,296,885 |
| 2014-07-07 | 2014-07-03 | 9.700 | 87,410,121 | -145,874 | 11.76% | 847,912,040 |
| 2014-07-04 | 2014-07-02 | 9.592 | 87,555,995 | -131,508 | 11.78% | 839,819,682 |
| 2014-07-03 | 2014-06-30 | 9.592 | 87,687,503 | -155,268 | 11.79% | 841,081,080 |
| 2014-07-02 | 2014-06-27 | 9.574 | 87,842,771 | -51,388 | 11.81% | 840,980,625 |
| 2014-06-30 | 2014-06-26 | 9.501 | 87,894,159 | -564,159 | 11.82% | 835,109,856 |
| 2014-06-27 | 2014-06-25 | 9.592 | 88,458,318 | -258,043 | 11.93% | 848,474,584 |
| 2014-06-26 | 2014-06-24 | 9.592 | 88,716,361 | -43,099 | 11.96% | 850,949,682 |
| 2014-06-25 | 2014-06-23 | 9.519 | 88,759,460 | -254,176 | 11.97% | 844,937,697 |
| 2014-06-24 | 2014-06-20 | 9.519 | 89,013,636 | +300,590 | 12.00% | 847,357,302 |
| 2014-06-23 | 2014-06-19 | 9.393 | 88,713,046 | -70,727 | 11.96% | 833,257,325 |
| 2014-06-20 | 2014-06-18 | 9.646 | 88,783,773 | +31,496 | 11.97% | 856,416,640 |
| 2014-06-19 | 2014-06-17 | 9.899 | 88,752,277 | +328,218 | 11.97% | 878,599,843 |
| 2014-06-18 | 2014-06-16 | 9.954 | 88,424,059 | +402,812 | 11.92% | 880,151,488 |
| 2014-06-17 | 2014-06-13 | 9.993 | 88,021,247 | +1,520,080 | 11.87% | 879,627,400 |
| 2014-06-16 | 2014-06-12 | 9.993 | 86,501,167 | +2,354,508 | 11.66% | 864,436,703 |
| 2014-06-13 | 2014-06-11 | 10.030 | 84,146,659 | +140,471 | 11.56% | 844,010,253 |
| 2014-06-12 | 2014-06-10 | 9.827 | 84,006,188 | -1,142,211 | 11.54% | 825,563,402 |
| 2014-06-11 | 2014-06-09 | 9.901 | 85,148,399 | +15,728 | 11.70% | 843,068,218 |
| 2014-06-10 | 2014-06-06 | 9.791 | 85,132,671 | +14,102 | 11.69% | 833,494,476 |
| 2014-06-09 | 2014-06-05 | 9.827 | 85,118,569 | +199,195 | 11.69% | 836,495,229 |
| 2014-06-06 | 2014-06-04 | 9.791 | 84,919,374 | +130 | 11.66% | 831,406,184 |
| 2014-06-05 | 2014-06-03 | 9.661 | 84,919,244 | -237,706 | 11.66% | 820,444,771 |
| 2014-06-04 | 2014-05-30 | 11.321 | 85,156,950 | -162,708 | 11.70% | 964,051,900 |
| 2014-06-03 | 2014-05-29 | 9.569 | 85,319,658 | -180,345 | 11.72% | 816,447,774 |
| 2014-05-30 | 2014-05-28 | 9.569 | 85,500,003 | -397,181 | 11.77% | 818,173,546 |
| 2014-05-29 | 2014-05-27 | 9.035 | 85,897,184 | +32,291 | 11.82% | 776,045,083 |
| 2014-05-28 | 2014-05-26 | 8.979 | 85,864,893 | -108,472 | 11.82% | 771,003,837 |
| 2014-05-27 | 2014-05-23 | 8.795 | 85,973,365 | -462,709 | 11.83% | 756,126,136 |
| 2014-05-26 | 2014-05-22 | 8.684 | 86,436,074 | -194,162 | 11.89% | 750,633,401 |
| 2014-05-23 | 2014-05-21 | 8.647 | 86,630,236 | -59,659 | 11.92% | 749,124,991 |
| 2014-05-22 | 2014-05-20 | 8.721 | 86,689,895 | -52,067 | 11.93% | 756,034,411 |
| 2014-05-21 | 2014-05-19 | 8.666 | 86,741,962 | -29,830 | 11.94% | 751,690,470 |
| 2014-05-20 | 2014-05-16 | 8.666 | 86,771,792 | -200,131 | 11.94% | 751,948,972 |
| 2014-05-19 | 2014-05-15 | 8.869 | 86,971,923 | +132,336 | 11.97% | 771,322,667 |
| 2014-05-16 | 2014-05-14 | 8.961 | 86,839,587 | +13,017 | 11.95% | 778,154,734 |
| 2014-05-15 | 2014-05-13 | 8.832 | 86,826,570 | -164,335 | 11.95% | 766,831,781 |
| 2014-05-14 | 2014-05-12 | 8.813 | 86,990,905 | -126,845 | 11.97% | 766,679,217 |
| 2014-05-13 | 2014-05-09 | 8.703 | 87,117,750 | -386,160 | 11.99% | 758,159,523 |
| 2014-05-12 | 2014-05-08 | 8.666 | 87,503,910 | +42,846 | 12.04% | 758,293,377 |
| 2014-05-09 | 2014-05-07 | 8.684 | 87,461,064 | -178,979 | 12.04% | 759,534,681 |
| 2014-05-08 | 2014-05-05 | 8.758 | 87,640,043 | -212,063 | 12.06% | 767,552,582 |
| 2014-05-07 | 2014-05-02 | 8.758 | 87,852,106 | +46,643 | 12.09% | 769,409,832 |
| 2014-05-05 | 2014-04-30 | 8.721 | 87,805,463 | +174,217 | 12.08% | 765,763,432 |
| 2014-05-02 | 2014-04-29 | 8.832 | 87,631,246 | +323,789 | 12.06% | 773,938,490 |
| 2014-04-30 | 2014-04-28 | 8.832 | 87,307,457 | +322,163 | 12.01% | 771,078,861 |
| 2014-04-29 | 2014-04-25 | 8.924 | 86,985,294 | +4,881 | 11.98% | 776,252,734 |
| 2014-04-28 | 2014-04-24 | 8.924 | 86,980,413 | -48,813 | 11.98% | 776,209,176 |
| 2014-04-25 | 2014-04-23 | 8.998 | 87,029,226 | +4,339 | 11.98% | 783,063,333 |
| 2014-04-24 | 2014-04-22 | 9.035 | 87,024,887 | +4,882 | 11.98% | 786,233,408 |
| 2014-04-22 | 2014-04-16 | 8.795 | 87,020,005 | +71,022 | 11.98% | 765,331,217 |
| 2014-04-17 | 2014-04-15 | 8.740 | 86,948,983 | -543 | 11.97% | 759,897,111 |
| 2014-04-16 | 2014-04-14 | 8.629 | 86,949,526 | +1,083,888 | 11.97% | 750,282,846 |
| 2014-04-15 | 2014-04-11 | 8.647 | 85,865,638 | -97,887 | 11.82% | 742,513,218 |
| 2014-04-14 | 2014-04-10 | 8.205 | 85,963,525 | +1,139,219 | 11.84% | 705,319,956 |
| 2014-04-11 | 2014-04-09 | 8.352 | 84,824,306 | -69,964 | 11.68% | 708,484,678 |
| 2014-04-10 | 2014-04-08 | 8.039 | 84,894,270 | -28,176 | 11.69% | 682,459,389 |
| 2014-04-08 | 2014-04-04 | 7.781 | 84,922,446 | -65,083 | 11.69% | 660,764,787 |
| 2014-04-07 | 2014-04-03 | 7.725 | 84,987,529 | -406,770 | 11.70% | 656,570,205 |
| 2014-04-04 | 2014-04-02 | 7.689 | 85,394,299 | -40,135 | 11.76% | 656,563,715 |
| 2014-04-03 | 2014-04-01 | 7.707 | 85,434,434 | +82,981 | 11.76% | 658,447,531 |
| 2014-04-02 | 2014-03-31 | 7.596 | 85,351,453 | -83,523 | 11.75% | 648,365,772 |
| 2014-04-01 | 2014-03-28 | 7.781 | 85,434,976 | +17,897 | 11.77% | 664,752,682 |
| 2014-03-31 | 2014-03-27 | 7.320 | 85,417,079 | +376,792 | 11.76% | 625,240,595 |
| 2014-03-27 | 2014-03-25 | 7.689 | 85,040,287 | +88,947 | 11.71% | 653,841,854 |
| 2014-03-26 | 2014-03-24 | 7.725 | 84,951,340 | +54,778 | 11.70% | 656,290,627 |
| 2014-03-25 | 2014-03-21 | 7.725 | 84,896,562 | -822,218 | 11.69% | 655,867,440 |
| 2014-03-24 | 2014-03-20 | 7.689 | 85,718,780 | +35,253 | 11.80% | 659,058,524 |
| 2014-03-21 | 2014-03-19 | 7.523 | 85,683,527 | +133,963 | 11.80% | 644,569,043 |
| 2014-03-20 | 2014-03-18 | 7.578 | 85,549,564 | -86,235 | 11.78% | 648,293,351 |
| 2014-03-19 | 2014-03-17 | 7.541 | 85,635,799 | +161,623 | 11.79% | 645,788,947 |
| 2014-03-18 | 2014-03-14 | 7.560 | 85,474,176 | -69,964 | 11.77% | 646,146,096 |
| 2014-03-17 | 2014-03-13 | 7.670 | 85,544,140 | +162,166 | 11.78% | 656,138,529 |
| 2014-03-14 | 2014-03-12 | 7.744 | 85,381,974 | +138,844 | 11.76% | 661,191,751 |
| 2014-03-13 | 2014-03-11 | 7.744 | 85,243,130 | -129,157 | 11.74% | 660,116,554 |
| 2014-03-12 | 2014-03-10 | 7.707 | 85,372,287 | -498,109 | 11.76% | 657,968,561 |
| 2014-03-11 | 2014-03-07 | 7.781 | 85,870,396 | +205,012 | 11.82% | 668,140,599 |
| 2014-03-10 | 2014-03-06 | 7.836 | 85,665,384 | -119,100 | 11.80% | 671,283,916 |
| 2014-03-07 | 2014-03-05 | 7.652 | 85,784,484 | +128,060 | 11.81% | 656,400,322 |
| 2014-03-06 | 2014-03-04 | 7.633 | 85,656,424 | +120,663 | 11.80% | 653,841,114 |
| 2014-03-05 | 2014-03-03 | 7.725 | 85,535,761 | -571,611 | 11.78% | 660,805,565 |
| 2014-03-04 | 2014-02-28 | 7.818 | 86,107,372 | +990,115 | 11.86% | 673,159,744 |
| 2014-03-03 | 2014-02-27 | 7.836 | 85,117,257 | +444,530 | 11.72% | 666,988,729 |
| 2014-02-28 | 2014-02-26 | 7.744 | 84,672,727 | +94,370 | 11.66% | 655,699,395 |
| 2014-02-26 | 2014-02-24 | 7.725 | 84,578,357 | +68,338 | 11.65% | 653,409,151 |
| 2014-02-25 | 2014-02-21 | 7.910 | 84,510,019 | +29,830 | 11.64% | 668,463,097 |
| 2014-02-24 | 2014-02-20 | 7.965 | 84,480,189 | +105,760 | 11.63% | 672,900,063 |
| 2014-02-21 | 2014-02-19 | 8.131 | 84,374,429 | +29,830 | 11.62% | 686,058,867 |
| 2014-02-20 | 2014-02-18 | 8.168 | 84,344,599 | +65,083 | 11.61% | 688,926,593 |
| 2014-02-19 | 2014-02-17 | 7.873 | 84,279,516 | -229,961 | 11.61% | 663,531,971 |
| 2014-02-18 | 2014-02-14 | 7.947 | 84,509,477 | +38,508 | 11.64% | 671,575,168 |
| 2014-02-17 | 2014-02-13 | 7.781 | 84,470,969 | -5,966 | 11.63% | 657,251,934 |
| 2014-02-14 | 2014-02-12 | 8.205 | 84,476,935 | +252,292 | 11.63% | 693,122,672 |
| 2014-02-13 | 2014-02-11 | 7.689 | 84,224,643 | +325,959 | 11.60% | 647,570,683 |
| 2014-02-12 | 2014-02-10 | 7.596 | 83,898,684 | -305,891 | 11.55% | 637,329,924 |
| 2014-02-11 | 2014-02-07 | 7.781 | 84,204,575 | -102,506 | 11.60% | 655,179,174 |
| 2014-02-10 | 2014-02-06 | 7.633 | 84,307,081 | +389,855 | 11.61% | 643,541,175 |
| 2014-02-07 | 2014-02-05 | 7.578 | 83,917,226 | -434,638 | 11.56% | 635,923,518 |
| 2014-02-06 | 2014-02-04 | 7.855 | 84,351,864 | -1,018,779 | 11.62% | 662,546,293 |
| 2014-02-05 | 2014-01-30 | 7.928 | 85,370,643 | +623,531 | 11.76% | 676,844,577 |
| 2014-02-04 | 2014-01-28 | 7.818 | 84,747,112 | +129,540 | 11.67% | 662,525,669 |
| 2014-01-29 | 2014-01-27 | 7.744 | 84,617,572 | -87,863 | 11.65% | 655,272,278 |
| 2014-01-28 | 2014-01-24 | 8.131 | 84,705,435 | +51,524 | 11.66% | 688,750,317 |
| 2014-01-27 | 2014-01-23 | 8.205 | 84,653,911 | -1,077,673 | 11.66% | 694,574,738 |
| 2014-01-24 | 2014-01-22 | 8.205 | 85,731,584 | +707,497 | 11.81% | 703,416,910 |
| 2014-01-23 | 2014-01-21 | 8.168 | 85,024,087 | -316,521 | 11.71% | 694,476,651 |
| 2014-01-22 | 2014-01-20 | 8.094 | 85,340,608 | +132,336 | 11.75% | 690,767,980 |
| 2014-01-20 | 2014-01-16 | 8.205 | 85,208,272 | +1,081,288 | 11.73% | 699,123,200 |
| 2014-01-17 | 2014-01-15 | 8.131 | 84,126,984 | +37,966 | 11.58% | 684,046,861 |
| 2014-01-16 | 2014-01-14 | 8.150 | 84,089,018 | +74,303 | 11.58% | 685,288,581 |
| 2014-01-15 | 2014-01-13 | 8.371 | 84,014,715 | -5,424 | 11.57% | 703,271,724 |
| 2014-01-14 | 2014-01-10 | 8.186 | 84,020,139 | +323,247 | 11.57% | 687,825,561 |
| 2014-01-13 | 2014-01-09 | 8.316 | 83,696,892 | -718,243 | 11.53% | 695,981,697 |
| 2014-01-10 | 2014-01-08 | 8.242 | 84,415,135 | +517,407 | 11.62% | 695,728,490 |
| 2014-01-09 | 2014-01-07 | 8.408 | 83,897,728 | +151,319 | 11.55% | 705,386,247 |
| 2014-01-08 | 2014-01-06 | 8.205 | 83,746,409 | +539,649 | 11.53% | 687,128,797 |
| 2014-01-07 | 2014-01-03 | 8.408 | 83,206,760 | -275,043 | 11.46% | 699,576,801 |
| 2014-01-06 | 2014-01-02 | 8.481 | 83,481,803 | +653,610 | 11.50% | 708,046,201 |
| 2014-01-03 | 2013-12-31 | 8.445 | 82,828,193 | -138,908 | 11.41% | 699,448,286 |
| 2014-01-02 | 2013-12-27 | 8.445 | 82,967,101 | +257,618 | 11.43% | 700,621,304 |
| 2013-12-30 | 2013-12-24 | 8.481 | 82,709,483 | +349,281 | 11.39% | 701,495,813 |
| 2013-12-27 | 2013-12-20 | 8.666 | 82,360,202 | -766,918 | 11.34% | 713,718,915 |
| 2013-12-23 | 2013-12-19 | 8.795 | 83,127,120 | +64,104 | 11.45% | 731,093,729 |
| 2013-12-20 | 2013-12-18 | 8.869 | 83,063,016 | +591,919 | 11.44% | 736,655,979 |
| 2013-12-19 | 2013-12-17 | 8.647 | 82,471,097 | +150,234 | 11.36% | 713,159,315 |
| 2013-12-18 | 2013-12-16 | 8.500 | 82,320,863 | -317,215 | 11.34% | 699,717,580 |
| 2013-12-17 | 2013-12-13 | 8.481 | 82,638,078 | -246,774 | 11.38% | 700,890,195 |
| 2013-12-16 | 2013-12-12 | 8.518 | 82,884,852 | -1,003,452 | 11.41% | 706,039,644 |
| 2013-12-13 | 2013-12-11 | 8.463 | 83,888,304 | +12,474 | 11.55% | 709,947,191 |
| 2013-12-12 | 2013-12-10 | 8.574 | 83,875,830 | +5,424 | 11.55% | 719,120,599 |
| 2013-12-11 | 2013-12-09 | 8.629 | 83,870,406 | -109,557 | 11.55% | 723,713,283 |
| 2013-12-10 | 2013-12-06 | 8.647 | 83,979,963 | -35,254 | 11.56% | 726,207,060 |
| 2013-12-09 | 2013-12-05 | 8.500 | 84,015,217 | -801,066 | 11.57% | 714,119,388 |
| 2013-12-06 | 2013-12-04 | 8.555 | 84,816,283 | +215,860 | 11.68% | 725,619,862 |
| 2013-12-05 | 2013-12-03 | 8.408 | 84,600,423 | +6,426,430 | 11.65% | 711,294,290 |
| 2013-12-04 | 2013-12-02 | 9.035 | 78,173,993 | -33,627 | 10.77% | 706,269,287 |
| 2013-12-03 | 2013-11-29 | 9.035 | 78,207,620 | -117,934 | 10.77% | 706,573,093 |
| 2013-12-02 | 2013-11-28 | 8.998 | 78,325,554 | -37,423 | 10.79% | 704,750,257 |
| 2013-11-29 | 2013-11-27 | 9.035 | 78,362,977 | -11,804 | 10.80% | 707,976,678 |
| 2013-11-28 | 2013-11-26 | 8.979 | 78,374,781 | +764,921 | 10.80% | 703,748,119 |
| 2013-11-27 | 2013-11-25 | 8.961 | 77,609,860 | +16,270 | 10.69% | 695,448,724 |
| 2013-11-26 | 2013-11-22 | 9.035 | 77,593,590 | -210,435 | 10.69% | 701,025,589 |
| 2013-11-25 | 2013-11-21 | 9.035 | 77,804,025 | +216,332 | 10.72% | 702,926,781 |
| 2013-11-22 | 2013-11-20 | 9.219 | 77,587,693 | -253,600 | 10.69% | 715,277,870 |
| 2013-11-21 | 2013-11-19 | 9.237 | 77,841,293 | +4,339 | 10.73% | 719,051,030 |
| 2013-11-20 | 2013-11-18 | 9.201 | 77,836,954 | +426,637 | 10.73% | 716,140,645 |
| 2013-11-19 | 2013-11-15 | 9.201 | 77,410,317 | -99,252 | 10.67% | 712,215,362 |
| 2013-11-18 | 2013-11-14 | 9.090 | 77,509,569 | +41,693 | 10.68% | 704,553,840 |
| 2013-11-15 | 2013-11-13 | 9.071 | 77,467,876 | +53,151 | 10.68% | 702,746,509 |
| 2013-11-14 | 2013-11-12 | 9.201 | 77,414,725 | -147,210 | 10.67% | 712,255,918 |
| 2013-11-13 | 2013-11-11 | 9.182 | 77,561,935 | -635,060 | 10.69% | 712,180,246 |
| 2013-11-12 | 2013-11-08 | 9.035 | 78,196,995 | +46,100 | 10.78% | 706,477,101 |
| 2013-11-11 | 2013-11-07 | 9.219 | 78,150,895 | +676,980 | 10.77% | 720,470,007 |
| 2013-11-08 | 2013-11-06 | 9.201 | 77,473,915 | -821,263 | 10.68% | 712,800,497 |
| 2013-11-07 | 2013-11-05 | 9.311 | 78,295,178 | -289,419 | 10.79% | 729,018,147 |
| 2013-11-06 | 2013-11-04 | 9.459 | 78,584,597 | -205,269 | 10.83% | 743,304,464 |
| 2013-11-05 | 2013-11-01 | 9.403 | 78,789,866 | -388,872 | 10.86% | 740,887,868 |
| 2013-11-04 | 2013-10-31 | 8.998 | 79,178,738 | +7,593 | 10.91% | 712,426,955 |
| 2013-11-01 | 2013-10-30 | 8.979 | 79,171,145 | -580,538 | 10.91% | 710,898,884 |
| 2013-10-31 | 2013-10-29 | 8.887 | 79,751,683 | -722,461 | 10.99% | 708,759,414 |
| 2013-10-30 | 2013-10-28 | 8.906 | 80,474,144 | -45,559 | 11.09% | 716,663,757 |
| 2013-10-29 | 2013-10-25 | 9.090 | 80,519,703 | -329,755 | 11.10% | 731,915,642 |
| 2013-10-28 | 2013-10-24 | 8.758 | 80,849,458 | -1,178,983 | 11.14% | 708,080,554 |
| 2013-10-25 | 2013-10-23 | 8.887 | 82,028,441 | -136,675 | 11.31% | 728,993,139 |
| 2013-10-24 | 2013-10-22 | 8.684 | 82,165,116 | -347,762 | 11.33% | 713,543,288 |
| 2013-10-23 | 2013-10-21 | 8.795 | 82,512,878 | -110,169 | 11.37% | 725,691,539 |
| 2013-10-22 | 2013-10-18 | 8.629 | 82,623,047 | +4,888,399 | 11.39% | 712,949,888 |
| 2013-10-21 | 2013-10-17 | 8.703 | 77,734,648 | -434,465 | 10.72% | 676,501,214 |
| 2013-10-18 | 2013-10-16 | 8.684 | 78,169,113 | +10,848 | 10.78% | 678,840,956 |
| 2013-10-17 | 2013-10-15 | 8.629 | 78,158,265 | +11,390 | 10.77% | 674,423,521 |
| 2013-10-16 | 2013-10-11 | 8.611 | 78,146,875 | +13,017 | 10.77% | 672,884,372 |
| 2013-10-15 | 2013-10-10 | 8.481 | 78,133,858 | -221,283 | 10.77% | 662,687,908 |
| 2013-10-11 | 2013-10-09 | 8.389 | 78,355,141 | -48,270 | 10.80% | 657,341,177 |
| 2013-10-10 | 2013-10-08 | 8.481 | 78,403,411 | -284,740 | 10.81% | 664,974,106 |
| 2013-10-09 | 2013-10-07 | 8.537 | 78,688,151 | -179,316 | 10.85% | 671,741,650 |
| 2013-10-08 | 2013-10-04 | 8.500 | 78,867,467 | -47,056 | 10.87% | 670,364,123 |
| 2013-10-07 | 2013-10-03 | 8.371 | 78,914,523 | -193,416 | 10.88% | 660,578,955 |
| 2013-10-04 | 2013-10-02 | 8.371 | 79,107,939 | -104,675 | 10.90% | 662,198,005 |
| 2013-10-03 | 2013-09-30 | 8.168 | 79,212,614 | +15,728 | 10.92% | 647,008,545 |
| 2013-10-02 | 2013-09-27 | 8.334 | 79,196,886 | -23,321 | 10.92% | 660,022,112 |
| 2013-09-30 | 2013-09-26 | 8.611 | 79,220,207 | -139,929 | 10.92% | 682,126,307 |
| 2013-09-27 | 2013-09-25 | 8.721 | 79,360,136 | -161,081 | 10.94% | 692,110,582 |
| 2013-09-26 | 2013-09-24 | 8.205 | 79,521,217 | +31,456 | 10.96% | 652,461,626 |
| 2013-09-25 | 2013-09-23 | 8.205 | 79,489,761 | -1,034,823 | 10.96% | 652,203,534 |
| 2013-09-24 | 2013-09-19 | 8.168 | 80,524,584 | -50,982 | 11.10% | 657,724,715 |
| 2013-09-23 | 2013-09-18 | 8.168 | 80,575,566 | +130,709 | 11.11% | 658,141,136 |
| 2013-09-19 | 2013-09-17 | 7.928 | 80,444,857 | -500,599 | 11.09% | 637,791,438 |
| 2013-09-18 | 2013-09-16 | 7.855 | 80,945,456 | +3,254 | 11.16% | 635,790,477 |
| 2013-09-17 | 2013-09-13 | 8.094 | 80,942,202 | -4,339 | 11.16% | 655,166,195 |
| 2013-09-16 | 2013-09-12 | 8.094 | 80,946,541 | +48,270 | 11.16% | 655,201,316 |
| 2013-09-13 | 2013-09-11 | 8.076 | 80,898,271 | +78,642 | 11.15% | 653,319,010 |
| 2013-09-11 | 2013-09-09 | 7.855 | 80,819,629 | +74,304 | 11.14% | 634,802,162 |
| 2013-09-10 | 2013-09-06 | 7.836 | 80,745,325 | -225,622 | 11.13% | 632,729,761 |
| 2013-09-09 | 2013-09-05 | 7.596 | 80,970,947 | -239,181 | 11.16% | 615,089,594 |
| 2013-09-06 | 2013-09-04 | 7.541 | 81,210,128 | -304,807 | 11.19% | 612,414,477 |
| 2013-09-04 | 2013-09-02 | 7.541 | 81,514,935 | +133,421 | 11.24% | 614,713,060 |
| 2013-09-03 | 2013-08-30 | 7.725 | 81,381,514 | +306,434 | 11.22% | 628,711,976 |
| 2013-08-30 | 2013-08-28 | 7.725 | 81,075,080 | -6,509 | 11.18% | 626,344,624 |
| 2013-08-29 | 2013-08-27 | 8.223 | 81,081,589 | -21,152 | 11.18% | 666,759,259 |
| 2013-08-28 | 2013-08-26 | 8.242 | 81,102,741 | -20,609 | 11.18% | 668,428,564 |
| 2013-08-26 | 2013-08-22 | 8.389 | 81,123,350 | -26,576 | 11.18% | 680,564,386 |
| 2013-08-23 | 2013-08-21 | 8.334 | 81,149,926 | -8,271 | 11.19% | 676,298,631 |
| 2013-08-22 | 2013-08-20 | 8.592 | 81,158,197 | +15,322 | 11.19% | 697,316,999 |
| 2013-08-19 | 2013-08-15 | 8.445 | 81,142,875 | +2,711 | 11.19% | 685,216,504 |
| 2013-08-16 | 2013-08-13 | 8.629 | 81,140,164 | -32,541 | 11.19% | 700,154,170 |
| 2013-08-15 | 2013-08-12 | 8.758 | 81,172,705 | +32,541 | 11.19% | 710,911,556 |
| 2013-08-09 | 2013-08-07 | 8.647 | 81,140,164 | +56,948 | 11.19% | 701,650,226 |
| 2013-08-08 | 2013-08-06 | 8.666 | 81,083,216 | +26,576 | 11.18% | 702,652,780 |
| 2013-08-06 | 2013-08-02 | 8.647 | 81,056,640 | +216,944 | 11.18% | 700,927,961 |
| 2013-07-30 | 2013-07-26 | 8.629 | 80,839,696 | -1,470 | 11.16% | 697,561,447 |
| 2013-07-29 | 2013-07-25 | 8.740 | 80,841,166 | -5,786 | 11.16% | 706,517,390 |
| 2013-07-26 | 2013-07-24 | 8.647 | 80,846,952 | -1,064 | 11.16% | 699,114,709 |
| 2013-07-25 | 2013-07-23 | 8.555 | 80,848,016 | +33,121 | 11.16% | 691,670,563 |
| 2013-07-24 | 2013-07-22 | 8.592 | 80,814,895 | +93,139 | 11.16% | 694,367,323 |
| 2013-07-23 | 2013-07-19 | 8.611 | 80,721,756 | -11,258 | 11.14% | 695,055,408 |
| 2013-07-22 | 2013-07-18 | 8.611 | 80,733,014 | +337,164 | 11.15% | 695,152,345 |
| 2013-07-19 | 2013-07-17 | 8.592 | 80,395,850 | -15,919 | 11.10% | 690,766,859 |
| 2013-07-18 | 2013-07-16 | 8.795 | 80,411,769 | +1,645 | 11.10% | 707,212,520 |
| 2013-07-17 | 2013-07-15 | 8.832 | 80,410,124 | +84,458 | 11.10% | 710,163,244 |
| 2013-07-16 | 2013-07-12 | 8.445 | 80,325,666 | +29,832 | 11.09% | 678,315,527 |
| 2013-07-15 | 2013-07-11 | 8.592 | 80,295,834 | +1,116,178 | 11.08% | 689,907,514 |
| 2013-07-12 | 2013-07-10 | 9.016 | 79,179,656 | +97,218 | 10.93% | 713,895,123 |
| 2013-07-11 | 2013-07-09 | 9.016 | 79,082,438 | +46,643 | 10.92% | 713,018,592 |
| 2013-07-10 | 2013-07-08 | 8.850 | 79,035,795 | -806,490 | 10.91% | 699,482,750 |
| 2013-07-09 | 2013-07-05 | 8.869 | 79,842,285 | +10,847 | 11.02% | 708,092,475 |
| 2013-07-08 | 2013-07-04 | 8.942 | 79,831,438 | +22,237 | 11.02% | 713,883,980 |
| 2013-07-05 | 2013-07-03 | 8.924 | 79,809,201 | +6,508 | 11.02% | 712,213,612 |
| 2013-07-04 | 2013-07-02 | 8.906 | 79,802,693 | +3,797 | 11.02% | 710,684,139 |
| 2013-07-03 | 2013-06-28 | 8.850 | 79,798,896 | +4,339 | 11.02% | 706,236,348 |
| 2013-07-02 | 2013-06-27 | 8.555 | 79,794,557 | -324,332 | 11.02% | 682,658,015 |
| 2013-06-28 | 2013-06-26 | 9.016 | 80,118,889 | -94,913 | 11.07% | 722,363,382 |
| 2013-06-27 | 2013-06-25 | 8.703 | 80,213,802 | +27,660 | 11.08% | 698,076,544 |
| 2013-06-26 | 2013-06-24 | 8.574 | 80,186,142 | +9,220 | 11.08% | 687,486,567 |
| 2013-06-25 | 2013-06-21 | 8.611 | 80,176,922 | +105,218 | 11.08% | 690,364,110 |
| 2013-06-24 | 2013-06-20 | 8.500 | 80,071,704 | +66,168 | 11.06% | 680,599,995 |
| 2013-06-21 | 2013-06-19 | 8.481 | 80,005,536 | +101,964 | 11.05% | 678,562,439 |
| 2013-06-20 | 2013-06-18 | 8.592 | 79,903,572 | +13,017 | 11.04% | 686,537,171 |
| 2013-06-19 | 2013-06-17 | 8.611 | 79,890,555 | +1,098,822 | 11.04% | 687,898,344 |
| 2013-06-18 | 2013-06-14 | 8.762 | 78,791,733 | +52,067 | 10.88% | 690,378,260 |
| 2013-06-17 | 2013-06-13 | 8.668 | 78,739,666 | +1,792,036 | 10.88% | 682,503,529 |
| 2013-06-13 | 2013-06-10 | 8.932 | 76,947,630 | -1,147,367 | 10.86% | 687,269,532 |
| 2013-06-11 | 2013-06-07 | 9.101 | 78,094,997 | -11,145 | 11.02% | 710,761,418 |
| 2013-06-10 | 2013-06-06 | 9.082 | 78,106,142 | +3,185 | 11.03% | 709,391,085 |
| 2013-06-07 | 2013-06-05 | 9.101 | 78,102,957 | -146,579 | 11.03% | 710,833,863 |
| 2013-06-06 | 2013-06-04 | 9.233 | 78,249,536 | +4,246 | 11.05% | 722,489,188 |
| 2013-06-05 | 2013-06-03 | 9.309 | 78,245,290 | +23,350 | 11.05% | 728,347,535 |
| 2013-06-04 | 2013-05-31 | 9.195 | 78,221,940 | +33,345 | 11.04% | 719,286,495 |
| 2013-06-03 | 2013-05-30 | 8.969 | 78,188,595 | +141,361 | 11.04% | 701,300,040 |
| 2013-05-31 | 2013-05-29 | 9.309 | 78,047,234 | +620,384 | 11.02% | 726,503,928 |
| 2013-05-30 | 2013-05-28 | 9.064 | 77,426,850 | -635,202 | 10.93% | 701,762,519 |
| 2013-05-29 | 2013-05-27 | 8.894 | 78,062,052 | +231,384 | 11.02% | 694,281,293 |
| 2013-05-28 | 2013-05-24 | 8.875 | 77,830,668 | +789,900 | 10.99% | 690,756,796 |
| 2013-05-27 | 2013-05-23 | 8.837 | 77,040,768 | +281,800 | 10.88% | 680,842,955 |
| 2013-05-24 | 2013-05-22 | 8.800 | 76,758,968 | +449,856 | 10.84% | 675,459,803 |
| 2013-05-23 | 2013-05-21 | 8.988 | 76,309,112 | +140,279 | 10.78% | 685,880,223 |
| 2013-05-22 | 2013-05-20 | 9.327 | 76,168,833 | +389,532 | 10.76% | 710,454,063 |
| 2013-05-21 | 2013-05-16 | 9.026 | 75,779,301 | +548,633 | 10.70% | 683,974,026 |
| 2013-05-20 | 2013-05-15 | 8.875 | 75,230,668 | +1,719,626 | 10.62% | 667,681,475 |
| 2013-05-16 | 2013-05-14 | 8.649 | 73,511,042 | -1,052,008 | 10.38% | 635,797,427 |
| 2013-05-15 | 2013-05-13 | 8.894 | 74,563,050 | +212,279 | 10.53% | 663,161,285 |
| 2013-05-14 | 2013-05-10 | 9.290 | 74,350,771 | -74,298 | 10.50% | 690,694,340 |
| 2013-05-13 | 2013-05-09 | 9.290 | 74,425,069 | -13,267 | 10.51% | 691,384,544 |
| 2013-05-10 | 2013-05-08 | 9.309 | 74,438,336 | +251,019 | 10.51% | 692,910,443 |
| 2013-05-09 | 2013-05-07 | 9.177 | 74,187,317 | +108,262 | 10.48% | 680,788,370 |
| 2013-05-08 | 2013-05-06 | 8.969 | 74,079,055 | +18,044 | 10.46% | 664,440,181 |
| 2013-05-07 | 2013-05-03 | 8.969 | 74,061,011 | +76,420 | 10.46% | 664,278,338 |
| 2013-05-06 | 2013-05-02 | 8.630 | 73,984,591 | +121,530 | 10.45% | 638,499,052 |
| 2013-05-03 | 2013-04-30 | 8.743 | 73,863,061 | +14,859 | 10.43% | 645,801,105 |
| 2013-05-02 | 2013-04-29 | 8.969 | 73,848,202 | +581,113 | 10.43% | 662,369,582 |
| 2013-04-30 | 2013-04-26 | 8.969 | 73,267,089 | +68,460 | 10.35% | 657,157,382 |
| 2013-04-29 | 2013-04-25 | 8.856 | 73,198,629 | +34,496 | 10.34% | 648,267,585 |
| 2013-04-26 | 2013-04-24 | 9.158 | 73,164,133 | +21,227 | 10.34% | 670,020,362 |
| 2013-04-25 | 2013-04-23 | 9.195 | 73,142,906 | -212,278 | 10.33% | 672,582,456 |
| 2013-04-24 | 2013-04-22 | 9.233 | 73,355,184 | -583,767 | 10.36% | 677,298,934 |
| 2013-04-23 | 2013-04-19 | 9.252 | 73,938,951 | +28,127 | 10.45% | 684,082,182 |
| 2013-04-22 | 2013-04-18 | 9.290 | 73,910,824 | -47,233 | 10.44% | 686,607,376 |
| 2013-04-19 | 2013-04-17 | 9.290 | 73,958,057 | +3,185 | 10.45% | 687,046,156 |
| 2013-04-18 | 2013-04-16 | 9.309 | 73,954,872 | +46,171 | 10.45% | 688,410,111 |
| 2013-04-17 | 2013-04-15 | 9.252 | 73,908,701 | +5,307 | 10.44% | 683,802,309 |
| 2013-04-16 | 2013-04-12 | 9.233 | 73,903,394 | -24,943 | 10.44% | 682,360,636 |
| 2013-04-15 | 2013-04-11 | 9.309 | 73,928,337 | +7,961 | 10.45% | 688,163,109 |
| 2013-04-12 | 2013-04-10 | 9.478 | 73,920,376 | -58,417 | 10.44% | 700,625,039 |
| 2013-04-11 | 2013-04-09 | 9.422 | 73,978,793 | -81,197 | 10.45% | 696,996,741 |
| 2013-04-10 | 2013-04-08 | 9.572 | 74,059,990 | +1,183,457 | 10.46% | 708,925,932 |
| 2013-04-09 | 2013-04-05 | 9.667 | 72,876,533 | +37,680 | 10.30% | 704,463,620 |
| 2013-04-08 | 2013-04-03 | 9.742 | 72,838,853 | +44,295 | 10.29% | 709,589,439 |
| 2013-04-03 | 2013-03-28 | 9.798 | 72,794,558 | -64,745 | 10.29% | 713,272,957 |
| 2013-04-02 | 2013-03-27 | 9.968 | 72,859,303 | -5,837 | 10.29% | 726,263,446 |
| 2013-03-28 | 2013-03-26 | 9.817 | 72,865,140 | +244,120 | 10.30% | 715,337,559 |
| 2013-03-27 | 2013-03-25 | 9.742 | 72,621,020 | +9,022 | 10.26% | 707,467,329 |
| 2013-03-26 | 2013-03-22 | 9.535 | 72,611,998 | +20,166 | 10.26% | 692,328,812 |
| 2013-03-25 | 2013-03-21 | 9.497 | 72,591,832 | -1,147,366 | 10.26% | 689,400,819 |
| 2013-03-22 | 2013-03-20 | 9.440 | 73,739,198 | -262,164 | 10.42% | 696,128,857 |
| 2013-03-21 | 2013-03-19 | 9.422 | 74,001,362 | -61,561 | 10.46% | 697,209,376 |
| 2013-03-20 | 2013-03-18 | 9.346 | 74,062,923 | -97,118 | 10.46% | 692,207,063 |
| 2013-03-19 | 2013-03-15 | 9.346 | 74,160,041 | +42,456 | 10.48% | 693,114,747 |
| 2013-03-18 | 2013-03-14 | 9.346 | 74,117,585 | +31,842 | 10.47% | 692,717,945 |
| 2013-03-15 | 2013-03-13 | 9.422 | 74,085,743 | +38,099 | 10.47% | 698,004,378 |
| 2013-03-14 | 2013-03-12 | 9.610 | 74,047,644 | +65,806 | 10.46% | 711,598,334 |
| 2013-03-13 | 2013-03-11 | 9.346 | 73,981,838 | -49,355 | 10.45% | 691,449,226 |
| 2013-03-12 | 2013-03-08 | 9.440 | 74,031,193 | -139,042 | 10.46% | 698,885,412 |
| 2013-03-11 | 2013-03-07 | 9.309 | 74,170,235 | -379,178 | 10.48% | 690,414,821 |
| 2013-03-08 | 2013-03-06 | 9.440 | 74,549,413 | -70,052 | 10.53% | 703,777,625 |
| 2013-03-07 | 2013-03-05 | 9.572 | 74,619,465 | -102,425 | 10.54% | 714,281,406 |
| 2013-03-06 | 2013-03-04 | 9.422 | 74,721,890 | -113,038 | 10.56% | 703,997,885 |
| 2013-03-05 | 2013-03-01 | 9.422 | 74,834,928 | +747,481 | 10.57% | 705,062,881 |
| 2013-03-04 | 2013-02-28 | 9.459 | 74,087,447 | +37,680 | 10.47% | 700,812,514 |
| 2013-03-01 | 2013-02-27 | 9.271 | 74,049,767 | +145,212 | 10.46% | 686,502,781 |
| 2013-02-28 | 2013-02-26 | 9.478 | 73,904,555 | +80,135 | 10.44% | 700,475,086 |
| 2013-02-27 | 2013-02-25 | 9.459 | 73,824,420 | -162,194 | 10.43% | 698,324,473 |
| 2013-02-26 | 2013-02-22 | 9.422 | 73,986,614 | +223,423 | 10.45% | 697,070,427 |
| 2013-02-25 | 2013-02-21 | 9.422 | 73,763,191 | -1,965,170 | 10.42% | 694,965,430 |
| 2013-02-22 | 2013-02-20 | 9.327 | 75,728,361 | +3,486,147 | 10.70% | 706,345,622 |
| 2013-02-20 | 2013-02-18 | 9.987 | 72,242,214 | +531,228 | 10.21% | 721,473,557 |
| 2013-02-19 | 2013-02-15 | 10.213 | 71,710,986 | +263,225 | 10.13% | 732,383,383 |
| 2013-02-18 | 2013-02-14 | 9.610 | 71,447,761 | -107,200 | 10.10% | 686,613,442 |
| 2013-02-15 | 2013-02-08 | 9.026 | 71,554,961 | +142,757 | 10.11% | 645,845,688 |
| 2013-02-08 | 2013-02-06 | 9.422 | 71,412,204 | +217,586 | 10.09% | 672,815,430 |
| 2013-02-07 | 2013-02-05 | 9.346 | 71,194,618 | +48,293 | 10.06% | 665,399,304 |
| 2013-02-06 | 2013-02-04 | 9.553 | 71,146,325 | +506,816 | 10.05% | 679,694,777 |
| 2013-02-05 | 2013-02-01 | 9.271 | 70,639,509 | -171,415 | 9.98% | 654,886,859 |
| 2013-02-01 | 2013-01-30 | 8.837 | 70,810,924 | +269,594 | 10.01% | 625,787,099 |
| 2013-01-31 | 2013-01-29 | 8.291 | 70,541,330 | +195,296 | 9.97% | 584,857,174 |
| 2013-01-30 | 2013-01-28 | 8.121 | 70,346,034 | +88,096 | 9.94% | 571,308,110 |
| 2013-01-29 | 2013-01-25 | 8.291 | 70,257,938 | +39,802 | 9.93% | 582,507,575 |
| 2013-01-28 | 2013-01-24 | 8.668 | 70,218,136 | +58,907 | 9.92% | 608,640,195 |
| 2013-01-25 | 2013-01-23 | 8.611 | 70,159,229 | +531 | 9.91% | 604,163,535 |
| 2013-01-23 | 2013-01-21 | 8.159 | 70,158,698 | +183,090 | 9.91% | 572,430,702 |
| 2013-01-22 | 2013-01-18 | 8.140 | 69,975,608 | +18,575 | 9.89% | 569,618,294 |
| 2013-01-21 | 2013-01-17 | 7.895 | 69,957,033 | +225,015 | 9.88% | 552,330,348 |
| 2013-01-18 | 2013-01-16 | 7.688 | 69,732,018 | +50,416 | 9.85% | 536,100,112 |
| 2013-01-17 | 2013-01-15 | 7.518 | 69,681,602 | +246,774 | 9.85% | 523,895,326 |
| 2013-01-16 | 2013-01-14 | 7.500 | 69,434,828 | -75,359 | 9.81% | 520,731,605 |
| 2013-01-15 | 2013-01-11 | 7.405 | 69,510,187 | -36,087 | 9.82% | 514,747,811 |
| 2013-01-14 | 2013-01-10 | 7.349 | 69,546,274 | +258,449 | 9.83% | 511,083,636 |
| 2013-01-11 | 2013-01-09 | 7.443 | 69,287,825 | +207,503 | 9.79% | 515,712,343 |
| 2013-01-10 | 2013-01-08 | 7.537 | 69,080,322 | -35,026 | 9.76% | 520,676,343 |
| 2013-01-09 | 2013-01-07 | 7.481 | 69,115,348 | +14,859 | 9.77% | 517,033,291 |
| 2013-01-08 | 2013-01-04 | 7.537 | 69,100,489 | +265,349 | 9.76% | 520,828,347 |
| 2013-01-07 | 2013-01-03 | 7.349 | 68,835,140 | -541,311 | 9.73% | 505,857,634 |
| 2013-01-04 | 2013-01-02 | 7.707 | 69,376,451 | +4,776 | 9.80% | 534,673,782 |
| 2013-01-03 | 2012-12-31 | 7.895 | 69,371,675 | -116,222 | 9.80% | 547,708,783 |
| 2013-01-02 | 2012-12-27 | 7.330 | 69,487,897 | -7,637 | 9.82% | 509,345,263 |
| 2012-12-28 | 2012-12-24 | 7.613 | 69,495,534 | -40,864 | 9.82% | 529,043,963 |
| 2012-12-27 | 2012-12-20 | 7.613 | 69,536,398 | +742,445 | 9.83% | 529,355,046 |
| 2012-12-21 | 2012-12-19 | 7.763 | 68,793,953 | -466,843 | 9.72% | 534,073,443 |
| 2012-12-20 | 2012-12-18 | 7.895 | 69,260,796 | +466,843 | 9.79% | 546,833,362 |
| 2012-12-19 | 2012-12-17 | 7.914 | 68,793,953 | -300,578 | 9.72% | 544,443,801 |
| 2012-12-18 | 2012-12-14 | 7.895 | 69,094,531 | -103,813 | 9.76% | 545,520,654 |
| 2012-12-14 | 2012-12-12 | 8.008 | 69,198,344 | +608,271 | 9.78% | 554,163,775 |
| 2012-12-13 | 2012-12-11 | 8.065 | 68,590,073 | +19,105 | 9.69% | 553,169,894 |
| 2012-12-12 | 2012-12-10 | 8.027 | 68,570,968 | -4,062 | 9.69% | 550,431,628 |
| 2012-12-11 | 2012-12-07 | 7.914 | 68,575,030 | +11,144 | 9.69% | 542,711,217 |
| 2012-12-06 | 2012-12-04 | 8.008 | 68,563,886 | -147,831 | 9.69% | 549,082,820 |
| 2012-12-05 | 2012-12-03 | 7.914 | 68,711,717 | +596,193 | 9.71% | 543,792,975 |
| 2012-12-04 | 2012-11-30 | 7.914 | 68,115,524 | -1,167,795 | 9.62% | 539,074,630 |
| 2012-12-03 | 2012-11-29 | 7.858 | 69,283,319 | -13,266 | 9.79% | 544,400,156 |
| 2012-11-30 | 2012-11-28 | 7.763 | 69,296,585 | +508,406 | 9.79% | 537,975,565 |
| 2012-11-29 | 2012-11-27 | 7.650 | 68,788,179 | +189,158 | 9.72% | 526,251,501 |
| 2012-11-28 | 2012-11-26 | 7.594 | 68,599,021 | +168,792 | 9.69% | 520,926,517 |
| 2012-11-27 | 2012-11-23 | 7.631 | 68,430,229 | +21,228 | 9.67% | 522,223,629 |
| 2012-11-23 | 2012-11-21 | 7.613 | 68,409,001 | -96,587 | 9.67% | 520,772,587 |
| 2012-11-21 | 2012-11-19 | 7.631 | 68,505,588 | +401,737 | 9.68% | 522,798,729 |
| 2012-11-20 | 2012-11-16 | 7.631 | 68,103,851 | -343,175 | 9.62% | 519,732,883 |
| 2012-11-19 | 2012-11-15 | 7.745 | 68,447,026 | +204,146 | 9.67% | 530,090,360 |
| 2012-11-16 | 2012-11-14 | 8.121 | 68,242,880 | -294,365 | 9.64% | 554,227,560 |
| 2012-11-15 | 2012-11-13 | 8.159 | 68,537,245 | -1,038,796 | 9.68% | 559,201,131 |
| 2012-11-14 | 2012-11-12 | 8.103 | 69,576,041 | -702,074 | 9.83% | 563,743,659 |
| 2012-11-13 | 2012-11-09 | 8.065 | 70,278,115 | +16,451 | 9.93% | 566,783,730 |
| 2012-11-09 | 2012-11-07 | 7.933 | 70,261,664 | +66,855 | 9.93% | 557,383,397 |
| 2012-11-08 | 2012-11-06 | 8.084 | 70,194,809 | -152,310 | 9.92% | 567,434,569 |
| 2012-11-07 | 2012-11-05 | 8.046 | 70,347,119 | -19,636 | 9.94% | 566,014,677 |
| 2012-11-06 | 2012-11-02 | 8.065 | 70,366,755 | -325,317 | 9.94% | 567,498,600 |
| 2012-11-05 | 2012-11-01 | 8.103 | 70,692,072 | +5,145,403 | 9.99% | 572,786,361 |
| 2012-11-02 | 2012-10-31 | 7.650 | 65,546,669 | -157,346 | 9.26% | 501,452,916 |
| 2012-11-01 | 2012-10-30 | 7.745 | 65,704,015 | -118,616 | 9.28% | 508,847,016 |
| 2012-10-31 | 2012-10-29 | 7.914 | 65,822,631 | -2,123 | 9.30% | 520,928,393 |
| 2012-10-30 | 2012-10-26 | 7.763 | 65,824,754 | +38,741 | 9.30% | 511,022,429 |
| 2012-10-29 | 2012-10-25 | 8.065 | 65,786,013 | -11,145 | 9.30% | 530,555,520 |
| 2012-10-26 | 2012-10-24 | 8.366 | 65,797,158 | -401,206 | 9.30% | 550,482,614 |
| 2012-10-25 | 2012-10-22 | 8.159 | 66,198,364 | -453,746 | 9.35% | 540,118,005 |
| 2012-10-24 | 2012-10-19 | 7.820 | 66,652,110 | -185,744 | 9.42% | 521,213,314 |
| 2012-10-22 | 2012-10-18 | 7.745 | 66,837,854 | -74,828 | 9.44% | 517,628,072 |
| 2012-10-19 | 2012-10-17 | 7.556 | 66,912,682 | -53,070 | 9.45% | 505,599,123 |
| 2012-10-18 | 2012-10-16 | 7.556 | 66,965,752 | +211,748 | 9.46% | 506,000,125 |
| 2012-10-17 | 2012-10-15 | 7.537 | 66,754,004 | -30,780 | 9.43% | 503,142,280 |
| 2012-10-16 | 2012-10-12 | 7.500 | 66,784,784 | -371,488 | 9.44% | 500,857,405 |
| 2012-10-15 | 2012-10-11 | 7.518 | 67,156,272 | -471,790 | 9.49% | 504,908,843 |
| 2012-10-12 | 2012-10-10 | 7.500 | 67,628,062 | -110,915 | 9.56% | 507,181,631 |
| 2012-10-11 | 2012-10-09 | 7.556 | 67,738,977 | -30,250 | 9.57% | 511,842,693 |
| 2012-10-09 | 2012-10-05 | 7.820 | 67,769,227 | -37,149 | 9.58% | 529,949,065 |
| 2012-10-08 | 2012-10-04 | 7.688 | 67,806,376 | -44,578 | 9.58% | 521,295,767 |
| 2012-10-05 | 2012-10-03 | 7.594 | 67,850,954 | -2,123 | 9.59% | 515,245,854 |
| 2012-10-04 | 2012-09-28 | 7.971 | 67,853,077 | +242,528 | 9.59% | 540,833,290 |
| 2012-10-03 | 2012-09-27 | 7.217 | 67,610,549 | -80,135 | 9.55% | 487,940,355 |
| 2012-09-28 | 2012-09-26 | 7.236 | 67,690,684 | -18,574 | 9.56% | 489,794,189 |
| 2012-09-27 | 2012-09-25 | 7.349 | 67,709,258 | -92,872 | 9.57% | 497,583,721 |
| 2012-09-26 | 2012-09-24 | 7.349 | 67,802,130 | -45,640 | 9.58% | 498,266,221 |
| 2012-09-25 | 2012-09-21 | 7.349 | 67,847,770 | -21,759 | 9.59% | 498,601,621 |
| 2012-09-24 | 2012-09-20 | 7.594 | 67,869,529 | -37,149 | 9.59% | 515,386,909 |
| 2012-09-21 | 2012-09-19 | 7.613 | 67,906,678 | -16,982 | 9.59% | 516,948,586 |
| 2012-09-20 | 2012-09-18 | 7.500 | 67,923,660 | -4,245 | 9.60% | 509,398,490 |
| 2012-09-19 | 2012-09-17 | 7.481 | 67,927,905 | -5,838 | 9.60% | 508,150,350 |
| 2012-09-18 | 2012-09-14 | 7.731 | 67,933,743 | -25,474 | 9.60% | 525,163,363 |
| 2012-09-17 | 2012-09-13 | 7.924 | 67,959,217 | +1,688,115 | 9.60% | 538,494,298 |
| 2012-09-13 | 2012-09-11 | 7.924 | 66,271,102 | -77,615 | 9.60% | 525,118,036 |
| 2012-09-12 | 2012-09-10 | 7.750 | 66,348,717 | -1,034 | 9.62% | 514,192,559 |
| 2012-09-11 | 2012-09-07 | 7.866 | 66,349,751 | -94,690 | 9.62% | 521,894,347 |
| 2012-09-10 | 2012-09-06 | 7.692 | 66,444,441 | +112,800 | 9.63% | 511,082,029 |
| 2012-09-07 | 2012-09-05 | 7.576 | 66,331,641 | -19,145 | 9.61% | 502,522,711 |
| 2012-09-06 | 2012-09-04 | 7.460 | 66,350,786 | -11,901 | 9.62% | 494,973,858 |
| 2012-09-05 | 2012-09-03 | 7.228 | 66,362,687 | +7,761 | 9.62% | 479,672,091 |
| 2012-09-04 | 2012-08-31 | 7.267 | 66,354,926 | -50,708 | 9.62% | 482,180,785 |
| 2012-08-30 | 2012-08-28 | 7.073 | 66,405,634 | +9,831 | 9.62% | 469,715,508 |
| 2012-08-27 | 2012-08-23 | 7.151 | 66,395,803 | -47,603 | 9.62% | 474,778,712 |
| 2012-08-23 | 2012-08-21 | 7.189 | 66,443,406 | +16,558 | 9.63% | 477,687,319 |
| 2012-08-16 | 2012-08-14 | 7.247 | 66,426,848 | +77,097 | 9.63% | 481,419,635 |
| 2012-08-15 | 2012-08-13 | 7.247 | 66,349,751 | +9,831 | 9.62% | 480,860,884 |
| 2012-08-14 | 2012-08-10 | 7.267 | 66,339,920 | +11,901 | 9.61% | 482,071,741 |
| 2012-08-13 | 2012-08-09 | 7.247 | 66,328,019 | +64,678 | 9.61% | 480,703,385 |
| 2012-08-10 | 2012-08-08 | 7.247 | 66,263,341 | +37,773 | 9.60% | 480,234,640 |
| 2012-08-09 | 2012-08-07 | 7.305 | 66,225,568 | +4,657 | 9.60% | 483,800,572 |
| 2012-08-07 | 2012-08-03 | 7.170 | 66,220,911 | +5,691 | 9.60% | 474,807,911 |
| 2012-08-06 | 2012-08-02 | 7.305 | 66,215,220 | +4,140 | 9.60% | 483,724,976 |
| 2012-08-03 | 2012-08-01 | 7.537 | 66,211,080 | +14,488 | 9.60% | 499,050,120 |
| 2012-08-02 | 2012-07-31 | 7.247 | 66,196,592 | +3,104 | 9.59% | 479,750,885 |
| 2012-07-31 | 2012-07-27 | 7.170 | 66,193,488 | -40,359 | 9.59% | 474,611,287 |
| 2012-07-30 | 2012-07-26 | 7.247 | 66,233,847 | -437,228 | 9.60% | 480,020,886 |
| 2012-07-27 | 2012-07-25 | 7.247 | 66,671,075 | -30,528 | 9.66% | 483,189,637 |
| 2012-07-20 | 2012-07-18 | 7.286 | 66,701,603 | +5,501,081 | 9.67% | 485,989,076 |
| 2012-07-13 | 2012-07-11 | 7.170 | 61,200,522 | -205,686 | 8.87% | 438,811,420 |
| 2012-07-12 | 2012-07-10 | 7.344 | 61,406,208 | -130,910 | 8.90% | 450,966,999 |
| 2012-07-11 | 2012-07-09 | 7.170 | 61,537,118 | -84,858 | 8.92% | 441,224,834 |
| 2012-07-10 | 2012-07-06 | 7.344 | 61,621,976 | -6,727 | 8.93% | 452,551,598 |
| 2012-07-09 | 2012-07-05 | 7.441 | 61,628,703 | -18,627 | 8.93% | 458,556,278 |
| 2012-07-06 | 2012-07-04 | 7.692 | 61,647,330 | +38,807 | 8.93% | 474,183,273 |
| 2012-07-05 | 2012-07-03 | 7.769 | 61,608,523 | +1,035 | 8.93% | 478,647,435 |
| 2012-07-04 | 2012-06-29 | 7.846 | 61,607,488 | +5,174 | 8.93% | 483,401,975 |
| 2012-07-03 | 2012-06-28 | 7.731 | 61,602,314 | +15,006 | 8.93% | 476,218,106 |
| 2012-06-29 | 2012-06-27 | 7.769 | 61,587,308 | +24,319 | 8.93% | 478,482,612 |
| 2012-06-28 | 2012-06-26 | 7.731 | 61,562,989 | +14,488 | 8.92% | 475,914,103 |
| 2012-06-25 | 2012-06-21 | 7.634 | 61,548,501 | -27,424 | 8.92% | 469,854,577 |
| 2012-06-22 | 2012-06-20 | 7.383 | 61,575,925 | +15,006 | 8.92% | 454,593,470 |
| 2012-06-21 | 2012-06-19 | 7.363 | 61,560,919 | +136,601 | 8.92% | 453,292,941 |
| 2012-06-20 | 2012-06-18 | 7.383 | 61,424,318 | +35,185 | 8.90% | 453,474,209 |
| 2012-06-19 | 2012-06-15 | 7.286 | 61,389,133 | +8,279 | 8.90% | 447,282,324 |
| 2012-06-15 | 2012-06-13 | 7.170 | 61,380,854 | +4,657 | 8.90% | 440,104,412 |
| 2012-06-14 | 2012-06-12 | 7.151 | 61,376,197 | +517 | 8.89% | 438,884,845 |
| 2012-06-06 | 2012-06-04 | 7.112 | 61,375,680 | -10,348 | 8.89% | 436,508,818 |
| 2012-05-31 | 2012-05-29 | 6.977 | 61,386,028 | +51,743 | 8.90% | 428,277,857 |
| 2012-05-29 | 2012-05-25 | 6.919 | 61,334,285 | +31,045 | 8.89% | 424,360,761 |
| 2012-05-25 | 2012-05-23 | 7.015 | 61,303,240 | +210,077 | 8.88% | 430,069,792 |
| 2012-05-22 | 2012-05-18 | 7.151 | 61,093,163 | +17,592 | 8.85% | 436,860,945 |
| 2012-05-21 | 2012-05-17 | 7.073 | 61,075,571 | +2,588 | 8.85% | 432,013,688 |
| 2012-05-18 | 2012-05-16 | 7.402 | 61,072,983 | +2,587 | 8.85% | 452,060,741 |
| 2012-05-16 | 2012-05-14 | 7.576 | 61,070,396 | -30,011 | 8.85% | 462,663,979 |
| 2012-05-11 | 2012-05-09 | 8.020 | 61,100,407 | +162,990 | 8.85% | 490,050,781 |
| 2012-05-08 | 2012-05-04 | 8.194 | 60,937,417 | +2,587 | 8.83% | 499,342,791 |
| 2012-05-03 | 2012-04-30 | 8.194 | 60,934,830 | +104,521 | 8.83% | 499,321,592 |
| 2012-05-02 | 2012-04-27 | 8.001 | 60,830,309 | -15,523 | 8.82% | 486,708,857 |
| 2012-04-30 | 2012-04-26 | 8.078 | 60,845,832 | +12,418 | 8.82% | 491,536,759 |
| 2012-04-27 | 2012-04-25 | 8.040 | 60,833,414 | +85,376 | 8.82% | 489,085,071 |
| 2012-04-26 | 2012-04-24 | 8.388 | 60,748,038 | +2,587 | 8.80% | 509,531,305 |
| 2012-04-25 | 2012-04-23 | 8.484 | 60,745,451 | +59,505 | 8.80% | 515,379,532 |
| 2012-04-24 | 2012-04-20 | 8.542 | 60,685,946 | -25,872 | 8.79% | 518,393,183 |
| 2012-04-23 | 2012-04-19 | 8.813 | 60,711,818 | -104,003 | 8.80% | 535,040,881 |
| 2012-04-18 | 2012-04-16 | 8.175 | 60,815,821 | -10,349 | 8.81% | 497,171,045 |
| 2012-04-17 | 2012-04-13 | 8.098 | 60,826,170 | -2,587 | 8.81% | 492,553,467 |
| 2012-04-13 | 2012-04-11 | 7.711 | 60,828,757 | +134,014 | 8.82% | 469,062,510 |
| 2012-04-12 | 2012-04-10 | 7.924 | 60,694,743 | +468,274 | 8.80% | 480,932,160 |
| 2012-04-10 | 2012-04-03 | 8.078 | 60,226,469 | +11,901 | 8.73% | 486,533,299 |
| 2012-04-02 | 2012-03-29 | 8.078 | 60,214,568 | -61,574 | 8.73% | 486,437,158 |
| 2012-03-30 | 2012-03-28 | 8.117 | 60,276,142 | -140,224 | 8.74% | 489,264,408 |
| 2012-03-26 | 2012-03-22 | 7.711 | 60,416,366 | +25,872 | 8.76% | 465,882,482 |
| 2012-03-23 | 2012-03-21 | 7.344 | 60,390,494 | +7,761 | 8.75% | 443,507,598 |
| 2012-03-22 | 2012-03-20 | 7.673 | 60,382,733 | -2,587 | 8.75% | 463,289,181 |
| 2012-03-21 | 2012-03-19 | 7.750 | 60,385,320 | +210,077 | 8.75% | 467,977,131 |
| 2012-03-20 | 2012-03-16 | 7.866 | 60,175,243 | -15,523 | 8.72% | 473,326,857 |
| 2012-03-16 | 2012-03-14 | 8.330 | 60,190,766 | -104,004 | 8.72% | 501,367,324 |
| 2012-03-15 | 2012-03-13 | 8.678 | 60,294,770 | -402,042 | 8.74% | 523,208,595 |
| 2012-03-14 | 2012-03-12 | 8.059 | 60,696,812 | +102,451 | 8.80% | 489,159,871 |
| 2012-03-13 | 2012-03-09 | 8.156 | 60,594,361 | -190,414 | 8.78% | 494,189,538 |
| 2012-03-08 | 2012-03-06 | 6.957 | 60,784,775 | -51,743 | 8.81% | 422,908,292 |
| 2012-03-07 | 2012-03-05 | 7.267 | 60,836,518 | -2,587 | 8.82% | 442,080,216 |
| 2012-03-05 | 2012-03-01 | 7.305 | 60,839,105 | -45,172 | 8.82% | 444,450,606 |
| 2012-03-02 | 2012-02-29 | 7.344 | 60,884,277 | -291,830 | 8.82% | 447,133,939 |
| 2012-02-24 | 2012-02-22 | 7.131 | 61,176,107 | -143,328 | 8.87% | 436,271,747 |
| 2012-02-23 | 2012-02-21 | 7.344 | 61,319,435 | +178,513 | 8.89% | 450,329,738 |
| 2012-02-22 | 2012-02-20 | 7.344 | 61,140,922 | +110,213 | 8.86% | 449,018,739 |
| 2012-02-21 | 2012-02-17 | 7.035 | 61,030,709 | +178,513 | 8.84% | 429,337,363 |
| 2012-02-17 | 2012-02-15 | 7.151 | 60,852,196 | +16,040 | 8.82% | 435,137,854 |
| 2012-02-16 | 2012-02-14 | 7.131 | 60,836,156 | +67,266 | 8.82% | 433,847,418 |
| 2012-02-15 | 2012-02-13 | 7.247 | 60,768,890 | +199,728 | 8.81% | 440,414,346 |
| 2012-02-14 | 2012-02-10 | 7.537 | 60,569,162 | -364,271 | 8.78% | 456,525,518 |
| 2012-02-13 | 2012-02-09 | 7.518 | 60,933,433 | -6,726 | 8.83% | 458,093,505 |
| 2012-02-10 | 2012-02-08 | 7.305 | 60,940,159 | -51,743 | 8.83% | 445,188,840 |
| 2012-02-08 | 2012-02-06 | 7.131 | 60,991,902 | +551,579 | 8.84% | 434,958,106 |
| 2012-02-07 | 2012-02-03 | 6.957 | 60,440,323 | +397,541 | 8.76% | 420,511,777 |
| 2012-02-06 | 2012-02-02 | 6.204 | 60,042,782 | +183,171 | 8.70% | 372,490,092 |
| 2012-02-03 | 2012-02-01 | 5.585 | 59,859,611 | +255,610 | 8.67% | 334,334,057 |
| 2012-02-02 | 2012-01-31 | 5.643 | 59,604,001 | -227,669 | 8.64% | 336,362,174 |
| 2012-02-01 | 2012-01-30 | 5.605 | 59,831,670 | -21,732 | 8.67% | 335,334,324 |
| 2012-01-31 | 2012-01-27 | 5.682 | 59,853,402 | +63,126 | 8.67% | 340,083,105 |
| 2012-01-30 | 2012-01-26 | 5.701 | 59,790,276 | +30,528 | 8.66% | 340,879,952 |
| 2012-01-26 | 2012-01-19 | 5.237 | 59,759,748 | -158,850 | 8.66% | 312,987,457 |
| 2012-01-20 | 2012-01-18 | 4.870 | 59,918,598 | -118,492 | 8.68% | 291,817,323 |
| 2012-01-19 | 2012-01-17 | 4.716 | 60,037,090 | +5,175 | 8.70% | 283,112,044 |
| 2012-01-16 | 2012-01-12 | 4.696 | 60,031,915 | +31,563 | 8.70% | 281,927,446 |
| 2012-01-12 | 2012-01-10 | 4.696 | 60,000,352 | +1,035 | 8.70% | 281,779,217 |
| 2011-12-28 | 2011-12-22 | 4.851 | 59,999,317 | +64,678 | 8.70% | 291,050,878 |
| 2011-12-21 | 2011-12-19 | 5.141 | 59,934,639 | -5,174 | 8.69% | 308,111,860 |
| 2011-12-20 | 2011-12-16 | 4.832 | 59,939,813 | -183,170 | 8.69% | 289,603,815 |
| 2011-12-19 | 2011-12-15 | 4.735 | 60,122,983 | -147,985 | 8.71% | 284,679,038 |
| 2011-12-16 | 2011-12-14 | 4.793 | 60,270,968 | -42,947 | 8.73% | 288,874,185 |
| 2011-12-15 | 2011-12-13 | 4.812 | 60,313,915 | +131,428 | 8.74% | 290,245,672 |
| 2011-12-14 | 2011-12-12 | 5.102 | 60,182,487 | +110,729 | 8.72% | 307,059,786 |
| 2011-12-13 | 2011-12-09 | 5.141 | 60,071,758 | +122,114 | 8.71% | 308,816,761 |
| 2011-12-12 | 2011-12-08 | 5.160 | 59,949,644 | +55,882 | 8.69% | 309,347,603 |
| 2011-12-07 | 2011-12-05 | 5.508 | 59,893,762 | -25,871 | 8.68% | 329,894,700 |
| 2011-12-05 | 2011-12-01 | 5.411 | 59,919,633 | +97,276 | 8.68% | 324,247,071 |
| 2011-11-30 | 2011-11-28 | 5.411 | 59,822,357 | +1,553 | 8.67% | 323,720,675 |
| 2011-11-29 | 2011-11-25 | 5.566 | 59,820,804 | +12,418 | 8.67% | 332,961,193 |
| 2011-11-28 | 2011-11-24 | 5.411 | 59,808,386 | -12,418 | 8.67% | 323,645,073 |
| 2011-11-25 | 2011-11-23 | 5.701 | 59,820,804 | -160,921 | 8.67% | 341,054,000 |
| 2011-11-21 | 2011-11-17 | 5.798 | 59,981,725 | +286,656 | 8.69% | 347,767,579 |
| 2011-11-16 | 2011-11-14 | 5.798 | 59,695,069 | -3,622 | 8.65% | 346,105,578 |
| 2011-11-14 | 2011-11-10 | 5.643 | 59,698,691 | -4,139 | 8.65% | 336,896,536 |
| 2011-11-08 | 2011-11-04 | 5.875 | 59,702,830 | -62,609 | 8.65% | 350,765,917 |
| 2011-11-07 | 2011-11-03 | 5.779 | 59,765,439 | +2,587 | 8.66% | 345,358,531 |
| 2011-11-03 | 2011-11-01 | 5.798 | 59,762,852 | -373,067 | 8.66% | 346,498,577 |
| 2011-11-02 | 2011-10-31 | 5.682 | 60,135,919 | +39,325 | 8.71% | 341,688,348 |
| 2011-10-31 | 2011-10-27 | 5.295 | 60,096,594 | -294,418 | 8.71% | 318,236,000 |
| 2011-10-28 | 2011-10-26 | 4.677 | 60,391,012 | -604,874 | 8.75% | 282,446,735 |
| 2011-10-27 | 2011-10-25 | 4.735 | 60,995,886 | -302,179 | 8.84% | 288,812,186 |
| 2011-10-26 | 2011-10-24 | 4.600 | 61,298,065 | -451,199 | 8.88% | 281,950,331 |
| 2011-10-25 | 2011-10-21 | 4.406 | 61,749,264 | +12,419 | 8.95% | 272,091,841 |
| 2011-10-24 | 2011-10-20 | 4.348 | 61,736,845 | +103,485 | 8.95% | 268,457,682 |
| 2011-10-21 | 2011-10-19 | 4.387 | 61,633,360 | -21,732 | 8.93% | 270,389,976 |
| 2011-10-20 | 2011-10-18 | 4.503 | 61,655,092 | +73,993 | 8.93% | 277,634,708 |
| 2011-10-19 | 2011-10-17 | 4.735 | 61,581,099 | +305,283 | 8.92% | 291,583,138 |
| 2011-10-18 | 2011-10-14 | 4.484 | 61,275,816 | +85,376 | 8.88% | 274,742,581 |
| 2011-10-17 | 2011-10-13 | 4.832 | 61,190,440 | -173,339 | 8.87% | 295,646,315 |
| 2011-10-14 | 2011-10-12 | 4.870 | 61,363,779 | -93,137 | 8.89% | 298,855,686 |
| 2011-10-13 | 2011-10-11 | 4.890 | 61,456,916 | -101,934 | 8.91% | 300,497,020 |
| 2011-10-12 | 2011-10-10 | 5.121 | 61,558,850 | -4,657 | 8.92% | 315,271,895 |
| 2011-10-11 | 2011-10-07 | 5.044 | 61,563,507 | +306,836 | 8.92% | 310,536,565 |
| 2011-10-10 | 2011-10-06 | 4.812 | 61,256,671 | -192,484 | 8.88% | 294,782,450 |
| 2011-10-07 | 2011-10-04 | 4.542 | 61,449,155 | -22,767 | 8.91% | 279,082,538 |
| 2011-10-06 | 2011-10-03 | 4.213 | 61,471,922 | -28,976 | 8.91% | 258,989,509 |
| 2011-10-04 | 2011-09-30 | 4.503 | 61,500,898 | -414,461 | 8.91% | 276,940,367 |
| 2011-10-03 | 2011-09-28 | 4.503 | 61,915,359 | -412,391 | 8.97% | 278,806,698 |
| 2011-09-30 | 2011-09-27 | 4.252 | 62,327,750 | -599,183 | 9.03% | 265,004,358 |
| 2011-09-28 | 2011-09-26 | 4.039 | 62,926,933 | +464,652 | 9.12% | 254,174,359 |
| 2011-09-27 | 2011-09-23 | 4.445 | 62,462,281 | -851,689 | 9.05% | 277,648,008 |
| 2011-09-26 | 2011-09-22 | 4.754 | 63,313,970 | -2,664,216 | 9.18% | 301,011,813 |
| 2011-09-22 | 2011-09-20 | 5.063 | 65,978,186 | -231,809 | 9.56% | 334,080,055 |
| 2011-09-21 | 2011-09-19 | 5.315 | 66,209,995 | -83,823 | 9.60% | 351,888,549 |
| 2011-09-20 | 2011-09-16 | 5.353 | 66,293,818 | +78,132 | 9.61% | 354,896,476 |
| 2011-09-19 | 2011-09-15 | 5.063 | 66,215,686 | -69,336 | 9.60% | 335,282,634 |
| 2011-09-16 | 2011-09-14 | 5.063 | 66,285,022 | -66,231 | 9.61% | 335,633,716 |
| 2011-09-12 | 2011-09-08 | 5.450 | 66,351,253 | +398,938 | 9.62% | 361,615,571 |
| 2011-09-09 | 2011-09-07 | 5.411 | 65,952,315 | +254,058 | 9.56% | 356,892,122 |
| 2011-09-08 | 2011-09-06 | 5.392 | 65,698,257 | +423,257 | 9.52% | 354,247,616 |
| 2011-09-07 | 2011-09-05 | 5.508 | 65,275,000 | -25,871 | 9.46% | 359,534,546 |
| 2011-09-06 | 2011-09-02 | 5.798 | 65,300,871 | +431,536 | 9.46% | 378,607,414 |
| 2011-09-05 | 2011-09-01 | 5.953 | 64,869,335 | +134,738 | 9.40% | 386,134,893 |
| 2011-09-02 | 2011-08-31 | 5.972 | 64,734,597 | +495,967 | 9.38% | 386,583,945 |
| 2011-09-01 | 2011-08-30 | 5.450 | 64,238,630 | -833,061 | 9.31% | 350,101,736 |
| 2011-08-31 | 2011-08-29 | 5.373 | 65,071,691 | -258,715 | 9.43% | 349,611,552 |
| 2011-08-30 | 2011-08-26 | 5.044 | 65,330,406 | -159,368 | 9.47% | 329,537,430 |
| 2011-08-29 | 2011-08-25 | 5.025 | 65,489,774 | -185,240 | 9.49% | 329,075,633 |
| 2011-08-26 | 2011-08-24 | 4.832 | 65,675,014 | +23,802 | 9.52% | 317,313,879 |
| 2011-08-25 | 2011-08-23 | 4.542 | 65,651,212 | -68,301 | 9.51% | 298,166,945 |
| 2011-08-24 | 2011-08-22 | 4.716 | 65,719,513 | +518 | 9.52% | 309,908,187 |
| 2011-08-23 | 2011-08-19 | 5.102 | 65,718,995 | +108,453 | 9.52% | 335,307,854 |
| 2011-08-22 | 2011-08-18 | 5.798 | 65,610,542 | -12,936 | 9.51% | 380,402,853 |
| 2011-08-19 | 2011-08-17 | 5.721 | 65,623,478 | -4,657 | 9.51% | 375,404,817 |
| 2011-08-18 | 2011-08-16 | 5.991 | 65,628,135 | -8,278 | 9.51% | 393,188,351 |
| 2011-08-17 | 2011-08-15 | 5.701 | 65,636,413 | -518 | 9.51% | 374,210,303 |
| 2011-08-16 | 2011-08-12 | 5.798 | 65,636,931 | -63,644 | 9.51% | 380,555,854 |
| 2011-08-15 | 2011-08-11 | 5.411 | 65,700,575 | +113,835 | 9.52% | 355,529,865 |
| 2011-08-12 | 2011-08-10 | 5.779 | 65,586,740 | -527,778 | 9.50% | 378,997,303 |
| 2011-08-11 | 2011-08-09 | 5.547 | 66,114,518 | -532,952 | 9.58% | 366,714,108 |
| 2011-08-10 | 2011-08-08 | 6.262 | 66,647,470 | -398,421 | 9.66% | 417,328,038 |
| 2011-08-09 | 2011-08-05 | 6.861 | 67,045,891 | -10,349 | 9.72% | 459,991,075 |
| 2011-08-08 | 2011-08-04 | 7.305 | 67,056,240 | -1,182,025 | 9.72% | 489,868,917 |
| 2011-08-05 | 2011-08-03 | 7.344 | 68,238,265 | +281,481 | 9.89% | 501,141,604 |
| 2011-08-04 | 2011-08-02 | 7.673 | 67,956,784 | -41,394 | 9.85% | 521,401,421 |
| 2011-08-03 | 2011-08-01 | 8.020 | 67,998,178 | -117,457 | 9.85% | 545,373,785 |
| 2011-08-02 | 2011-07-29 | 7.943 | 68,115,635 | -44,498 | 9.87% | 541,050,144 |
| 2011-08-01 | 2011-07-28 | 8.194 | 68,160,133 | -125,218 | 9.88% | 558,528,285 |
| 2011-07-29 | 2011-07-27 | 8.310 | 68,285,351 | -175,926 | 9.90% | 567,472,588 |
| 2011-07-28 | 2011-07-26 | 8.020 | 68,461,277 | +260,267 | 9.92% | 549,088,033 |
| 2011-07-27 | 2011-07-25 | 8.040 | 68,201,010 | -433,089 | 9.88% | 548,318,656 |
| 2011-07-26 | 2011-07-22 | 8.446 | 68,634,099 | +119,526 | 9.95% | 579,655,899 |
| 2011-07-25 | 2011-07-21 | 8.272 | 68,514,573 | -350,299 | 9.93% | 566,729,227 |
| 2011-07-22 | 2011-07-20 | 8.504 | 68,864,872 | +45,016 | 9.98% | 585,597,625 |
| 2011-07-21 | 2011-07-19 | 8.388 | 68,819,856 | +1,791,040 | 9.97% | 577,234,626 |
| 2011-07-19 | 2011-07-15 | 8.194 | 67,028,816 | -76,580 | 9.71% | 549,257,873 |
| 2011-07-18 | 2011-07-14 | 8.330 | 67,105,396 | +5,175 | 9.72% | 558,963,693 |
| 2011-07-15 | 2011-07-13 | 8.484 | 67,100,221 | -25,872 | 9.72% | 569,294,983 |
| 2011-07-14 | 2011-07-12 | 8.330 | 67,126,093 | +23,802 | 9.73% | 559,136,091 |
| 2011-07-13 | 2011-07-11 | 8.465 | 67,102,291 | -1,773,314 | 9.72% | 568,015,706 |
| 2011-07-12 | 2011-07-08 | 8.967 | 68,875,605 | +86,928 | 9.98% | 617,635,561 |
| 2011-07-11 | 2011-07-07 | 8.987 | 68,788,677 | +2,062,466 | 9.97% | 618,185,474 |
| 2011-07-08 | 2011-07-06 | 8.890 | 66,726,211 | -1,358,245 | 9.67% | 593,202,786 |
| 2011-07-07 | 2011-07-05 | 9.064 | 68,084,456 | +2,054,796 | 9.87% | 617,120,112 |
| 2011-07-06 | 2011-07-04 | 9.083 | 66,029,660 | +51,743 | 9.57% | 599,771,472 |
| 2011-07-05 | 2011-06-30 | 9.083 | 65,977,917 | +2,587 | 9.56% | 599,301,471 |
| 2011-07-04 | 2011-06-29 | 9.064 | 65,975,330 | +9,314 | 9.56% | 598,002,913 |
| 2011-06-28 | 2011-06-24 | 9.141 | 65,966,016 | +9,314 | 9.56% | 603,018,009 |
| 2011-06-23 | 2011-06-21 | 9.025 | 65,956,702 | -65,714 | 9.56% | 595,284,669 |
| 2011-06-22 | 2011-06-20 | 8.929 | 66,022,416 | -31,046 | 9.57% | 589,497,916 |
| 2011-06-16 | 2011-06-14 | 9.045 | 66,053,462 | +237,501 | 9.57% | 597,434,535 |
| 2011-06-15 | 2011-06-13 | 9.277 | 65,815,961 | +35,185 | 9.54% | 610,550,161 |
| 2011-06-14 | 2011-06-10 | 9.547 | 65,780,776 | -2,787,392 | 9.53% | 628,021,956 |
| 2011-06-13 | 2011-06-09 | 9.470 | 68,568,168 | +18,110 | 9.94% | 649,333,056 |
| 2011-06-10 | 2011-06-08 | 9.760 | 68,550,058 | -462,582 | 9.93% | 669,033,848 |
| 2011-06-09 | 2011-06-07 | 9.856 | 69,012,640 | +2,777,561 | 10.00% | 680,217,347 |
| 2011-06-08 | 2011-06-03 | 9.876 | 66,235,079 | -4,657 | 9.60% | 654,120,627 |
| 2011-06-07 | 2011-06-02 | 9.798 | 66,239,736 | -29,494 | 9.60% | 649,045,941 |
| 2011-06-03 | 2011-06-01 | 9.953 | 66,269,230 | -3,696,193 | 9.60% | 659,580,852 |
| 2011-06-02 | 2011-05-31 | 10.494 | 69,965,423 | +3,469,042 | 10.14% | 734,230,092 |
| 2011-06-01 | 2011-05-30 | 9.528 | 66,496,381 | -4,092,349 | 9.64% | 633,568,848 |
| 2011-05-31 | 2011-05-27 | 9.509 | 70,588,730 | -518 | 10.23% | 671,195,996 |
| 2011-05-27 | 2011-05-25 | 9.509 | 70,589,248 | +18,110 | 10.23% | 671,200,921 |
| 2011-05-26 | 2011-05-24 | 9.451 | 70,571,138 | +45,534 | 10.23% | 666,937,083 |
| 2011-05-25 | 2011-05-23 | 9.470 | 70,525,604 | +5,174 | 10.22% | 667,869,760 |
| 2011-05-24 | 2011-05-20 | 9.586 | 70,520,430 | +4,092,867 | 10.22% | 675,998,160 |
| 2011-05-20 | 2011-05-18 | 9.509 | 66,427,563 | +437,228 | 9.63% | 631,629,359 |
| 2011-05-19 | 2011-05-17 | 9.412 | 65,990,335 | +209,559 | 9.56% | 621,095,210 |
| 2011-05-17 | 2011-05-13 | 9.605 | 65,780,776 | +54,330 | 9.53% | 631,835,855 |
| 2011-05-16 | 2011-05-12 | 9.682 | 65,726,446 | +25,871 | 9.52% | 636,395,003 |
| 2011-05-12 | 2011-05-09 | 10.243 | 65,700,575 | +5,501,082 | 9.52% | 672,967,244 |
| 2011-05-11 | 2011-05-06 | 10.108 | 60,199,493 | +2,587 | 8.72% | 608,475,937 |
| 2011-05-09 | 2011-05-05 | 10.649 | 60,196,906 | +338,539 | 8.72% | 641,024,538 |
| 2011-05-06 | 2011-05-04 | 10.552 | 59,858,367 | -2,515,462 | 8.67% | 631,635,300 |
| 2011-05-05 | 2011-05-03 | 10.378 | 62,373,829 | -1,279,151 | 9.04% | 647,329,765 |
| 2011-05-04 | 2011-04-29 | 10.282 | 63,652,980 | +492,945 | 9.22% | 654,454,199 |
| 2011-05-03 | 2011-04-28 | 9.953 | 63,160,035 | -150,621 | 9.15% | 628,634,884 |
| 2011-04-28 | 2011-04-26 | 10.050 | 63,310,656 | +2,587 | 9.17% | 636,251,828 |
| 2011-04-27 | 2011-04-21 | 10.436 | 63,308,069 | -15,522 | 9.17% | 660,696,054 |
| 2011-04-26 | 2011-04-20 | 9.972 | 63,323,591 | +3,997,597 | 9.18% | 631,486,576 |
| 2011-04-21 | 2011-04-19 | 9.721 | 59,325,994 | -4,007,435 | 8.60% | 576,715,859 |
| 2011-04-20 | 2011-04-18 | 9.779 | 63,333,429 | -114,869 | 9.18% | 619,344,671 |
| 2011-04-19 | 2011-04-15 | 9.760 | 63,448,298 | -100,381 | 9.19% | 619,241,766 |
| 2011-04-18 | 2011-04-14 | 9.818 | 63,548,679 | -126,253 | 9.21% | 623,905,947 |
| 2011-04-15 | 2011-04-13 | 9.296 | 63,674,932 | -41,394 | 9.23% | 591,919,234 |
| 2011-04-14 | 2011-04-12 | 9.083 | 63,716,326 | -45,017 | 9.23% | 578,758,616 |
| 2011-04-13 | 2011-04-11 | 9.083 | 63,761,343 | -111,247 | 9.24% | 579,167,522 |
| 2011-04-12 | 2011-04-08 | 9.277 | 63,872,590 | -28,459 | 9.26% | 592,522,232 |
| 2011-04-11 | 2011-04-07 | 9.238 | 63,901,049 | -77,614 | 9.26% | 590,316,293 |
| 2011-04-08 | 2011-04-06 | 9.373 | 63,978,663 | -31,563 | 9.27% | 599,688,588 |
| 2011-04-07 | 2011-04-04 | 9.528 | 64,010,226 | -7,244 | 9.28% | 609,881,087 |
| 2011-04-06 | 2011-04-01 | 9.528 | 64,017,470 | -43,982 | 9.28% | 609,950,107 |
| 2011-04-04 | 2011-03-31 | 9.644 | 64,061,452 | -11,383 | 9.28% | 617,797,590 |
| 2011-04-01 | 2011-03-30 | 9.818 | 64,072,835 | -66,231 | 9.29% | 629,051,987 |
| 2011-03-31 | 2011-03-29 | 9.972 | 64,139,066 | -31,046 | 9.29% | 639,618,798 |
| 2011-03-29 | 2011-03-25 | 10.185 | 64,170,112 | +3,104 | 9.30% | 653,570,285 |
| 2011-03-28 | 2011-03-24 | 10.146 | 64,167,008 | -62,608 | 9.30% | 651,058,448 |
| 2011-03-25 | 2011-03-23 | 10.069 | 64,229,616 | +517 | 9.31% | 646,728,403 |
| 2011-03-24 | 2011-03-22 | 10.243 | 64,229,099 | +60,022 | 9.31% | 657,894,999 |
| 2011-03-23 | 2011-03-21 | 10.146 | 64,169,077 | +150,054 | 9.30% | 651,079,441 |
| 2011-03-22 | 2011-03-18 | 9.895 | 64,019,023 | +16,041 | 9.28% | 633,472,679 |
| 2011-03-21 | 2011-03-17 | 9.625 | 64,002,982 | +62,609 | 9.28% | 615,996,774 |
| 2011-03-18 | 2011-03-16 | 9.625 | 63,940,373 | +299,074 | 9.27% | 615,394,193 |
| 2011-03-17 | 2011-03-15 | 9.779 | 63,641,299 | +348,747 | 9.22% | 622,355,366 |
| 2011-03-15 | 2011-03-11 | 10.610 | 63,292,552 | +168,682 | 9.17% | 671,543,017 |
| 2011-03-14 | 2011-03-10 | 10.823 | 63,123,870 | +26,389 | 9.15% | 683,172,741 |
| 2011-03-11 | 2011-03-09 | 10.823 | 63,097,481 | +102,969 | 9.14% | 682,887,140 |
| 2011-03-10 | 2011-03-08 | 10.900 | 62,994,512 | +158,333 | 9.13% | 686,642,540 |
| 2011-03-09 | 2011-03-07 | 10.823 | 62,836,179 | +114,352 | 9.11% | 680,059,139 |
| 2011-03-08 | 2011-03-04 | 11.190 | 62,721,827 | +106,073 | 9.09% | 701,852,983 |
| 2011-03-07 | 2011-03-03 | 10.919 | 62,615,754 | -217,320 | 9.07% | 683,724,194 |
| 2011-03-04 | 2011-03-02 | 10.610 | 62,833,074 | +566,585 | 9.11% | 666,667,890 |
| 2011-03-03 | 2011-03-01 | 10.900 | 62,266,489 | +559,858 | 9.02% | 678,707,062 |
| 2011-03-02 | 2011-02-28 | 10.533 | 61,706,631 | -375,653 | 8.94% | 649,945,923 |
| 2011-03-01 | 2011-02-25 | 10.320 | 62,082,284 | +335,294 | 9.00% | 640,704,581 |
| 2011-02-28 | 2011-02-24 | 10.591 | 61,746,990 | -51,743 | 8.95% | 653,951,042 |
| 2011-02-24 | 2011-02-22 | 11.267 | 61,798,733 | +558,824 | 8.96% | 696,300,989 |
| 2011-02-23 | 2011-02-21 | 11.499 | 61,239,909 | -90,550 | 8.87% | 704,207,082 |
| 2011-02-22 | 2011-02-18 | 11.576 | 61,330,459 | +220,942 | 8.89% | 709,989,495 |
| 2011-02-21 | 2011-02-17 | 11.480 | 61,109,517 | -11,901 | 8.86% | 701,526,663 |
| 2011-02-18 | 2011-02-16 | 11.576 | 61,121,418 | +40,435,022 | 8.86% | 707,569,541 |
| 2011-02-16 | 2011-02-14 | 11.364 | 20,686,396 | +5,691 | 3.00% | 235,077,491 |
| 2011-02-15 | 2011-02-11 | 11.209 | 20,680,705 | +219,908 | 3.00% | 231,815,365 |
| 2011-02-14 | 2011-02-10 | 11.383 | 20,460,797 | +19,145 | 2.97% | 232,909,245 |
| 2011-02-11 | 2011-02-09 | 11.596 | 20,441,652 | -500,872 | 2.96% | 237,036,992 |
| 2011-02-10 | 2011-02-08 | 11.924 | 20,942,524 | -320,806 | 3.03% | 249,725,604 |
| 2011-02-09 | 2011-02-07 | 12.040 | 21,263,330 | -532,953 | 3.08% | 256,016,651 |
| 2011-02-08 | 2011-02-02 | 12.176 | 21,796,283 | +63,644 | 3.16% | 265,382,251 |
| 2011-02-01 | 2011-01-28 | 11.596 | 21,732,639 | -93,913 | 3.15% | 252,006,999 |
| 2011-01-31 | 2011-01-27 | 11.267 | 21,826,552 | -1,929,494 | 3.16% | 245,924,941 |
| 2011-01-28 | 2011-01-26 | 11.132 | 23,756,046 | -96,242 | 3.44% | 264,451,191 |
| 2011-01-27 | 2011-01-25 | 11.055 | 23,852,288 | -164,543 | 3.46% | 263,678,646 |
| 2011-01-26 | 2011-01-24 | 11.016 | 24,016,831 | +28,459 | 3.48% | 264,569,297 |
| 2011-01-25 | 2011-01-21 | 11.132 | 23,988,372 | -139,706 | 3.48% | 267,037,433 |
| 2011-01-24 | 2011-01-20 | 11.035 | 24,128,078 | -165,060 | 3.50% | 266,261,100 |
| 2011-01-21 | 2011-01-19 | 10.919 | 24,293,138 | -138,671 | 3.52% | 265,265,610 |
| 2011-01-20 | 2011-01-18 | 10.359 | 24,431,809 | +7,761 | 3.54% | 253,086,687 |
| 2011-01-19 | 2011-01-17 | 10.629 | 24,424,048 | +125,735 | 3.54% | 259,614,664 |
| 2011-01-18 | 2011-01-14 | 10.977 | 24,298,313 | +247,332 | 3.52% | 266,730,908 |
| 2011-01-17 | 2011-01-13 | 11.113 | 24,050,981 | -239,053 | 3.49% | 267,269,577 |
| 2011-01-14 | 2011-01-12 | 11.113 | 24,290,034 | -817,538 | 3.52% | 269,926,083 |
| 2011-01-13 | 2011-01-11 | 11.151 | 25,107,572 | +559,341 | 3.64% | 279,981,551 |
| 2011-01-12 | 2011-01-10 | 11.035 | 24,548,231 | -122,631 | 3.56% | 270,897,624 |
| 2011-01-11 | 2011-01-07 | 9.953 | 24,670,862 | -470,860 | 3.58% | 245,550,283 |
| 2011-01-10 | 2011-01-06 | 10.088 | 25,141,722 | -198,693 | 3.64% | 253,638,052 |
| 2011-01-07 | 2011-01-05 | 10.011 | 25,340,415 | -203,868 | 3.67% | 253,683,586 |
| 2011-01-06 | 2011-01-04 | 9.972 | 25,544,283 | -277,859 | 3.70% | 254,737,161 |
| 2011-01-05 | 2011-01-03 | 10.030 | 25,822,142 | -115,904 | 3.74% | 259,005,215 |
| 2011-01-04 | 2010-12-31 | 10.224 | 25,938,046 | +74,510 | 3.76% | 265,180,640 |
| 2011-01-03 | 2010-12-29 | 9.876 | 25,863,536 | -647,822 | 3.75% | 255,421,638 |
| 2010-12-30 | 2010-12-28 | 9.779 | 26,511,358 | -676,798 | 3.84% | 259,257,529 |
| 2010-12-29 | 2010-12-24 | 9.586 | 27,188,156 | +25,354 | 3.94% | 260,621,545 |
| 2010-12-28 | 2010-12-22 | 9.856 | 27,162,802 | -291,313 | 3.94% | 267,727,899 |
| 2010-12-23 | 2010-12-21 | 9.895 | 27,454,115 | +119,527 | 3.98% | 271,660,375 |
| 2010-12-22 | 2010-12-20 | 9.895 | 27,334,588 | +10,866 | 3.96% | 270,477,647 |
| 2010-12-21 | 2010-12-17 | 10.069 | 27,323,722 | -575,899 | 3.96% | 275,122,727 |
| 2010-12-20 | 2010-12-16 | 10.166 | 27,899,621 | +2,069 | 4.04% | 283,617,441 |
| 2010-12-17 | 2010-12-15 | 10.166 | 27,897,552 | +101,417 | 4.04% | 283,596,408 |
| 2010-12-16 | 2010-12-14 | 10.707 | 27,796,135 | -1,130,325 | 4.03% | 297,606,946 |
| 2010-12-15 | 2010-12-13 | 10.571 | 28,926,460 | -909,641 | 4.19% | 305,795,789 |
| 2010-12-14 | 2010-12-10 | 9.605 | 29,836,101 | +1,900,518 | 4.32% | 286,580,967 |
| 2010-12-13 | 2010-12-09 | 9.509 | 27,935,583 | 4.05% | 265,626,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy