History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 -18,240
2025-02-17 2025-02-13 2.884 18,240 -45,600 0.00% 52,600
2025-01-17 2025-01-15 2.818 63,840 -10,944 0.00% 179,900
2025-01-16 2025-01-14 2.807 74,784 +18,240 0.01% 209,920
2025-01-08 2025-01-06 2.851 56,544 +45,600 0.00% 161,200
2024-12-30 2024-12-24 2.829 10,944 +10,944 0.00% 30,960
2024-10-17 2024-10-15 2.741 0 -615,600
2024-10-10 2024-10-08 2.686 615,600 -145,920 0.05% 1,653,750
2024-10-07 2024-10-03 2.686 761,520 -7,296 0.06% 2,045,750
2024-10-04 2024-10-02 2.708 768,816 -9,120 0.06% 2,082,210
2024-10-03 2024-09-30 2.697 777,936 -1,344,288 0.06% 2,098,380
2024-09-30 2024-09-26 2.664 2,122,224 -4,696,800 0.17% 5,654,610
2024-09-27 2024-09-25 2.675 6,819,024 -5,563,200 0.53% 18,243,880
2024-09-26 2024-09-24 2.686 12,382,224 +1,824 0.96% 33,263,650
2024-09-25 2024-09-23 2.708 12,380,400 -4,332,000 0.96% 33,530,250
2024-09-24 2024-09-20 2.719 16,712,400 -5,927,088 1.30% 45,446,000
2024-09-23 2024-09-19 2.708 22,639,488 +4,560 1.76% 61,315,280
2024-09-20 2024-09-17 2.730 22,634,928 -4,560 1.76% 61,799,310
2024-09-16 2024-09-12 2.719 22,639,488 +41,040 1.76% 61,563,520
2024-09-13 2024-09-11 2.697 22,598,448 +4,560 1.76% 60,956,340
2024-09-04 2024-09-02 2.708 22,593,888 -4,560 1.76% 61,191,780
2024-09-02 2024-08-29 2.697 22,598,448 -9,120 1.76% 60,956,340
2024-08-30 2024-08-28 2.675 22,607,568 +54,720 1.76% 60,485,160
2024-08-29 2024-08-27 2.686 22,552,848 +45,600 1.76% 60,586,050
2024-08-21 2024-08-19 2.741 22,507,248 +9,120 1.75% 61,697,500
2024-08-16 2024-08-14 2.752 22,498,128 -63,840 1.75% 61,919,190
2024-08-15 2024-08-13 2.763 22,561,968 -45,600 1.76% 62,342,280
2024-08-13 2024-08-09 2.774 22,607,568 -9,120 1.76% 62,716,170
2024-08-12 2024-08-08 2.774 22,616,688 -17,328 1.76% 62,741,470
2024-08-09 2024-08-07 2.785 22,634,016 +45,600 1.76% 63,037,720
2024-07-30 2024-07-26 2.599 22,588,416 +91,200 1.76% 58,700,160
2024-07-18 2024-07-16 2.599 22,497,216 -1,824 1.75% 58,463,160
2024-07-05 2024-07-03 2.621 22,499,040 -7,296 1.75% 58,961,300
2024-07-03 2024-06-28 2.734 22,506,336 +930,014 1.75% 61,522,679
2024-06-13 2024-06-11 2.814 21,576,322 -3,497 1.75% 60,707,880
2024-06-12 2024-06-07 2.745 21,579,819 +6,120 1.75% 59,236,799
2024-06-11 2024-06-06 2.791 21,573,699 +6,120 1.75% 60,207,000
2024-06-07 2024-06-05 2.825 21,567,579 -1,049,177 1.75% 60,929,960
2024-05-30 2024-05-28 2.848 22,616,756 -3,497 1.84% 64,411,320
2024-05-27 2024-05-23 2.859 22,620,253 -874 1.84% 64,680,000
2024-05-23 2024-05-21 2.848 22,621,127 -5,206,541 1.84% 64,423,769
2024-05-22 2024-05-20 2.859 27,827,668 -6,616,808 2.26% 79,570,001
2024-05-21 2024-05-17 2.917 34,444,476 -7,014,622 2.80% 100,459,799
2024-05-20 2024-05-16 2.882 41,459,098 -1,749 3.37% 119,495,880
2024-05-17 2024-05-14 2.894 41,460,847 +1,749 3.37% 119,975,131
2024-05-16 2024-05-13 2.894 41,459,098 -1,134,860 3.37% 119,970,070
2024-05-14 2024-05-10 2.894 42,593,958 -166,119 3.46% 123,254,011
2024-05-09 2024-05-07 2.356 42,760,077 -16,612 3.48% 100,748,419
2024-05-06 2024-05-02 2.459 42,776,689 +16,612 3.48% 105,190,900
2024-04-05 2024-04-02 2.436 42,760,077 +3,497 3.48% 104,171,909
2024-04-02 2024-03-27 2.402 42,756,580 -8,061,176 3.48% 102,696,300
2024-03-26 2024-03-22 2.345 50,817,756 +349,726 4.35% 119,152,151
2024-02-29 2024-02-27 2.173 50,468,030 +17,486 4.32% 109,673,700
2024-02-19 2024-02-15 1.979 50,450,544 +17,487 4.32% 99,826,191
2024-02-05 2024-02-01 1.841 50,433,057 +57,704 4.32% 92,869,629
2024-01-05 2024-01-03 2.116 50,375,353 +39,345 4.31% 106,591,451
2024-01-03 2023-12-29 2.127 50,336,008 +17,486 4.31% 107,083,919
2024-01-02 2023-12-28 2.185 50,318,522 +34,098 4.31% 109,924,320
2023-12-28 2023-12-22 2.219 50,284,424 +5,246 4.30% 111,575,220
2023-12-27 2023-12-21 2.185 50,279,178 -2,623 4.30% 109,838,370
2023-12-21 2023-12-19 1.933 50,281,801 -2,623 4.30% 97,191,900
2023-12-12 2023-12-08 1.716 50,284,424 +874 4.30% 86,269,500
2023-12-07 2023-12-05 1.819 50,283,550 -3,497 4.30% 91,444,081
2023-12-06 2023-12-04 1.830 50,287,047 +1,749 4.30% 92,025,600
2023-12-05 2023-12-01 1.876 50,285,298 +4,371 4.30% 94,322,960
2023-11-27 2023-11-23 1.956 50,280,927 -15,737 4.30% 98,340,391
2023-11-24 2023-11-22 1.876 50,296,664 -1,749 4.30% 94,344,279
2023-11-21 2023-11-17 1.819 50,298,413 -3,497 4.30% 91,471,110
2023-11-20 2023-11-16 1.796 50,301,910 +3,497 4.30% 90,326,810
2023-11-13 2023-11-09 1.933 50,298,413 +1,749 4.30% 97,224,010
2023-11-08 2023-11-06 2.024 50,296,664 -145,136 4.30% 101,822,789
2023-11-03 2023-11-01 2.185 50,441,800 +17,486 4.32% 110,193,629
2023-11-01 2023-10-30 2.310 50,424,314 -17,486 4.31% 116,499,460
2023-10-20 2023-10-18 2.402 50,441,800 +306,009 4.32% 121,155,299
2023-10-19 2023-10-17 2.402 50,135,791 +332,240 4.29% 120,420,301
2023-10-17 2023-10-13 2.471 49,803,551 +1,010,707 4.26% 123,040,079
2023-10-12 2023-10-10 2.413 48,792,844 +43,716 4.18% 117,752,770
2023-10-11 2023-10-09 2.425 48,749,128 +2,622 4.17% 118,204,839
2023-10-09 2023-10-05 2.413 48,746,506 +112,787 4.17% 117,640,941
2023-10-06 2023-10-04 2.345 48,633,719 +262,294 4.16% 114,031,250
2023-10-05 2023-10-03 2.368 48,371,425 +543,824 4.14% 114,522,750
2023-10-04 2023-09-29 2.448 47,827,601 +853,330 4.09% 117,064,419
2023-10-03 2023-09-28 2.448 46,974,271 +140,765 4.02% 114,975,780
2023-09-29 2023-09-27 2.425 46,833,506 +425,791 4.01% 113,559,919
2023-09-28 2023-09-26 2.539 46,407,715 +13,989 3.97% 117,835,379
2023-09-21 2023-09-19 2.528 46,393,726 +160,873 3.97% 117,269,229
2023-09-20 2023-09-18 2.539 46,232,853 +591,037 3.96% 117,391,381
2023-09-19 2023-09-15 2.516 45,641,816 +830,598 3.91% 114,846,599
2023-09-18 2023-09-14 2.539 44,811,218 +118,907 3.83% 113,781,660
2023-09-15 2023-09-13 2.516 44,692,311 +102,294 3.82% 112,457,399
2023-09-14 2023-09-12 2.528 44,590,017 +195,847 3.82% 112,710,001
2023-09-13 2023-09-11 2.539 44,394,170 +262,294 3.80% 112,722,720
2023-09-12 2023-09-07 2.528 44,131,876 +925,024 3.78% 111,551,960
2023-09-11 2023-09-06 2.516 43,206,852 +466,010 3.70% 108,719,601
2023-09-07 2023-09-05 2.516 42,740,842 +459,015 3.66% 107,546,999
2023-09-05 2023-08-31 2.528 42,281,827 +528,960 3.62% 106,875,599
2023-09-04 2023-08-30 2.516 41,752,867 +89,180 3.57% 105,060,999
2023-08-25 2023-08-23 2.528 41,663,687 +59,453 3.57% 105,313,129
2023-08-23 2023-08-21 2.562 41,604,234 +131,147 3.56% 106,590,400
2023-08-18 2023-08-16 2.734 41,473,087 +358,469 3.55% 113,369,650
2023-08-17 2023-08-15 2.745 41,114,618 +1,731,142 3.52% 112,860,000
2023-08-16 2023-08-14 2.711 39,383,476 +2,384,254 3.37% 106,756,649
2023-08-15 2023-08-11 2.779 36,999,222 -3,497 3.17% 102,832,740
2023-08-14 2023-08-10 2.722 37,002,719 +3,497 3.17% 100,726,359
2023-08-10 2023-08-08 2.756 36,999,222 +961,746 3.17% 101,986,380
2023-08-09 2023-08-07 2.756 36,037,476 +1,197,810 3.08% 99,335,379
2023-08-08 2023-08-04 2.699 34,839,666 +270,163 2.98% 94,041,279
2023-08-04 2023-08-02 2.596 34,569,503 +909,286 2.96% 89,753,529
2023-08-02 2023-07-31 2.608 33,660,217 +166,120 2.88% 87,777,721
2023-08-01 2023-07-28 2.631 33,494,097 +3,768,294 2.87% 88,110,700
2023-07-31 2023-07-27 2.642 29,725,803 +52,458 2.54% 78,537,689
2023-07-28 2023-07-26 2.654 29,673,345 +66,448 2.54% 78,738,481
2023-07-27 2023-07-25 2.619 29,606,897 +1,336,827 2.53% 77,546,271
2023-07-26 2023-07-24 2.573 28,270,070 +3,296,163 2.42% 72,751,499
2023-07-25 2023-07-21 2.619 24,973,907 +340,983 2.14% 65,411,561
2023-07-19 2023-07-14 2.493 24,632,924 +199,344 2.11% 61,419,320
2023-07-18 2023-07-13 2.459 24,433,580 +389,069 2.09% 60,083,899
2023-07-13 2023-07-11 2.413 24,044,511 +87,432 2.06% 58,027,111
2023-07-11 2023-07-07 2.482 23,957,079 +34,972 2.05% 59,460,169
2023-07-10 2023-07-06 2.505 23,922,107 +698,577 2.05% 59,920,591
2023-07-07 2023-07-05 2.516 23,223,530 +662,730 1.99% 58,436,401
2023-07-05 2023-07-03 2.516 22,560,800 -20,983 1.93% 56,768,801
2023-07-04 2023-06-30 2.459 22,581,783 +3,560,207 1.93% 55,530,199
2023-07-03 2023-06-29 2.356 19,021,576 -22,733 1.63% 44,817,359
2023-06-28 2023-06-26 2.288 19,044,309 +893,549 1.63% 43,564,001
2023-06-27 2023-06-23 2.265 18,150,760 +174,863 1.55% 41,104,801
2023-06-26 2023-06-21 2.288 17,975,897 +97,923 1.54% 41,120,000
2023-06-21 2023-06-19 2.516 17,877,974 +519,343 1.53% 44,985,601
2023-06-20 2023-06-16 2.390 17,358,631 +847,210 1.49% 41,494,860
2023-06-16 2023-06-14 2.288 16,511,421 +662,730 1.41% 37,770,000
2023-06-15 2023-06-13 2.196 15,848,691 +1,206,554 1.36% 34,803,840
2023-06-14 2023-06-12 2.288 14,642,137 +87,431 1.25% 33,493,999
2023-06-13 2023-06-09 2.288 14,554,706 +2,867,750 1.25% 33,294,000
2023-06-09 2023-06-07 2.230 11,686,956 +2,329,173 1.00% 26,065,650
2023-06-08 2023-06-06 2.345 9,357,783 +2,233,872 0.80% 21,941,149
2023-06-06 2023-06-02 2.402 7,123,911 -13,115 0.61% 17,110,800
2023-06-05 2023-06-01 2.390 7,137,026 -10,491 0.61% 17,060,671
2023-06-02 2023-05-31 2.345 7,147,517 -875 0.61% 16,758,749
2023-06-01 2023-05-30 2.288 7,148,392 +1,738,137 0.61% 16,352,001
2023-05-31 2023-05-29 2.265 5,410,255 +1,201,307 0.46% 12,252,239
2023-05-30 2023-05-25 2.230 4,208,948 +434,534 0.36% 9,387,300
2023-05-29 2023-05-24 2.230 3,774,414 +1,353,438 0.32% 8,418,151
2023-05-25 2023-05-23 2.230 2,420,976 +389,944 0.21% 5,399,551
2023-05-23 2023-05-19 2.185 2,031,032 +190,601 0.17% 4,436,931
2023-05-22 2023-05-18 2.196 1,840,431 +183,606 0.16% 4,041,600
2023-05-19 2023-05-17 2.173 1,656,825 -69,945 0.14% 3,600,500
2023-05-17 2023-05-15 2.013 1,726,770 +651,364 0.15% 3,476,000
2023-05-15 2023-05-11 2.185 1,075,406 +804,369 0.09% 2,349,299
2023-05-05 2023-05-03 2.127 271,037 +1,748 0.02% 576,599
2023-04-27 2023-04-25 2.036 269,289 -1,748 0.02% 548,241
2023-04-26 2023-04-24 1.990 271,037 +1,748 0.02% 539,399
2023-04-25 2023-04-21 2.105 269,289 +66,448 0.02% 566,721
2023-04-24 2023-04-20 1.990 202,841 -11,366 0.02% 403,680
2023-04-21 2023-04-19 1.853 214,207 +874 0.02% 396,900
2023-04-20 2023-04-18 1.887 213,333 -1,748 0.02% 402,601
2023-04-19 2023-04-17 1.796 215,081 +1,748 0.02% 386,220
2023-04-18 2023-04-14 1.841 213,333 +875 0.02% 392,841
2023-04-14 2023-04-12 1.784 212,458 -131,147 0.02% 379,079
2023-04-11 2023-04-04 1.773 343,605 +80,436 0.03% 609,149
2023-04-06 2023-04-03 1.853 263,169 +1,749 0.02% 487,621
2023-04-04 2023-03-31 1.841 261,420 +87,432 0.02% 481,390
2023-04-03 2023-03-30 1.899 173,988 -30,601 0.01% 330,339
2023-03-30 2023-03-28 1.864 204,589 -8,744 0.02% 381,419
2023-03-27 2023-03-23 1.979 213,333 +2,623 0.02% 422,121
2023-03-21 2023-03-17 2.002 210,710 -2,623 0.02% 421,751
2023-03-16 2023-03-14 1.990 213,333 -8,743 0.02% 424,561
2023-03-14 2023-03-10 2.024 222,076 -8,743 0.02% 449,580
2023-03-10 2023-03-08 2.139 230,819 +4,372 0.02% 493,680
2023-03-09 2023-03-07 2.127 226,447 +2,623 0.02% 481,739
2023-03-08 2023-03-06 2.288 223,824 +3,497 0.02% 511,999
2023-03-07 2023-03-03 2.333 220,327 -9,618 0.02% 514,080
2023-03-06 2023-03-02 2.253 229,945 +1,749 0.02% 518,111
2023-03-01 2023-02-27 2.116 228,196 -26,229 0.02% 482,850
2023-02-28 2023-02-24 2.242 254,425 -4,372 0.02% 570,359
2023-02-27 2023-02-23 2.345 258,797 +5,246 0.02% 606,800
2023-02-23 2023-02-21 2.413 253,551 +8,743 0.02% 611,900
2023-02-21 2023-02-17 2.654 244,808 -7,869 0.02% 649,600
2023-02-20 2023-02-16 2.608 252,677 -78,688 0.02% 658,921
2023-02-17 2023-02-15 2.425 331,365 +43,716 0.03% 803,480
2023-02-16 2023-02-14 2.608 287,649 -3,498 0.02% 750,119
2023-02-14 2023-02-10 2.345 291,147 +21,858 0.02% 682,651
2023-02-13 2023-02-09 2.288 269,289 +15,738 0.02% 616,001
2023-02-10 2023-02-08 2.493 253,551 -4,372 0.02% 632,200
2023-02-09 2023-02-07 2.265 257,923 -8,743 0.02% 584,101
2023-02-08 2023-02-06 2.047 266,666 -345,354 0.02% 545,950
2023-02-07 2023-02-03 1.841 612,020 +167,868 0.05% 1,127,000
2023-02-06 2023-02-02 1.910 444,152 +236,065 0.04% 848,361
2023-01-31 2023-01-27 2.471 208,087 -11,366 0.02% 514,081
2023-01-26 2023-01-19 2.196 219,453 +43,716 0.02% 481,920
2023-01-17 2023-01-13 2.002 175,737 -11,366 0.02% 351,750
2023-01-16 2023-01-12 1.990 187,103 -8,743 0.02% 372,360
2023-01-12 2023-01-10 2.036 195,846 +21,858 0.02% 398,719
2023-01-10 2023-01-06 1.944 173,988 +2,622 0.01% 338,299
2023-01-09 2023-01-05 1.967 171,366 +17,487 0.01% 337,121
2022-12-09 2022-12-07 1.819 153,879 -445,900 0.01% 279,840
2022-11-17 2022-11-15 1.384 599,779 +11,366 0.05% 830,059
2022-10-14 2022-10-12 1.384 588,413 -15,738 0.05% 814,330
2022-09-30 2022-09-28 1.292 604,151 +15,738 0.05% 780,830
2022-08-23 2022-08-19 1.773 588,413 -13,115 0.05% 1,043,149
2022-08-10 2022-08-08 1.521 601,528 -8,743 0.05% 915,040
2022-08-09 2022-08-05 1.521 610,271 -23,607 0.05% 928,340
2022-08-08 2022-08-04 1.498 633,878 +36,722 0.05% 949,750
2022-08-04 2022-08-02 1.636 597,156 +8,743 0.05% 976,689
2022-07-12 2022-07-08 1.853 588,413 +174,862 0.05% 1,090,259
2022-07-06 2022-07-04 1.830 413,551 -2,622 0.04% 756,801
2022-07-05 2022-06-30 1.796 416,173 +8,743 0.04% 747,319
2022-06-21 2022-06-17 2.105 407,430 +262,294 0.03% 857,439
2022-05-24 2022-05-20 2.288 145,136 -874 0.01% 332,000
2022-05-20 2022-05-18 2.299 146,010 +874 0.01% 335,669
2022-05-16 2022-05-12 2.253 145,136 -15,738 0.01% 327,020
2022-04-08 2022-04-06 2.471 160,874 -874 0.01% 397,441
2022-04-01 2022-03-30 2.562 161,748 +874 0.01% 414,400
2022-03-24 2022-03-22 3.122 160,874 -1,748 0.01% 502,321
2022-03-23 2022-03-21 3.088 162,622 +4,371 0.01% 502,199
2022-03-16 2022-03-14 2.962 158,251 +2,623 0.01% 468,790
2022-03-15 2022-03-11 3.088 155,628 -874 0.01% 480,600
2022-03-14 2022-03-10 2.962 156,502 -875 0.01% 463,609
2022-03-11 2022-03-09 2.951 157,377 +1,749 0.01% 464,401
2022-03-08 2022-03-04 3.077 155,628 +4,372 0.01% 478,820
2022-02-14 2022-02-10 3.660 151,256 -1,749 0.01% 553,599
2022-01-27 2022-01-25 3.466 153,005 -874 0.01% 530,250
2022-01-25 2022-01-21 3.466 153,879 +874 0.01% 533,279
2022-01-18 2022-01-14 3.260 153,005 +8,743 0.01% 498,750
2021-12-08 2021-12-06 3.088 144,262 -8,743 0.01% 445,501
2021-11-29 2021-11-25 3.283 153,005 +8,743 0.01% 502,250
2021-11-22 2021-11-18 3.214 144,262 +2,623 0.01% 463,651
2021-11-19 2021-11-17 3.317 141,639 +874 0.01% 469,800
2021-09-16 2021-09-14 3.874 140,765 +5,279 0.01% 545,311
2021-06-07 2021-06-03 4.688 135,486 +4,992 0.01% 635,203
2021-05-11 2021-05-07 4.590 130,494 -3,242 0.01% 598,919
2021-05-07 2021-05-05 4.614 133,736 +3,242 0.01% 617,098
2021-05-04 2021-04-30 4.738 130,494 -3,242 0.01% 618,239
2021-05-03 2021-04-29 4.627 133,736 +3,242 0.01% 618,748
2021-04-29 2021-04-27 4.750 130,494 -2,432 0.01% 619,849
2021-04-27 2021-04-23 4.725 132,926 +2,432 0.01% 628,121
2021-04-19 2021-04-15 4.849 130,494 -3,242 0.01% 632,729
2021-04-16 2021-04-14 4.725 133,736 +3,242 0.01% 631,948
2021-02-03 2021-02-01 5.293 130,494 -10,537 0.01% 690,688
2021-01-21 2021-01-19 5.021 141,031 +8,105 0.01% 708,179
2020-12-03 2020-12-01 4.935 132,926 +10,537 0.01% 656,001
2020-09-29 2020-09-25 3.701 122,389 +12,158 0.01% 453,000
2020-09-16 2020-09-14 4.166 110,231 +4,450 0.01% 459,177
2020-09-11 2020-09-09 4.114 105,781 -6,222 0.01% 435,200
2020-09-02 2020-08-31 4.191 112,003 +10,889 0.01% 469,439
2020-07-30 2020-07-28 3.831 101,114 +6,222 0.01% 387,400
2020-07-27 2020-07-23 3.857 94,892 +14,779 0.01% 366,001
2020-06-08 2020-06-04 3.801 80,113 +3,963 0.01% 304,492
2020-05-26 2020-05-22 3.882 76,150 -23,659 0.01% 295,609
2020-05-15 2020-05-13 4.125 99,809 +5,176 0.01% 411,752
2020-05-14 2020-05-12 4.112 94,633 +8,872 0.01% 389,119
2020-05-12 2020-05-08 3.936 85,761 +9,611 0.01% 337,558
2020-02-04 2020-01-31 4.193 76,150 +10,350 0.01% 319,299
2020-01-31 2020-01-29 4.504 65,800 +9,611 0.01% 296,371
2019-09-17 2019-09-13 6.055 56,189 +1,719 0.01% 340,250
2019-06-11 2019-06-06 6.257 54,470 +7,167 0.01% 340,836
2019-06-10 2019-06-05 6.416 47,303 +1,526 0.00% 303,492
2019-05-10 2019-05-08 6.488 45,777 +8,323 0.00% 297,001
2019-05-08 2019-05-06 6.488 37,454 +8,323 0.00% 243,001
2019-04-09 2019-04-04 6.546 29,131 +6,936 0.00% 190,682
2019-04-04 2019-04-02 6.762 22,195 +8,323 0.00% 150,081
2019-02-12 2019-02-08 7.540 13,872 -6,936 0.00% 104,602
2018-12-20 2018-12-18 6.344 20,808 +6,243 0.00% 132,002
2018-11-09 2018-11-07 7.641 14,565 -6,936 0.00% 111,297
2018-09-17 2018-09-13 6.662 21,501 +607 0.00% 143,236
2018-07-12 2018-07-10 7.151 20,894 +6,740 0.00% 149,423
2018-06-13 2018-06-11 7.597 14,154 +6,740 0.00% 107,522
2018-06-11 2018-06-07 8.212 7,414 +180 0.00% 60,880
2017-10-18 2017-10-16 7.603 7,234 -6,576 0.00% 55,002
2017-09-18 2017-09-14 7.484 13,810 +342 0.00% 103,359
2017-06-12 2017-06-08 7.987 13,468 +322 0.00% 107,570
2017-04-12 2017-04-10 6.358 13,146 +6,886 0.00% 83,579
2017-03-29 2017-03-27 6.454 6,260 +6,260 0.00% 40,399
2014-11-12 2014-11-10 6.743 0 -18,596
2014-11-11 2014-11-07 6.868 18,596 +18,596 0.00% 127,709
2014-10-31 2014-10-29 9.104 0 -11,270
2014-09-30 2014-09-26 9.465 11,270 +219 0.00% 106,672
2014-09-05 2014-09-03 10.008 11,051 -27,628 0.00% 110,599
2014-08-04 2014-07-31 11.040 38,679 -27,628 0.01% 427,001
2014-07-15 2014-07-11 9.791 66,307 +5,526 0.01% 649,204
2014-06-18 2014-06-16 9.954 60,781 -28,180 0.01% 604,999
2014-06-16 2014-06-12 9.993 88,961 +1,641 0.01% 889,019
2014-06-11 2014-06-09 9.901 87,320 -8,135 0.01% 864,570
2014-06-05 2014-06-03 9.661 95,455 +5,423 0.01% 922,236
2014-04-15 2014-04-11 8.647 90,032 -5,423 0.01% 778,541
2014-02-07 2014-02-05 7.578 95,455 +6,508 0.01% 723,357
2014-01-23 2014-01-21 8.168 88,947 +54,236 0.01% 726,519
2013-10-31 2013-10-29 8.887 34,711 -4,881 0.00% 308,479
2013-10-24 2013-10-22 8.684 39,592 -2,170 0.01% 343,827
2013-08-30 2013-08-28 7.725 41,762 +6,509 0.01% 322,632
2013-07-31 2013-07-29 8.500 35,253 +4,881 0.00% 299,646
2013-07-16 2013-07-12 8.445 30,372 +3,796 0.00% 256,478
2013-07-15 2013-07-11 8.592 26,576 +4,339 0.00% 228,343
2013-06-17 2013-06-13 8.668 22,237 +6,847 0.00% 192,747
2013-06-11 2013-06-07 9.101 15,390 +4,776 0.00% 140,068
2013-05-23 2013-05-21 8.988 10,614 +4,776 0.00% 95,401
2013-05-22 2013-05-20 9.327 5,838 +4,777 0.00% 54,453
2013-05-21 2013-05-16 9.026 1,061 +1,061 0.00% 9,576
2012-09-10 2012-09-06 7.692 0 -5,174
2012-08-29 2012-08-27 7.151 5,174 +5,174 0.00% 36,998
2011-05-20 2011-05-18 9.509 0 -5,174
2011-05-12 2011-05-09 10.243 5,174 +5,174 0.00% 52,997
2011-04-29 2011-04-27 9.895 0 -8,796
2011-04-18 2011-04-14 9.818 8,796 +8,796 0.00% 86,357
2011-03-09 2011-03-07 10.823 0 -6,727
2011-02-09 2011-02-07 12.040 6,727 -15,522 0.00% 80,995
2011-02-08 2011-02-02 12.176 22,249 +15,522 0.00% 270,894
2010-12-13 2010-12-09 9.509 6,727 0.00% 63,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top