History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 -109,289
2023-07-18 2023-07-13 2.459 109,289 -64,699 0.01% 268,749
2023-07-12 2023-07-10 2.493 173,988 -61,202 0.01% 433,819
2023-07-07 2023-07-05 2.516 235,190 -8,744 0.02% 591,799
2023-06-21 2023-06-19 2.516 243,934 -55,956 0.02% 613,801
2023-06-20 2023-06-16 2.390 299,890 -64,699 0.03% 716,871
2023-06-12 2023-06-08 2.310 364,589 +83,934 0.03% 842,340
2023-06-09 2023-06-07 2.230 280,655 -37,595 0.02% 625,950
2023-06-08 2023-06-06 2.345 318,250 -45,465 0.03% 746,199
2023-05-12 2023-05-10 2.185 363,715 -87,431 0.03% 794,561
2023-05-05 2023-05-03 2.127 451,146 +87,431 0.04% 959,760
2023-03-22 2023-03-20 2.002 363,715 -1,748 0.03% 728,001
2023-03-21 2023-03-17 2.002 365,463 -37,596 0.03% 731,499
2023-03-06 2023-03-02 2.253 403,059 -194,097 0.03% 908,171
2023-03-01 2023-02-27 2.116 597,156 +22,732 0.05% 1,263,549
2023-02-28 2023-02-24 2.242 574,424 +245,682 0.05% 1,287,719
2023-02-27 2023-02-23 2.345 328,742 +16,612 0.03% 770,800
2023-02-21 2023-02-17 2.654 312,130 +4,371 0.03% 828,240
2023-02-17 2023-02-15 2.425 307,759 -39,344 0.03% 746,241
2023-02-10 2023-02-08 2.493 347,103 +55,956 0.03% 865,461
2023-02-09 2023-02-07 2.265 291,147 +5,246 0.02% 659,341
2023-02-08 2023-02-06 2.047 285,901 +128,524 0.02% 585,331
2023-02-07 2023-02-03 1.841 157,377 +39,345 0.01% 289,801
2023-02-06 2023-02-02 1.910 118,032 +21,857 0.01% 225,449
2023-01-18 2023-01-16 2.127 96,175 +87,432 0.01% 204,601
2022-12-09 2022-12-07 1.819 8,743 -12,241 0.00% 15,900
2022-09-29 2022-09-27 1.350 20,984 +12,241 0.00% 28,321
2022-06-22 2022-06-20 2.093 8,743 +8,743 0.00% 18,300
2022-03-11 2022-03-09 2.951 0 -21,858
2022-01-14 2022-01-12 3.260 21,858 +21,858 0.00% 71,250
2021-12-23 2021-12-21 3.065 0 -874
2021-09-16 2021-09-14 3.874 874 +32 0.00% 3,386
2021-06-07 2021-06-03 4.688 842 +31 0.00% 3,948
2021-02-10 2021-02-08 5.305 811 -27,557 0.00% 4,303
2021-02-09 2021-02-05 5.268 28,368 +16,210 0.00% 149,448
2021-01-25 2021-01-21 5.095 12,158 +11,347 0.00% 61,951
2020-11-25 2020-11-23 4.849 811 -20,263 0.00% 3,932
2020-11-17 2020-11-13 4.701 21,074 +20,263 0.00% 99,062
2020-10-29 2020-10-27 4.133 811 -16,210 0.00% 3,352
2020-09-17 2020-09-15 4.140 17,021 +16,210 0.00% 70,465
2020-09-16 2020-09-14 4.166 811 +33 0.00% 3,378
2020-09-02 2020-08-31 4.191 778 -49,001 0.00% 3,261
2020-08-24 2020-08-20 4.050 49,779 +10,111 0.00% 201,599
2020-08-21 2020-08-19 4.063 39,668 +3,889 0.00% 161,161
2020-08-20 2020-08-18 4.140 35,779 +35,001 0.00% 148,121
2020-06-29 2020-06-24 3.536 778 +778 0.00% 2,751
2020-04-22 2020-04-20 3.720 0 -8,872
2020-04-14 2020-04-08 3.233 8,872 +8,872 0.00% 28,680
2017-12-06 2017-12-04 8.272 0 -5,261
2017-12-05 2017-12-01 8.348 5,261 -6,576 0.00% 43,921
2017-09-18 2017-09-14 7.484 11,837 +293 0.00% 88,592
2017-09-13 2017-09-11 7.406 11,544 +3,207 0.00% 85,499
2017-08-02 2017-07-31 7.017 8,337 -1,283 0.00% 58,497
2017-06-30 2017-06-28 7.547 9,620 +1,283 0.00% 72,599
2017-06-28 2017-06-26 7.687 8,337 +3,206 0.00% 64,087
2017-06-13 2017-06-09 8.019 5,131 -6,413 0.00% 41,146
2017-06-12 2017-06-08 7.987 11,544 +276 0.00% 92,203
2017-06-06 2017-06-02 8.115 11,268 -3,756 0.00% 91,439
2017-06-01 2017-05-29 6.613 15,024 -3,756 0.00% 99,359
2017-05-17 2017-05-15 6.422 18,780 +3,756 0.00% 120,598
2017-05-11 2017-05-09 6.390 15,024 -3,756 0.00% 95,999
2017-03-24 2017-03-22 6.342 18,780 -10,016 0.00% 119,098
2017-03-23 2017-03-21 6.310 28,796 -9,391 0.00% 181,698
2017-02-13 2017-02-09 6.070 38,187 +7,513 0.00% 231,803
2016-11-18 2016-11-16 6.661 30,674 +6,886 0.00% 204,327
2016-11-17 2016-11-15 6.597 23,788 +6,260 0.00% 156,938
2016-11-15 2016-11-11 6.533 17,528 +6,260 0.00% 114,518
2016-09-19 2016-09-14 6.802 11,268 +312 0.00% 76,643
2016-06-13 2016-06-08 6.561 10,956 +311 0.00% 71,878
2015-09-21 2015-09-17 6.735 10,645 +275 0.00% 71,690
2015-07-10 2015-07-08 7.117 10,370 -4,033 0.00% 73,798
2015-07-08 2015-07-06 7.481 14,403 -28,806 0.00% 107,749
2015-06-25 2015-06-23 7.915 43,209 +28,806 0.01% 341,997
2015-06-15 2015-06-11 7.986 14,403 +315 0.00% 115,016
2015-05-04 2015-04-29 8.252 14,088 -5,635 0.00% 116,250
2015-04-28 2015-04-24 8.021 19,723 +5,635 0.00% 158,199
2015-01-27 2015-01-23 6.034 14,088 +8,453 0.00% 85,000
2014-09-30 2014-09-26 9.465 5,635 +109 0.00% 53,336
2014-06-16 2014-06-12 9.993 5,526 +102 0.00% 55,223
2014-05-20 2014-05-16 8.666 5,424 -3,796 0.00% 47,003
2014-05-15 2014-05-13 8.832 9,220 -16,813 0.00% 81,429
2014-04-22 2014-04-16 8.795 26,033 -201,216 0.00% 228,957
2014-03-14 2014-03-12 7.744 227,249 +49,355 0.03% 1,759,800
2014-03-07 2014-03-05 7.652 177,894 +151,861 0.02% 1,361,198
2013-10-16 2013-10-11 8.611 26,033 -10,848 0.00% 224,157
2013-10-15 2013-10-10 8.481 36,881 -4,881 0.01% 312,804
2013-10-11 2013-10-09 8.389 41,762 -3,254 0.01% 350,352
2013-09-27 2013-09-25 8.721 45,016 -9,220 0.01% 392,591
2013-09-23 2013-09-18 8.168 54,236 -7,051 0.01% 443,000
2013-09-18 2013-09-16 7.855 61,287 -9,762 0.01% 481,382
2013-09-09 2013-09-05 7.596 71,049 -80,270 0.01% 539,718
2013-09-06 2013-09-04 7.541 151,319 -75,930 0.02% 1,141,113
2013-09-05 2013-09-03 7.615 227,249 -16,271 0.03% 1,730,470
2013-09-04 2013-09-02 7.541 243,520 -889,471 0.03% 1,836,411
2013-09-02 2013-08-29 7.652 1,132,991 +10,847 0.16% 8,669,349
2013-08-30 2013-08-28 7.725 1,122,144 +108,472 0.15% 8,669,111
2013-08-27 2013-08-23 7.984 1,013,672 -108,472 0.14% 8,092,772
2013-08-12 2013-08-08 8.592 1,122,144 -542 0.15% 9,641,541
2013-08-07 2013-08-05 8.537 1,122,686 -342,230 0.15% 9,584,098
2013-07-30 2013-07-26 8.629 1,464,916 +32,542 0.20% 12,640,682
2013-07-29 2013-07-25 8.740 1,432,374 -10,847 0.20% 12,518,339
2013-07-25 2013-07-23 8.555 1,443,221 -109,015 0.20% 12,347,037
2013-07-16 2013-07-12 8.445 1,552,236 +119,320 0.21% 13,107,962
2013-07-15 2013-07-11 8.592 1,432,916 +65,083 0.20% 12,311,716
2013-07-11 2013-07-09 9.016 1,367,833 +379,652 0.19% 12,332,578
2013-07-10 2013-07-08 8.850 988,181 +32,542 0.14% 8,745,601
2013-07-02 2013-06-27 8.555 955,639 +97,625 0.13% 8,175,678
2013-06-27 2013-06-25 8.703 858,014 -75,931 0.12% 7,467,037
2013-06-18 2013-06-14 8.762 933,945 -21,694 0.13% 8,183,286
2013-06-17 2013-06-13 8.668 955,639 +94,849 0.13% 8,283,334
2013-06-04 2013-05-31 9.195 860,790 -53,070 0.12% 7,915,358
2013-06-03 2013-05-30 8.969 913,860 +67,929 0.13% 8,196,720
2013-05-31 2013-05-29 9.309 845,931 -258,980 0.12% 7,874,362
2013-05-27 2013-05-23 8.837 1,104,911 -21,228 0.16% 9,764,582
2013-05-24 2013-05-22 8.800 1,126,139 +21,228 0.16% 9,909,743
2013-05-23 2013-05-21 8.988 1,104,911 +73,236 0.16% 9,931,142
2013-05-16 2013-05-14 8.649 1,031,675 +32,904 0.15% 8,922,963
2013-05-15 2013-05-13 8.894 998,771 +148,595 0.14% 8,883,036
2013-05-14 2013-05-10 9.290 850,176 +25,473 0.12% 7,897,857
2013-05-06 2013-05-02 8.630 824,703 -47,763 0.12% 7,117,321
2013-04-29 2013-04-25 8.856 872,466 +69,522 0.12% 7,726,804
2013-04-26 2013-04-24 9.158 802,944 +5,837 0.11% 7,353,177
2013-04-25 2013-04-23 9.195 797,107 +100,302 0.11% 7,329,763
2013-04-24 2013-04-22 9.233 696,805 +59,438 0.10% 6,433,701
2013-04-23 2013-04-19 9.252 637,367 +24,943 0.09% 5,896,911
2013-04-22 2013-04-18 9.290 612,424 +25,473 0.09% 5,689,219
2013-04-19 2013-04-17 9.290 586,951 +179,376 0.08% 5,452,583
2013-04-18 2013-04-16 9.309 407,575 +149,656 0.06% 3,793,918
2013-04-17 2013-04-15 9.252 257,919 +15,921 0.04% 2,386,263
2013-04-16 2013-04-12 9.233 241,998 +15,921 0.03% 2,234,402
2013-04-15 2013-04-11 9.309 226,077 +11,145 0.03% 2,104,441
2013-04-12 2013-04-10 9.478 214,932 +26,535 0.03% 2,037,148
2013-04-11 2013-04-09 9.422 188,397 +110,915 0.03% 1,774,996
2013-03-27 2013-03-25 9.742 77,482 +32,903 0.01% 754,823
2013-03-11 2013-03-07 9.309 44,579 -20,166 0.01% 414,964
2013-02-19 2013-02-15 10.213 64,745 -2,653 0.01% 661,240
2013-01-23 2013-01-21 8.159 67,398 +1,061 0.01% 549,906
2013-01-22 2013-01-18 8.140 66,337 +19,105 0.01% 539,999
2012-11-13 2012-11-09 8.065 47,232 +10,083 0.01% 380,920
2012-11-12 2012-11-08 7.876 37,149 +1,062 0.01% 292,602
2012-09-17 2012-09-13 7.924 36,087 +902 0.01% 285,946
2012-08-28 2012-08-24 7.112 35,185 +5,174 0.01% 250,239
2012-04-27 2012-04-25 8.040 30,011 +5,174 0.00% 241,281
2012-04-20 2012-04-18 8.523 24,837 -10,866 0.00% 211,683
2012-03-30 2012-03-28 8.117 35,703 -1,552 0.01% 289,803
2012-03-14 2012-03-12 8.059 37,255 -10,349 0.01% 300,241
2012-03-13 2012-03-09 8.156 47,604 +10,349 0.01% 388,244
2012-02-14 2012-02-10 7.537 37,255 -68,818 0.01% 280,801
2011-09-05 2011-09-01 5.953 106,073 +3,622 0.02% 631,400
2011-09-02 2011-08-31 5.972 102,451 +2,070 0.01% 611,820
2011-06-17 2011-06-15 9.006 100,381 +8,279 0.01% 904,037
2011-05-18 2011-05-16 9.451 92,102 +15,005 0.01% 870,416
2011-05-17 2011-05-13 9.605 77,097 +2,070 0.01% 740,530
2011-05-16 2011-05-12 9.682 75,027 +51,743 0.01% 726,447
2011-03-28 2011-03-24 10.146 23,284 +2,069 0.00% 236,247
2011-03-25 2011-03-23 10.069 21,215 +6,210 0.00% 213,614
2011-03-24 2011-03-22 10.243 15,005 +10,348 0.00% 153,695
2011-03-23 2011-03-21 10.146 4,657 +518 0.00% 47,251
2011-02-23 2011-02-21 11.499 4,139 +3,622 0.00% 47,595
2011-01-31 2011-01-27 11.267 517 -2,070 0.00% 5,825
2010-12-16 2010-12-14 10.707 2,587 -1,035 0.00% 27,698
2010-12-13 2010-12-09 9.509 3,622 0.00% 34,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top