History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-13 | 2025-10-09 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-10 | 2025-10-08 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-09 | 2025-10-06 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-08 | 2025-10-03 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-06 | 2025-10-02 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-03 | 2025-09-30 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-10-02 | 2025-09-29 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-30 | 2025-09-26 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-29 | 2025-09-25 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-26 | 2025-09-24 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-25 | 2025-09-23 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-24 | 2025-09-22 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-23 | 2025-09-19 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-22 | 2025-09-18 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-19 | 2025-09-17 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-18 | 2025-09-16 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-17 | 2025-09-15 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-16 | 2025-09-12 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-15 | 2025-09-11 | 2.741 | 12,000 | +0 | 0.00% | 32,895 |
| 2025-09-12 | 2025-09-10 | 2.741 | 12,000 | +1,056 | 0.00% | 32,895 |
| 2025-09-11 | 2025-09-09 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 10,944 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 10,944 | +0 | 0.00% | 30,240 |
| 2025-02-18 | 2025-02-14 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-17 | 2025-02-13 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-14 | 2025-02-12 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-13 | 2025-02-11 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-12 | 2025-02-10 | 2.895 | 10,944 | +0 | 0.00% | 31,680 |
| 2025-02-11 | 2025-02-07 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-10 | 2025-02-06 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-07 | 2025-02-05 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-06 | 2025-02-04 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-05 | 2025-02-03 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-04 | 2025-01-28 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-02-03 | 2025-01-24 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-01-27 | 2025-01-23 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-01-24 | 2025-01-22 | 2.884 | 10,944 | +0 | 0.00% | 31,560 |
| 2025-01-23 | 2025-01-21 | 2.895 | 10,944 | +0 | 0.00% | 31,680 |
| 2025-01-22 | 2025-01-20 | 2.873 | 10,944 | +0 | 0.00% | 31,440 |
| 2025-01-21 | 2025-01-17 | 2.818 | 10,944 | +0 | 0.00% | 30,840 |
| 2025-01-20 | 2025-01-16 | 2.785 | 10,944 | -16,416 | 0.00% | 30,480 |
| 2024-12-23 | 2024-12-19 | 2.796 | 27,360 | +1,824 | 0.00% | 76,500 |
| 2024-07-03 | 2024-06-28 | 2.734 | 25,536 | +1,055 | 0.00% | 69,804 |
| 2024-05-14 | 2024-05-10 | 2.894 | 24,481 | -10,492 | 0.00% | 70,841 |
| 2024-04-10 | 2024-04-08 | 2.493 | 34,973 | -20,109 | 0.00% | 87,201 |
| 2024-04-09 | 2024-04-05 | 2.482 | 55,082 | +20,109 | 0.00% | 136,711 |
| 2024-01-11 | 2024-01-09 | 2.024 | 34,973 | +6,995 | 0.00% | 70,801 |
| 2024-01-09 | 2024-01-05 | 2.070 | 27,978 | +8,743 | 0.00% | 57,920 |
| 2023-12-22 | 2023-12-20 | 2.093 | 19,235 | -620,763 | 0.00% | 40,260 |
| 2023-12-21 | 2023-12-19 | 1.933 | 639,998 | -69,945 | 0.05% | 1,237,080 |
| 2023-12-06 | 2023-12-04 | 1.830 | 709,943 | +153,879 | 0.06% | 1,299,200 |
| 2023-12-01 | 2023-11-29 | 1.944 | 556,064 | +12,241 | 0.05% | 1,081,201 |
| 2023-11-28 | 2023-11-24 | 1.887 | 543,823 | +174,862 | 0.05% | 1,026,299 |
| 2023-11-27 | 2023-11-23 | 1.956 | 368,961 | +349,726 | 0.03% | 721,621 |
| 2023-02-10 | 2023-02-08 | 2.493 | 19,235 | -20,109 | 0.00% | 47,960 |
| 2023-02-07 | 2023-02-03 | 1.841 | 39,344 | -43,716 | 0.00% | 72,450 |
| 2023-02-06 | 2023-02-02 | 1.910 | 83,060 | -23,606 | 0.01% | 158,650 |
| 2023-01-09 | 2023-01-05 | 1.967 | 106,666 | -43,716 | 0.01% | 209,839 |
| 2023-01-06 | 2023-01-04 | 1.956 | 150,382 | +43,716 | 0.01% | 294,120 |
| 2022-12-23 | 2022-12-21 | 1.739 | 106,666 | +8,743 | 0.01% | 185,439 |
| 2022-12-22 | 2022-12-20 | 1.784 | 97,923 | +8,743 | 0.01% | 174,720 |
| 2022-12-15 | 2022-12-13 | 1.933 | 89,180 | +6,120 | 0.01% | 172,380 |
| 2022-12-14 | 2022-12-12 | 1.899 | 83,060 | +4,372 | 0.01% | 157,700 |
| 2022-12-13 | 2022-12-09 | 1.887 | 78,688 | +8,743 | 0.01% | 148,500 |
| 2022-12-12 | 2022-12-08 | 1.864 | 69,945 | +8,743 | 0.01% | 130,400 |
| 2022-12-09 | 2022-12-07 | 1.819 | 61,202 | +6,995 | 0.01% | 111,300 |
| 2022-12-07 | 2022-12-05 | 1.613 | 54,207 | +24,480 | 0.00% | 87,419 |
| 2022-12-06 | 2022-12-02 | 1.464 | 29,727 | +10,492 | 0.00% | 43,520 |
| 2022-09-13 | 2022-09-08 | 1.533 | 19,235 | -111,038 | 0.00% | 29,480 |
| 2022-09-02 | 2022-08-31 | 1.716 | 130,273 | +111,038 | 0.01% | 223,500 |
| 2022-03-17 | 2022-03-15 | 2.814 | 19,235 | -620,763 | 0.00% | 54,120 |
| 2021-09-29 | 2021-09-27 | 3.351 | 639,998 | +113,661 | 0.05% | 2,144,760 |
| 2021-09-28 | 2021-09-24 | 3.420 | 526,337 | +368,960 | 0.05% | 1,799,980 |
| 2021-09-27 | 2021-09-23 | 3.374 | 157,377 | +83,060 | 0.01% | 531,002 |
| 2021-09-16 | 2021-09-14 | 3.874 | 74,317 | +2,787 | 0.01% | 287,897 |
| 2021-08-12 | 2021-08-10 | 3.969 | 71,530 | +53,016 | 0.01% | 283,901 |
| 2021-06-07 | 2021-06-03 | 4.688 | 18,514 | +682 | 0.00% | 86,800 |
| 2021-03-29 | 2021-03-25 | 4.984 | 17,832 | -8,105 | 0.00% | 88,882 |
| 2021-03-26 | 2021-03-24 | 5.034 | 25,937 | -10,537 | 0.00% | 130,561 |
| 2021-03-24 | 2021-03-22 | 5.342 | 36,474 | +18,642 | 0.00% | 194,852 |
| 2021-03-04 | 2021-03-02 | 4.935 | 17,832 | -89,157 | 0.00% | 88,002 |
| 2021-03-03 | 2021-03-01 | 4.713 | 106,989 | -129,684 | 0.01% | 504,239 |
| 2021-03-02 | 2021-02-26 | 4.886 | 236,673 | -129,684 | 0.02% | 1,156,320 |
| 2021-03-01 | 2021-02-25 | 4.935 | 366,357 | -376,893 | 0.03% | 1,808,002 |
| 2021-02-10 | 2021-02-08 | 5.305 | 743,250 | +8,105 | 0.07% | 3,943,099 |
| 2020-09-16 | 2020-09-14 | 4.166 | 735,145 | +29,680 | 0.07% | 3,062,314 |
| 2020-08-26 | 2020-08-24 | 4.140 | 705,465 | -15,556 | 0.07% | 2,920,539 |
| 2020-08-18 | 2020-08-14 | 4.140 | 721,021 | +15,556 | 0.07% | 2,984,939 |
| 2020-07-27 | 2020-07-23 | 3.857 | 705,465 | +206,117 | 0.07% | 2,720,999 |
| 2020-07-10 | 2020-07-08 | 3.651 | 499,348 | +490,014 | 0.05% | 1,823,280 |
| 2020-07-09 | 2020-07-07 | 3.728 | 9,334 | -3,889 | 0.00% | 34,801 |
| 2020-06-08 | 2020-06-04 | 3.801 | 13,223 | +655 | 0.00% | 50,258 |
| 2020-04-08 | 2020-04-06 | 3.233 | 12,568 | +3,696 | 0.00% | 40,628 |
| 2020-04-07 | 2020-04-03 | 3.273 | 8,872 | +8,872 | 0.00% | 29,040 |
| 2017-12-01 | 2017-11-29 | 8.181 | 0 | -5,261 | ||
| 2017-11-30 | 2017-11-28 | 8.136 | 5,261 | -7,891 | 0.00% | 42,801 |
| 2017-11-20 | 2017-11-16 | 7.786 | 13,152 | +13,152 | 0.00% | 102,398 |
| 2017-07-11 | 2017-07-07 | 7.344 | 0 | -6,413 | ||
| 2017-06-14 | 2017-06-12 | 8.124 | 6,413 | -19,241 | 0.00% | 52,097 |
| 2017-06-13 | 2017-06-09 | 8.019 | 25,654 | +19,241 | 0.00% | 205,721 |
| 2017-06-12 | 2017-06-08 | 7.987 | 6,413 | +153 | 0.00% | 51,221 |
| 2017-06-07 | 2017-06-05 | 7.955 | 6,260 | -3,130 | 0.00% | 49,799 |
| 2017-06-06 | 2017-06-02 | 8.115 | 9,390 | +3,130 | 0.00% | 76,199 |
| 2017-03-24 | 2017-03-22 | 6.342 | 6,260 | +6,260 | 0.00% | 39,699 |
| 2016-09-21 | 2016-09-19 | 6.310 | 0 | -3,130 | ||
| 2016-09-20 | 2016-09-15 | 6.522 | 3,130 | +3,130 | 0.00% | 20,415 |
| 2015-06-08 | 2015-06-04 | 8.128 | 0 | -146,515 | ||
| 2015-04-21 | 2015-04-17 | 8.163 | 146,515 | -78,892 | 0.02% | 1,196,001 |
| 2015-04-10 | 2015-04-08 | 7.932 | 225,407 | -61,988 | 0.03% | 1,787,996 |
| 2015-04-08 | 2015-04-01 | 7.293 | 287,395 | -4,508 | 0.04% | 2,096,104 |
| 2015-04-02 | 2015-03-31 | 7.134 | 291,903 | -12,397 | 0.04% | 2,082,362 |
| 2015-01-07 | 2015-01-05 | 6.939 | 304,300 | +6,199 | 0.04% | 2,111,400 |
| 2014-12-22 | 2014-12-18 | 6.619 | 298,101 | +16,905 | 0.04% | 1,973,168 |
| 2014-12-15 | 2014-12-11 | 6.743 | 281,196 | +6,199 | 0.04% | 1,896,201 |
| 2014-12-11 | 2014-12-09 | 7.364 | 274,997 | -6,199 | 0.04% | 2,025,199 |
| 2014-12-10 | 2014-12-08 | 7.382 | 281,196 | +45,082 | 0.04% | 2,075,841 |
| 2014-12-09 | 2014-12-05 | 7.010 | 236,114 | -8,453 | 0.03% | 1,655,048 |
| 2014-11-25 | 2014-11-21 | 6.814 | 244,567 | -9,580 | 0.03% | 1,666,559 |
| 2014-11-20 | 2014-11-18 | 6.193 | 254,147 | +71,003 | 0.03% | 1,573,991 |
| 2014-11-19 | 2014-11-17 | 6.353 | 183,144 | -4,508 | 0.02% | 1,163,503 |
| 2014-11-17 | 2014-11-13 | 6.690 | 187,652 | +22,541 | 0.02% | 1,255,412 |
| 2014-11-14 | 2014-11-12 | 6.743 | 165,111 | +42,827 | 0.02% | 1,113,400 |
| 2014-11-12 | 2014-11-10 | 6.743 | 122,284 | +4,509 | 0.02% | 824,603 |
| 2014-11-11 | 2014-11-07 | 6.868 | 117,775 | +117,775 | 0.02% | 808,827 |
| 2014-08-21 | 2014-08-19 | 10.460 | 0 | -5,526 | ||
| 2014-06-16 | 2014-06-12 | 9.993 | 5,526 | +5,526 | 0.00% | 55,223 |
| 2014-06-13 | 2014-06-11 | 10.030 | 0 | -13,017 | ||
| 2014-06-11 | 2014-06-09 | 9.901 | 13,017 | +13,017 | 0.00% | 128,883 |
| 2014-06-04 | 2014-05-30 | 11.321 | 0 | -1,085 | ||
| 2014-05-30 | 2014-05-28 | 9.569 | 1,085 | -7,593 | 0.00% | 10,383 |
| 2014-05-29 | 2014-05-27 | 9.035 | 8,678 | +7,593 | 0.00% | 78,402 |
| 2014-05-28 | 2014-05-26 | 8.979 | 1,085 | -15,186 | 0.00% | 9,743 |
| 2014-05-27 | 2014-05-23 | 8.795 | 16,271 | +15,186 | 0.00% | 143,102 |
| 2014-05-12 | 2014-05-08 | 8.666 | 1,085 | -44,473 | 0.00% | 9,402 |
| 2014-04-25 | 2014-04-23 | 8.998 | 45,558 | -113,896 | 0.01% | 409,917 |
| 2014-04-22 | 2014-04-16 | 8.795 | 159,454 | +22,779 | 0.02% | 1,402,380 |
| 2014-04-09 | 2014-04-07 | 7.947 | 136,675 | -37,965 | 0.02% | 1,086,121 |
| 2014-04-08 | 2014-04-04 | 7.781 | 174,640 | -5,424 | 0.02% | 1,358,839 |
| 2014-04-07 | 2014-04-03 | 7.725 | 180,064 | +43,389 | 0.02% | 1,391,082 |
| 2014-04-01 | 2014-03-28 | 7.781 | 136,675 | -20,610 | 0.02% | 1,063,441 |
| 2014-03-31 | 2014-03-27 | 7.320 | 157,285 | -4,338 | 0.02% | 1,151,303 |
| 2014-01-29 | 2014-01-27 | 7.744 | 161,623 | +13,016 | 0.02% | 1,251,597 |
| 2014-01-16 | 2014-01-14 | 8.150 | 148,607 | +10,847 | 0.02% | 1,211,082 |
| 2014-01-10 | 2014-01-08 | 8.242 | 137,760 | +55,321 | 0.02% | 1,135,384 |
| 2014-01-03 | 2013-12-31 | 8.445 | 82,439 | +56,406 | 0.01% | 696,162 |
| 2013-11-28 | 2013-11-26 | 8.979 | 26,033 | +4,339 | 0.00% | 233,757 |
| 2013-11-05 | 2013-11-01 | 9.403 | 21,694 | -27,118 | 0.00% | 203,996 |
| 2013-10-29 | 2013-10-25 | 9.090 | 48,812 | +27,118 | 0.01% | 443,696 |
| 2013-10-21 | 2013-10-17 | 8.703 | 21,694 | -543 | 0.00% | 188,796 |
| 2013-10-07 | 2013-10-03 | 8.371 | 22,237 | -1,627 | 0.00% | 186,142 |
| 2013-10-04 | 2013-10-02 | 8.371 | 23,864 | -9,220 | 0.00% | 199,761 |
| 2013-10-03 | 2013-09-30 | 8.168 | 33,084 | -9,762 | 0.00% | 270,230 |
| 2013-10-02 | 2013-09-27 | 8.334 | 42,846 | -1,085 | 0.01% | 357,076 |
| 2013-09-27 | 2013-09-25 | 8.721 | 43,931 | +21,694 | 0.01% | 383,128 |
| 2013-09-03 | 2013-08-30 | 7.725 | 22,237 | +5,966 | 0.00% | 171,792 |
| 2013-09-02 | 2013-08-29 | 7.652 | 16,271 | +2,712 | 0.00% | 124,501 |
| 2013-07-31 | 2013-07-29 | 8.500 | 13,559 | -5,966 | 0.00% | 115,250 |
| 2013-07-29 | 2013-07-25 | 8.740 | 19,525 | +2,169 | 0.00% | 170,640 |
| 2013-07-18 | 2013-07-16 | 8.795 | 17,356 | +9,763 | 0.00% | 152,644 |
| 2013-06-17 | 2013-06-13 | 8.668 | 7,593 | -5,144 | 0.00% | 65,815 |
| 2013-06-07 | 2013-06-05 | 9.101 | 12,737 | +11,145 | 0.00% | 115,923 |
| 2013-05-13 | 2013-05-09 | 9.290 | 1,592 | -10,614 | 0.00% | 14,789 |
| 2013-05-10 | 2013-05-08 | 9.309 | 12,206 | +10,614 | 0.00% | 113,620 |
| 2013-03-04 | 2013-02-28 | 9.459 | 1,592 | -10,614 | 0.00% | 15,059 |
| 2013-02-25 | 2013-02-21 | 9.422 | 12,206 | +10,614 | 0.00% | 115,000 |
| 2013-02-01 | 2013-01-30 | 8.837 | 1,592 | -15,921 | 0.00% | 14,069 |
| 2013-01-31 | 2013-01-29 | 8.291 | 17,513 | -39,272 | 0.00% | 145,200 |
| 2013-01-29 | 2013-01-25 | 8.291 | 56,785 | -13,798 | 0.01% | 470,804 |
| 2013-01-17 | 2013-01-15 | 7.518 | 70,583 | +68,991 | 0.01% | 530,672 |
| 2012-11-29 | 2012-11-27 | 7.650 | 1,592 | -10,614 | 0.00% | 12,179 |
| 2012-11-19 | 2012-11-15 | 7.745 | 12,206 | +10,614 | 0.00% | 94,530 |
| 2012-09-17 | 2012-09-13 | 7.924 | 1,592 | +40 | 0.00% | 12,615 |
| 2012-09-12 | 2012-09-10 | 7.750 | 1,552 | -10,349 | 0.00% | 12,028 |
| 2012-09-10 | 2012-09-06 | 7.692 | 11,901 | -15,523 | 0.00% | 91,541 |
| 2012-09-07 | 2012-09-05 | 7.576 | 27,424 | -25,871 | 0.00% | 207,762 |
| 2012-08-29 | 2012-08-27 | 7.151 | 53,295 | +51,743 | 0.01% | 381,098 |
| 2012-04-02 | 2012-03-29 | 8.078 | 1,552 | -7,762 | 0.00% | 12,538 |
| 2012-03-30 | 2012-03-28 | 8.117 | 9,314 | -2,587 | 0.00% | 75,602 |
| 2012-03-26 | 2012-03-22 | 7.711 | 11,901 | +10,349 | 0.00% | 91,771 |
| 2012-02-13 | 2012-02-09 | 7.518 | 1,552 | -51,743 | 0.00% | 11,668 |
| 2012-02-09 | 2012-02-07 | 7.151 | 53,295 | -51,743 | 0.01% | 381,098 |
| 2012-02-08 | 2012-02-06 | 7.131 | 105,038 | -103,486 | 0.02% | 749,069 |
| 2012-02-07 | 2012-02-03 | 6.957 | 208,524 | -20,180 | 0.03% | 1,450,800 |
| 2012-02-06 | 2012-02-02 | 6.204 | 228,704 | -97,794 | 0.03% | 1,418,821 |
| 2012-01-20 | 2012-01-18 | 4.870 | 326,498 | -6,727 | 0.05% | 1,590,120 |
| 2012-01-19 | 2012-01-17 | 4.716 | 333,225 | -3,622 | 0.05% | 1,571,362 |
| 2012-01-17 | 2012-01-13 | 4.658 | 336,847 | +10,349 | 0.05% | 1,568,912 |
| 2012-01-16 | 2012-01-12 | 4.696 | 326,498 | -10,349 | 0.05% | 1,533,330 |
| 2012-01-12 | 2012-01-10 | 4.696 | 336,847 | +10,349 | 0.05% | 1,581,932 |
| 2011-12-29 | 2011-12-23 | 4.948 | 326,498 | -10,349 | 0.05% | 1,615,360 |
| 2011-12-28 | 2011-12-22 | 4.851 | 336,847 | +10,349 | 0.05% | 1,634,012 |
| 2011-12-19 | 2011-12-15 | 4.735 | 326,498 | +56,917 | 0.05% | 1,545,950 |
| 2011-12-16 | 2011-12-14 | 4.793 | 269,581 | +94,690 | 0.04% | 1,292,081 |
| 2011-12-12 | 2011-12-08 | 5.160 | 174,891 | +25,871 | 0.03% | 902,459 |
| 2011-12-05 | 2011-12-01 | 5.411 | 149,020 | +15,523 | 0.02% | 806,402 |
| 2011-12-01 | 2011-11-29 | 5.392 | 133,497 | +15,523 | 0.02% | 719,821 |
| 2011-11-30 | 2011-11-28 | 5.411 | 117,974 | +20,697 | 0.02% | 638,401 |
| 2011-11-15 | 2011-11-11 | 5.547 | 97,277 | +20,697 | 0.01% | 539,561 |
| 2011-11-14 | 2011-11-10 | 5.643 | 76,580 | +36,221 | 0.01% | 432,163 |
| 2011-11-07 | 2011-11-03 | 5.779 | 40,359 | +12,418 | 0.01% | 233,217 |
| 2011-11-04 | 2011-11-02 | 5.953 | 27,941 | +27,941 | 0.00% | 166,319 |
| 2011-11-01 | 2011-10-28 | 5.721 | 0 | -37,772 | ||
| 2011-10-31 | 2011-10-27 | 5.295 | 37,772 | +27,423 | 0.01% | 200,018 |
| 2011-10-28 | 2011-10-26 | 4.677 | 10,349 | -15,522 | 0.00% | 48,402 |
| 2011-10-27 | 2011-10-25 | 4.735 | 25,871 | +5,174 | 0.00% | 122,498 |
| 2011-10-14 | 2011-10-12 | 4.870 | 20,697 | +20,697 | 0.00% | 100,799 |
| 2011-09-20 | 2011-09-16 | 5.353 | 0 | -92,102 | ||
| 2011-08-24 | 2011-08-22 | 4.716 | 92,102 | -5,175 | 0.01% | 434,318 |
| 2011-08-17 | 2011-08-15 | 5.701 | 97,277 | +5,175 | 0.01% | 554,602 |
| 2011-06-02 | 2011-05-31 | 10.494 | 92,102 | -51,743 | 0.01% | 966,535 |
| 2011-05-31 | 2011-05-27 | 9.509 | 143,845 | -10,349 | 0.02% | 1,367,756 |
| 2011-05-30 | 2011-05-26 | 9.586 | 154,194 | -15,523 | 0.02% | 1,478,080 |
| 2011-05-17 | 2011-05-13 | 9.605 | 169,717 | -11,383 | 0.02% | 1,630,161 |
| 2011-05-13 | 2011-05-11 | 10.127 | 181,100 | -11,384 | 0.03% | 1,833,997 |
| 2011-04-28 | 2011-04-26 | 10.050 | 192,484 | -6,726 | 0.03% | 1,934,403 |
| 2011-04-27 | 2011-04-21 | 10.436 | 199,210 | +24,319 | 0.03% | 2,078,997 |
| 2011-04-26 | 2011-04-20 | 9.972 | 174,891 | -11,384 | 0.03% | 1,744,079 |
| 2011-04-18 | 2011-04-14 | 9.818 | 186,275 | +15,523 | 0.03% | 1,828,804 |
| 2011-04-14 | 2011-04-12 | 9.083 | 170,752 | -36,220 | 0.02% | 1,551,003 |
| 2011-04-13 | 2011-04-11 | 9.083 | 206,972 | +10,349 | 0.03% | 1,880,002 |
| 2011-04-11 | 2011-04-07 | 9.238 | 196,623 | -15,523 | 0.03% | 1,816,398 |
| 2011-04-08 | 2011-04-06 | 9.373 | 212,146 | -10,349 | 0.03% | 1,988,499 |
| 2011-04-06 | 2011-04-01 | 9.528 | 222,495 | +5,175 | 0.03% | 2,119,903 |
| 2011-03-31 | 2011-03-29 | 9.972 | 217,320 | +1,035 | 0.03% | 2,167,196 |
| 2011-03-22 | 2011-03-18 | 9.895 | 216,285 | -5,175 | 0.03% | 2,140,155 |
| 2011-03-17 | 2011-03-15 | 9.779 | 221,460 | +2,587 | 0.03% | 2,165,682 |
| 2011-03-16 | 2011-03-14 | 10.436 | 218,873 | -5,174 | 0.03% | 2,284,204 |
| 2011-03-15 | 2011-03-11 | 10.610 | 224,047 | -12,936 | 0.03% | 2,377,171 |
| 2011-03-14 | 2011-03-10 | 10.823 | 236,983 | +2,587 | 0.03% | 2,564,804 |
| 2011-03-11 | 2011-03-09 | 10.823 | 234,396 | -4,139 | 0.03% | 2,536,805 |
| 2011-03-10 | 2011-03-08 | 10.900 | 238,535 | -517 | 0.03% | 2,600,040 |
| 2011-03-09 | 2011-03-07 | 10.823 | 239,052 | -518 | 0.03% | 2,587,196 |
| 2011-03-08 | 2011-03-04 | 11.190 | 239,570 | +2,070 | 0.03% | 2,680,772 |
| 2011-03-07 | 2011-03-03 | 10.919 | 237,500 | -2,070 | 0.03% | 2,593,349 |
| 2011-03-04 | 2011-03-02 | 10.610 | 239,570 | -15,523 | 0.03% | 2,541,872 |
| 2011-03-03 | 2011-03-01 | 10.900 | 255,093 | +20,697 | 0.04% | 2,780,523 |
| 2011-03-01 | 2011-02-25 | 10.320 | 234,396 | +12,936 | 0.03% | 2,419,025 |
| 2011-02-28 | 2011-02-24 | 10.591 | 221,460 | +5,175 | 0.03% | 2,345,442 |
| 2011-02-24 | 2011-02-22 | 11.267 | 216,285 | +5,174 | 0.03% | 2,436,934 |
| 2011-02-18 | 2011-02-16 | 11.576 | 211,111 | -5,174 | 0.03% | 2,443,918 |
| 2011-02-15 | 2011-02-11 | 11.209 | 216,285 | +5,174 | 0.03% | 2,424,394 |
| 2011-02-14 | 2011-02-10 | 11.383 | 211,111 | +5,174 | 0.03% | 2,403,118 |
| 2011-02-11 | 2011-02-09 | 11.596 | 205,937 | +10,349 | 0.03% | 2,388,001 |
| 2011-02-10 | 2011-02-08 | 11.924 | 195,588 | -10,866 | 0.03% | 2,332,256 |
| 2011-02-09 | 2011-02-07 | 12.040 | 206,454 | -5,175 | 0.03% | 2,485,766 |
| 2011-02-08 | 2011-02-02 | 12.176 | 211,629 | +133,497 | 0.03% | 2,576,704 |
| 2011-02-07 | 2011-01-31 | 11.673 | 78,132 | +41,395 | 0.01% | 912,042 |
| 2011-01-25 | 2011-01-21 | 11.132 | 36,737 | +10,866 | 0.01% | 408,955 |
| 2011-01-24 | 2011-01-20 | 11.035 | 25,871 | -41,395 | 0.00% | 285,495 |
| 2011-01-21 | 2011-01-19 | 10.919 | 67,266 | -62,091 | 0.01% | 734,502 |
| 2011-01-20 | 2011-01-18 | 10.359 | 129,357 | +10,348 | 0.02% | 1,339,996 |
| 2011-01-19 | 2011-01-17 | 10.629 | 119,009 | -20,697 | 0.02% | 1,265,002 |
| 2011-01-17 | 2011-01-13 | 11.113 | 139,706 | +10,349 | 0.02% | 1,552,501 |
| 2011-01-14 | 2011-01-12 | 11.113 | 129,357 | +5,174 | 0.02% | 1,437,496 |
| 2011-01-13 | 2011-01-11 | 11.151 | 124,183 | -41,394 | 0.02% | 1,384,799 |
| 2011-01-12 | 2011-01-10 | 11.035 | 165,577 | +13,970 | 0.02% | 1,827,195 |
| 2011-01-06 | 2011-01-04 | 9.972 | 151,607 | -2,587 | 0.02% | 1,511,882 |
| 2011-01-05 | 2011-01-03 | 10.030 | 154,194 | -33,633 | 0.02% | 1,546,620 |
| 2011-01-04 | 2010-12-31 | 10.224 | 187,827 | +25,872 | 0.03% | 1,920,271 |
| 2011-01-03 | 2010-12-29 | 9.876 | 161,955 | -25,872 | 0.02% | 1,599,426 |
| 2010-12-30 | 2010-12-28 | 9.779 | 187,827 | -5,174 | 0.03% | 1,836,781 |
| 2010-12-29 | 2010-12-24 | 9.586 | 193,001 | -15,523 | 0.03% | 1,850,078 |
| 2010-12-22 | 2010-12-20 | 9.895 | 208,524 | -99,864 | 0.03% | 2,063,359 |
| 2010-12-20 | 2010-12-16 | 10.166 | 308,388 | -31,046 | 0.04% | 3,134,961 |
| 2010-12-17 | 2010-12-15 | 10.166 | 339,434 | +143,328 | 0.05% | 3,450,563 |
| 2010-12-16 | 2010-12-14 | 10.707 | 196,106 | +51,226 | 0.03% | 2,099,663 |
| 2010-12-15 | 2010-12-13 | 10.571 | 144,880 | +15,523 | 0.02% | 1,531,598 |
| 2010-12-14 | 2010-12-10 | 9.605 | 129,357 | -46,569 | 0.02% | 1,242,497 |
| 2010-12-13 | 2010-12-09 | 9.509 | 175,926 | 0.03% | 1,672,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy