History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 +0
2022-11-23 2022-11-21 1.498 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.418 0 +0
2022-11-18 2022-11-16 1.441 0 +0
2022-11-17 2022-11-15 1.384 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.235 0 +0
2022-11-14 2022-11-10 1.201 0 +0
2022-11-11 2022-11-09 1.224 0 +0
2022-11-10 2022-11-08 1.270 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.258 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.315 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.292 0 +0
2022-10-31 2022-10-27 1.304 0 +0
2022-10-28 2022-10-26 1.304 0 +0
2022-10-27 2022-10-25 1.292 0 +0
2022-10-26 2022-10-24 1.292 0 +0
2022-10-25 2022-10-21 1.292 0 +0
2022-10-24 2022-10-20 1.304 0 +0
2022-10-21 2022-10-19 1.384 0 +0
2022-10-20 2022-10-18 1.395 0 +0
2022-10-19 2022-10-17 1.395 0 +0
2022-10-18 2022-10-14 1.395 0 +0
2022-10-17 2022-10-13 1.373 0 +0
2022-10-14 2022-10-12 1.384 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.395 0 +0
2022-10-11 2022-10-07 1.384 0 +0
2022-10-10 2022-10-06 1.384 0 +0
2022-10-07 2022-10-05 1.430 0 +0
2022-10-06 2022-10-03 1.327 0 +0
2022-10-05 2022-09-30 1.270 0 +0
2022-10-03 2022-09-29 1.258 0 +0
2022-09-30 2022-09-28 1.292 0 +0
2022-09-29 2022-09-27 1.350 0 +0
2022-09-28 2022-09-26 1.373 0 +0
2022-09-27 2022-09-23 1.487 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.613 0 +0
2022-09-21 2022-09-19 1.681 0 +0
2022-09-20 2022-09-16 1.487 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.453 0 +0
2022-09-15 2022-09-13 1.487 0 +0
2022-09-14 2022-09-09 1.533 0 +0
2022-09-13 2022-09-08 1.533 0 +0
2022-09-09 2022-09-07 1.601 0 +0
2022-09-08 2022-09-06 1.624 0 +0
2022-09-07 2022-09-05 1.578 0 +0
2022-09-06 2022-09-02 1.750 0 +0
2022-09-05 2022-09-01 1.773 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.624 0 +0
2022-08-31 2022-08-29 1.590 0 +0
2022-08-30 2022-08-26 1.658 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.544 0 +0
2022-08-24 2022-08-22 1.693 0 +0
2022-08-23 2022-08-19 1.773 0 +0
2022-08-22 2022-08-18 1.739 0 +0
2022-08-19 2022-08-17 1.681 0 +0
2022-08-18 2022-08-16 1.636 0 +0
2022-08-17 2022-08-15 1.636 0 +0
2022-08-16 2022-08-12 1.647 0 +0
2022-08-15 2022-08-11 1.601 0 +0
2022-08-12 2022-08-10 1.544 0 +0
2022-08-11 2022-08-09 1.544 0 +0
2022-08-10 2022-08-08 1.521 0 +0
2022-08-09 2022-08-05 1.521 0 +0
2022-08-08 2022-08-04 1.498 0 +0
2022-08-05 2022-08-03 1.578 0 +0
2022-08-04 2022-08-02 1.636 0 +0
2022-08-03 2022-08-01 1.704 0 +0
2022-08-02 2022-07-29 1.693 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.704 0 +0
2022-07-28 2022-07-26 1.704 0 +0
2022-07-27 2022-07-25 1.704 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.704 0 +0
2022-07-22 2022-07-20 1.704 0 +0
2022-07-21 2022-07-19 1.693 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.727 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.819 0 +0
2022-07-12 2022-07-08 1.853 0 +0
2022-07-11 2022-07-07 1.796 0 +0
2022-07-08 2022-07-06 1.807 0 +0
2022-07-07 2022-07-05 1.830 0 +0
2022-07-06 2022-07-04 1.830 0 +0
2022-07-05 2022-06-30 1.796 0 +0
2022-07-04 2022-06-29 1.933 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 2.024 0 +0
2022-06-28 2022-06-24 2.036 0 +0
2022-06-27 2022-06-23 2.036 0 +0
2022-06-24 2022-06-22 2.024 0 +0
2022-06-23 2022-06-21 2.059 0 +0
2022-06-22 2022-06-20 2.093 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.150 0 +0
2022-06-17 2022-06-15 2.196 0 +0
2022-06-16 2022-06-14 2.253 0 +0
2022-06-15 2022-06-13 2.265 0 +0
2022-06-14 2022-06-10 2.299 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.299 0 +0
2022-06-09 2022-06-07 2.322 0 +0
2022-06-08 2022-06-06 2.345 0 +0
2022-06-07 2022-06-02 2.345 0 +0
2022-06-06 2022-06-01 2.413 0 +0
2022-06-02 2022-05-31 2.333 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.288 0 +0
2022-05-30 2022-05-26 2.322 0 +0
2022-05-27 2022-05-25 2.345 0 +0
2022-05-26 2022-05-24 2.288 0 +0
2022-05-25 2022-05-23 2.276 0 +0
2022-05-24 2022-05-20 2.288 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.299 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.242 0 +0
2022-05-17 2022-05-13 2.356 0 +0
2022-05-16 2022-05-12 2.253 0 +0
2022-05-13 2022-05-11 2.242 0 +0
2022-05-12 2022-05-10 2.265 0 +0
2022-05-11 2022-05-06 2.299 0 +0
2022-05-10 2022-05-05 2.322 0 +0
2022-05-06 2022-05-04 2.379 0 +0
2022-05-05 2022-05-03 2.345 0 +0
2022-05-04 2022-04-29 2.448 0 +0
2022-05-03 2022-04-28 2.413 0 +0
2022-04-29 2022-04-27 2.345 0 +0
2022-04-28 2022-04-26 2.345 0 +0
2022-04-27 2022-04-25 2.356 0 +0
2022-04-26 2022-04-22 2.459 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.585 0 +0
2022-04-21 2022-04-19 2.573 0 +0
2022-04-20 2022-04-14 2.516 0 +0
2022-04-19 2022-04-13 2.516 0 +0
2022-04-14 2022-04-12 2.573 0 +0
2022-04-13 2022-04-11 2.493 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.390 0 +0
2022-04-08 2022-04-06 2.471 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.505 0 +0
2022-04-04 2022-03-31 2.539 0 +0
2022-04-01 2022-03-30 2.562 0 +0
2022-03-31 2022-03-29 2.528 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.145 0 +0
2022-03-28 2022-03-24 3.260 0 +0
2022-03-25 2022-03-23 3.100 0 +0
2022-03-24 2022-03-22 3.122 0 -8,743
2022-03-23 2022-03-21 3.088 8,743 -2,623 0.00% 27,000
2022-03-18 2022-03-16 2.974 11,366 -17,486 0.00% 33,800
2022-03-16 2022-03-14 2.962 28,852 -875 0.00% 85,469
2022-03-15 2022-03-11 3.088 29,727 -19,235 0.00% 91,801
2022-03-10 2022-03-08 2.962 48,962 -97,048 0.00% 145,041
2022-03-09 2022-03-07 3.077 146,010 -6,995 0.01% 449,229
2022-03-08 2022-03-04 3.077 153,005 -38,470 0.01% 470,750
2022-03-07 2022-03-03 3.157 191,475 -874 0.02% 604,441
2022-03-03 2022-03-01 3.145 192,349 -1,749 0.02% 605,000
2022-02-25 2022-02-23 3.305 194,098 +3,498 0.02% 641,581
2022-02-22 2022-02-18 3.523 190,600 -5,246 0.02% 671,438
2022-02-18 2022-02-16 3.534 195,846 +1,748 0.02% 692,159
2022-02-17 2022-02-15 3.534 194,098 +4,372 0.02% 685,981
2022-02-15 2022-02-11 3.580 189,726 +6,994 0.02% 679,209
2022-02-11 2022-02-09 3.557 182,732 -874 0.02% 649,991
2022-02-08 2022-02-04 3.408 183,606 -1,749 0.02% 625,800
2022-02-04 2022-01-27 3.408 185,355 -874 0.02% 631,761
2022-01-27 2022-01-25 3.466 186,229 +1,749 0.02% 645,390
2022-01-25 2022-01-21 3.466 184,480 +6,994 0.02% 639,329
2022-01-24 2022-01-20 3.317 177,486 -4,371 0.02% 588,701
2022-01-18 2022-01-14 3.260 181,857 +1,748 0.02% 592,799
2022-01-04 2021-12-31 3.260 180,109 -5,246 0.02% 587,101
2022-01-03 2021-12-29 3.168 185,355 -10,491 0.02% 587,241
2021-12-29 2021-12-24 3.180 195,846 -6,995 0.02% 622,719
2021-12-28 2021-12-22 2.974 202,841 +1,749 0.02% 603,200
2021-12-22 2021-12-20 2.997 201,092 +6,994 0.02% 602,599
2021-12-21 2021-12-17 3.031 194,098 +1,749 0.02% 588,301
2021-12-20 2021-12-16 3.145 192,349 -26,230 0.02% 605,000
2021-12-16 2021-12-14 3.180 218,579 -1,748 0.02% 695,002
2021-12-15 2021-12-13 3.203 220,327 +3,497 0.02% 705,600
2021-12-14 2021-12-10 3.305 216,830 -1,749 0.02% 716,720
2021-12-13 2021-12-09 3.248 218,579 -1,748 0.02% 710,002
2021-12-10 2021-12-08 3.203 220,327 +1,748 0.02% 705,600
2021-12-09 2021-12-07 3.203 218,579 +21,858 0.02% 700,002
2021-12-08 2021-12-06 3.088 196,721 -874 0.02% 607,501
2021-12-06 2021-12-02 3.145 197,595 +1,749 0.02% 621,500
2021-12-03 2021-12-01 3.168 195,846 -3,498 0.02% 620,479
2021-12-02 2021-11-30 2.997 199,344 +3,498 0.02% 597,361
2021-12-01 2021-11-29 2.997 195,846 +20,109 0.02% 586,879
2021-11-30 2021-11-26 3.260 175,737 +3,497 0.02% 572,850
2021-11-29 2021-11-25 3.283 172,240 -5,246 0.01% 565,390
2021-11-26 2021-11-24 3.203 177,486 -874 0.02% 568,401
2021-11-25 2021-11-23 3.157 178,360 +874 0.02% 563,040
2021-11-24 2021-11-22 3.203 177,486 +3,498 0.02% 568,401
2021-11-22 2021-11-18 3.214 173,988 +10,491 0.01% 559,188
2021-11-19 2021-11-17 3.317 163,497 +5,246 0.01% 542,301
2021-11-18 2021-11-16 3.374 158,251 +2,623 0.01% 533,951
2021-11-17 2021-11-15 3.397 155,628 -34,972 0.01% 528,660
2021-11-16 2021-11-12 3.431 190,600 -3,498 0.02% 653,998
2021-11-15 2021-11-11 3.351 194,098 +10,492 0.02% 650,461
2021-11-11 2021-11-09 3.420 183,606 -3,497 0.02% 627,900
2021-11-10 2021-11-08 3.420 187,103 -1,749 0.02% 639,859
2021-11-09 2021-11-05 3.317 188,852 +12,241 0.02% 626,401
2021-11-08 2021-11-04 3.546 176,611 +5,245 0.02% 626,198
2021-11-01 2021-10-28 3.603 171,366 +2,623 0.01% 617,402
2021-10-29 2021-10-27 3.477 168,743 -1,748 0.01% 586,721
2021-10-28 2021-10-26 3.397 170,491 +3,497 0.01% 579,149
2021-10-27 2021-10-25 3.500 166,994 -874 0.01% 584,460
2021-10-26 2021-10-22 3.454 167,868 -11,366 0.01% 579,839
2021-10-25 2021-10-21 3.283 179,234 +11,366 0.02% 588,349
2021-10-21 2021-10-19 3.317 167,868 +1,748 0.01% 556,799
2021-10-20 2021-10-18 3.283 166,120 +1,749 0.01% 545,301
2021-10-19 2021-10-15 3.340 164,371 +1,749 0.01% 548,960
2021-10-18 2021-10-12 3.340 162,622 +874 0.01% 543,119
2021-10-15 2021-10-11 3.397 161,748 +874 0.01% 549,450
2021-10-12 2021-10-08 3.431 160,874 +1,749 0.01% 552,001
2021-10-07 2021-10-05 3.431 159,125 -3,497 0.01% 545,999
2021-10-06 2021-10-04 3.317 162,622 -1,749 0.01% 539,399
2021-10-05 2021-09-30 3.317 164,371 +1,749 0.01% 545,200
2021-09-28 2021-09-24 3.420 162,622 -5,246 0.01% 556,139
2021-09-24 2021-09-21 3.328 167,868 +874 0.01% 558,719
2021-09-23 2021-09-20 3.351 166,994 -5,246 0.01% 559,630
2021-09-21 2021-09-17 3.386 172,240 +1,749 0.01% 583,120
2021-09-20 2021-09-16 3.431 170,491 +1,748 0.01% 584,999
2021-09-17 2021-09-15 3.803 168,743 +1,749 0.01% 641,664
2021-09-16 2021-09-14 3.874 166,994 +8,787 0.01% 646,920
2021-09-14 2021-09-10 3.886 158,207 -1,683 0.01% 614,760
2021-09-10 2021-09-08 3.838 159,890 +3,366 0.01% 613,699
2021-09-09 2021-09-07 3.933 156,524 -1,683 0.01% 615,660
2021-09-08 2021-09-06 3.945 158,207 +1,683 0.01% 624,159
2021-09-07 2021-09-03 4.005 156,524 -1,683 0.01% 626,820
2021-09-06 2021-09-02 3.898 158,207 +841 0.01% 616,640
2021-09-03 2021-09-01 3.921 157,366 -3,366 0.01% 617,102
2021-09-02 2021-08-31 3.803 160,732 +1,683 0.01% 611,201
2021-08-27 2021-08-25 3.921 159,049 -1,683 0.01% 623,701
2021-08-25 2021-08-23 3.862 160,732 +3,366 0.01% 620,751
2021-08-24 2021-08-20 3.921 157,366 -5,049 0.01% 617,102
2021-08-17 2021-08-13 4.005 162,415 +1,683 0.01% 650,411
2021-08-16 2021-08-12 4.005 160,732 +1,683 0.01% 643,671
2021-08-13 2021-08-11 4.064 159,049 -1,683 0.01% 646,381
2021-08-12 2021-08-10 3.969 160,732 -1,683 0.01% 637,941
2021-08-11 2021-08-09 3.933 162,415 +1,683 0.01% 638,831
2021-08-10 2021-08-06 4.052 160,732 +1,683 0.01% 651,311
2021-08-06 2021-08-04 4.159 159,049 -1,683 0.01% 661,501
2021-07-27 2021-07-23 3.981 160,732 -31,978 0.01% 639,851
2021-07-26 2021-07-22 3.803 192,710 -13,464 0.02% 732,801
2021-07-23 2021-07-21 3.803 206,174 +23,563 0.02% 783,999
2021-07-22 2021-07-20 3.862 182,611 +15,147 0.02% 705,248
2021-07-20 2021-07-16 4.040 167,464 +12,623 0.01% 676,600
2021-07-19 2021-07-15 4.159 154,841 +23,563 0.01% 644,000
2021-07-16 2021-07-14 4.207 131,278 +25,246 0.01% 552,239
2021-07-15 2021-07-13 4.100 106,032 -5,050 0.01% 434,698
2021-07-13 2021-07-09 3.921 111,082 -1,683 0.01% 435,602
2021-07-12 2021-07-08 3.826 112,765 +5,050 0.01% 431,481
2021-07-06 2021-07-02 3.898 107,715 +4,207 0.01% 419,838
2021-07-05 2021-06-30 4.159 103,508 +15,148 0.01% 430,501
2021-07-02 2021-06-29 4.123 88,360 -3,366 0.01% 364,349
2021-06-30 2021-06-28 4.278 91,726 -6,733 0.01% 392,398
2021-06-29 2021-06-25 4.539 98,459 +1,683 0.01% 446,941
2021-06-28 2021-06-24 4.539 96,776 +4,208 0.01% 439,302
2021-06-25 2021-06-23 4.468 92,568 +3,366 0.01% 413,600
2021-06-24 2021-06-22 4.575 89,202 -3,366 0.01% 408,100
2021-06-23 2021-06-21 4.456 92,568 -1,683 0.01% 412,500
2021-06-22 2021-06-18 4.456 94,251 +1,683 0.01% 420,000
2021-06-21 2021-06-17 4.516 92,568 +1,683 0.01% 418,000
2021-06-18 2021-06-16 4.658 90,885 -6,732 0.01% 423,360
2021-06-17 2021-06-15 4.397 97,617 +3,366 0.01% 429,199
2021-06-11 2021-06-09 4.456 94,251 +1,683 0.01% 420,000
2021-06-10 2021-06-08 4.516 92,568 -1,683 0.01% 418,000
2021-06-07 2021-06-03 4.688 94,251 +3,472 0.01% 441,880
2021-06-04 2021-06-02 4.651 90,779 +1,621 0.01% 422,242
2021-06-03 2021-06-01 4.688 89,158 -1,621 0.01% 418,002
2021-06-02 2021-05-31 4.627 90,779 +3,242 0.01% 420,002
2021-06-01 2021-05-28 4.651 87,537 -12,157 0.01% 407,162
2021-05-28 2021-05-26 4.688 99,694 +8,105 0.01% 467,398
2021-05-27 2021-05-25 4.688 91,589 -1,621 0.01% 429,399
2021-05-26 2021-05-24 4.590 93,210 -1,621 0.01% 427,799
2021-05-25 2021-05-21 4.491 94,831 +8,915 0.01% 425,879
2021-05-24 2021-05-20 4.627 85,916 +1,622 0.01% 397,502
2021-05-18 2021-05-14 4.688 84,294 -6,485 0.01% 395,198
2021-05-17 2021-05-13 4.528 90,779 +9,727 0.01% 411,042
2021-05-14 2021-05-12 4.676 81,052 -12,158 0.01% 378,998
2021-05-13 2021-05-11 4.442 93,210 +9,726 0.01% 413,999
2021-05-12 2021-05-10 4.553 83,484 +2,432 0.01% 380,070
2021-05-10 2021-05-06 4.540 81,052 +3,242 0.01% 367,998
2021-05-07 2021-05-05 4.614 77,810 +810 0.01% 359,039
2021-05-06 2021-05-04 4.627 77,000 +2,432 0.01% 356,251
2021-05-05 2021-05-03 4.701 74,568 +2,431 0.01% 350,519
2021-05-04 2021-04-30 4.738 72,137 -1,621 0.01% 341,762
2021-05-03 2021-04-29 4.627 73,758 +5,674 0.01% 341,252
2021-04-29 2021-04-27 4.750 68,084 -811 0.01% 323,400
2021-04-28 2021-04-26 4.701 68,895 +811 0.01% 323,852
2021-04-27 2021-04-23 4.725 68,084 +2,432 0.01% 321,720
2021-04-23 2021-04-21 4.836 65,652 +4,052 0.01% 317,518
2021-04-07 2021-03-31 4.775 61,600 -55,115 0.01% 294,121
2021-04-01 2021-03-30 4.972 116,715 -6,485 0.01% 580,318
2021-03-29 2021-03-25 4.984 123,200 +1,621 0.01% 614,082
2021-03-16 2021-03-12 5.219 121,579 -1,621 0.01% 634,502
2021-02-26 2021-02-24 4.997 123,200 +1,621 0.01% 615,602
2021-02-24 2021-02-22 5.219 121,579 -1,621 0.01% 634,502
2021-02-22 2021-02-18 5.108 123,200 -810 0.01% 629,282
2021-02-18 2021-02-16 5.182 124,010 -2,432 0.01% 642,599
2021-02-17 2021-02-11 5.071 126,442 +8,916 0.01% 641,162
2021-02-05 2021-02-03 5.108 117,526 -1,621 0.01% 600,300
2021-02-02 2021-01-29 5.256 119,147 -1,621 0.01% 626,220
2021-01-29 2021-01-27 5.244 120,768 +811 0.01% 633,250
2021-01-28 2021-01-26 5.342 119,957 -8,106 0.01% 640,837
2021-01-27 2021-01-25 5.132 128,063 +811 0.01% 657,281
2021-01-21 2021-01-19 5.021 127,252 +1,621 0.01% 638,989
2021-01-20 2021-01-18 5.095 125,631 -8,916 0.01% 640,149
2021-01-19 2021-01-15 5.244 134,547 +15,400 0.01% 705,500
2021-01-15 2021-01-13 5.527 119,147 -4,863 0.01% 658,560
2021-01-14 2021-01-12 5.527 124,010 -9,726 0.01% 685,439
2021-01-12 2021-01-08 5.712 133,736 +12,968 0.01% 763,948
2021-01-11 2021-01-07 5.675 120,768 -1,621 0.01% 685,400
2021-01-08 2021-01-06 5.601 122,389 -8,916 0.01% 685,540
2021-01-06 2021-01-04 5.589 131,305 +8,916 0.01% 733,861
2021-01-05 2020-12-31 5.589 122,389 -4,053 0.01% 684,030
2021-01-04 2020-12-29 5.540 126,442 +2,432 0.01% 700,442
2020-12-30 2020-12-28 5.552 124,010 -4,053 0.01% 688,499
2020-12-28 2020-12-22 5.244 128,063 -4,052 0.01% 671,501
2020-12-18 2020-12-16 5.330 132,115 -8,106 0.01% 704,158
2020-12-17 2020-12-15 5.268 140,221 +3,243 0.01% 738,712
2020-12-15 2020-12-11 4.960 136,978 +1,621 0.01% 679,378
2020-12-14 2020-12-10 4.787 135,357 -8,106 0.01% 647,958
2020-12-11 2020-12-09 4.553 143,463 -810 0.01% 653,131
2020-12-10 2020-12-08 4.540 144,273 +3,242 0.01% 655,039
2020-12-09 2020-12-07 4.590 141,031 +810 0.01% 647,279
2020-12-08 2020-12-04 4.664 140,221 -8,105 0.01% 653,942
2020-12-07 2020-12-03 4.824 148,326 +811 0.01% 715,531
2020-12-04 2020-12-02 4.910 147,515 +2,431 0.01% 724,359
2020-12-03 2020-12-01 4.935 145,084 -12,968 0.01% 716,001
2020-12-02 2020-11-30 4.886 158,052 +5,674 0.01% 772,199
2020-12-01 2020-11-27 4.960 152,378 -2,432 0.01% 755,758
2020-11-27 2020-11-25 4.873 154,810 +12,968 0.01% 754,450
2020-11-25 2020-11-23 4.849 141,842 -2,431 0.01% 687,752
2020-11-19 2020-11-17 4.861 144,273 -811 0.01% 701,319
2020-11-18 2020-11-16 4.836 145,084 -24,315 0.01% 701,681
2020-11-16 2020-11-12 4.664 169,399 -9,727 0.02% 790,018
2020-11-13 2020-11-11 4.701 179,126 -8,105 0.02% 842,011
2020-11-12 2020-11-10 4.651 187,231 -2,432 0.02% 870,870
2020-11-11 2020-11-09 4.577 189,663 -4,052 0.02% 868,142
2020-11-09 2020-11-05 4.380 193,715 -3,242 0.02% 848,449
2020-11-06 2020-11-04 4.368 196,957 +14,589 0.02% 860,219
2020-11-05 2020-11-03 4.269 182,368 -9,726 0.02% 778,501
2020-10-29 2020-10-27 4.133 192,094 +810 0.02% 793,950
2020-10-28 2020-10-23 4.133 191,284 -810 0.02% 790,602
2020-10-27 2020-10-22 4.232 192,094 +810 0.02% 812,910
2020-10-23 2020-10-21 4.145 191,284 +2,432 0.02% 792,962
2020-10-22 2020-10-20 4.133 188,852 +811 0.02% 780,550
2020-10-20 2020-10-16 3.948 188,041 -11,348 0.02% 742,398
2020-10-19 2020-10-15 3.775 199,389 -9,726 0.02% 752,761
2020-10-16 2020-10-14 3.726 209,115 -4,053 0.02% 779,160
2020-10-15 2020-10-12 3.726 213,168 +811 0.02% 794,261
2020-10-14 2020-10-09 3.701 212,357 +810 0.02% 785,999
2020-10-12 2020-10-08 3.701 211,547 +8,916 0.02% 783,001
2020-10-09 2020-10-07 3.763 202,631 +8,916 0.02% 762,500
2020-10-08 2020-10-06 3.899 193,715 +10,537 0.02% 755,239
2020-10-07 2020-10-05 3.726 183,178 +45,389 0.02% 682,519
2020-10-06 2020-09-30 3.677 137,789 -811 0.01% 506,600
2020-10-05 2020-09-29 3.689 138,600 -810 0.01% 511,292
2020-09-29 2020-09-25 3.701 139,410 +12,158 0.01% 516,000
2020-09-28 2020-09-24 3.738 127,252 +1,621 0.01% 475,709
2020-09-25 2020-09-23 3.825 125,631 +3,242 0.01% 480,499
2020-09-24 2020-09-22 3.911 122,389 +4,053 0.01% 478,670
2020-09-18 2020-09-16 3.874 118,336 -13,779 0.01% 458,438
2020-09-16 2020-09-14 4.166 132,115 +3,778 0.01% 550,337
2020-09-15 2020-09-11 4.140 128,337 +20,223 0.01% 531,300
2020-09-14 2020-09-10 4.204 108,114 -19,445 0.01% 454,529
2020-09-11 2020-09-09 4.114 127,559 -8,556 0.01% 524,799
2020-09-10 2020-09-08 4.088 136,115 +8,556 0.01% 556,500
2020-09-09 2020-09-07 4.101 127,559 +3,111 0.01% 523,159
2020-09-08 2020-09-04 4.178 124,448 -4,667 0.01% 520,000
2020-09-07 2020-09-03 4.204 129,115 +6,223 0.01% 542,820
2020-09-04 2020-09-02 4.281 122,892 +10,889 0.01% 526,138
2020-09-03 2020-09-01 4.268 112,003 +3,889 0.01% 478,079
2020-08-31 2020-08-27 4.050 108,114 -778 0.01% 437,849
2020-08-26 2020-08-24 4.140 108,892 -2,333 0.01% 450,800
2020-08-20 2020-08-18 4.140 111,225 -2,334 0.01% 460,458
2020-08-18 2020-08-14 4.140 113,559 +7,778 0.01% 470,120
2020-08-17 2020-08-13 4.191 105,781 -5,444 0.01% 443,360
2020-08-14 2020-08-12 3.973 111,225 -11,667 0.01% 441,868
2020-08-13 2020-08-11 3.844 122,892 +7,778 0.01% 472,418
2020-07-28 2020-07-24 3.818 115,114 -3,889 0.01% 439,558
2020-07-24 2020-07-22 3.844 119,003 -3,889 0.01% 457,468
2020-07-23 2020-07-21 3.728 122,892 -2,334 0.01% 458,198
2020-07-22 2020-07-20 3.664 125,226 +778 0.01% 458,850
2020-07-20 2020-07-16 3.651 124,448 +778 0.01% 454,400
2020-07-16 2020-07-14 3.703 123,670 +5,444 0.01% 457,919
2020-07-14 2020-07-10 3.523 118,226 +1,556 0.01% 416,481
2020-07-13 2020-07-09 3.574 116,670 -15,556 0.01% 417,000
2020-07-10 2020-07-08 3.651 132,226 +15,556 0.01% 482,800
2020-07-08 2020-07-06 3.716 116,670 -2,333 0.01% 433,500
2020-07-07 2020-07-03 3.497 119,003 +1,555 0.01% 416,158
2020-07-06 2020-07-02 3.497 117,448 -778 0.01% 410,720
2020-07-03 2020-06-30 3.523 118,226 -1,555 0.01% 416,481
2020-07-02 2020-06-29 3.497 119,781 +1,555 0.01% 418,879
2020-06-29 2020-06-24 3.536 118,226 +778 0.01% 418,001
2020-06-26 2020-06-23 3.536 117,448 -1,555 0.01% 415,250
2020-06-22 2020-06-18 3.548 119,003 +10,111 0.01% 422,278
2020-06-18 2020-06-16 3.484 108,892 -10,889 0.01% 379,400
2020-06-17 2020-06-15 3.446 119,781 +10,889 0.01% 412,719
2020-06-08 2020-06-04 3.801 108,892 +5,387 0.01% 413,874
2020-06-04 2020-06-02 3.895 103,505 +3,696 0.01% 403,199
2020-05-28 2020-05-26 3.828 99,809 -4,436 0.01% 382,052
2020-05-26 2020-05-22 3.882 104,245 -2,957 0.01% 404,672
2020-05-18 2020-05-14 4.031 107,202 +2,957 0.01% 432,101
2020-05-15 2020-05-13 4.125 104,245 +1,479 0.01% 430,052
2020-05-14 2020-05-12 4.112 102,766 -4,436 0.01% 422,561
2020-05-13 2020-05-11 4.234 107,202 -1,478 0.01% 453,851
2020-05-08 2020-05-06 3.895 108,680 -2,218 0.01% 423,358
2020-05-06 2020-05-04 3.787 110,898 +739 0.01% 419,998
2020-05-05 2020-04-29 3.868 110,159 -22,919 0.01% 426,140
2020-05-04 2020-04-28 3.625 133,078 +23,658 0.01% 482,400
2020-04-28 2020-04-24 3.666 109,420 -28,094 0.01% 401,081
2020-04-23 2020-04-21 3.652 137,514 -11,829 0.01% 502,200
2020-04-22 2020-04-20 3.720 149,343 -56,928 0.02% 555,499
2020-04-21 2020-04-17 3.436 206,271 +7,393 0.02% 708,660
2020-04-20 2020-04-16 3.449 198,878 +29,573 0.02% 685,951
2020-04-17 2020-04-15 3.503 169,305 +13,308 0.02% 593,110
2020-04-16 2020-04-14 3.449 155,997 -59,146 0.02% 538,050
2020-04-15 2020-04-09 3.260 215,143 +42,141 0.02% 701,310
2020-04-09 2020-04-07 3.233 173,002 +44,360 0.02% 559,261
2020-04-03 2020-04-01 3.179 128,642 +4,436 0.01% 408,899
2020-04-01 2020-03-30 3.219 124,206 +4,436 0.01% 399,839
2020-03-27 2020-03-25 3.260 119,770 -1,479 0.01% 390,419
2020-03-26 2020-03-24 3.152 121,249 +7,393 0.01% 382,120
2020-03-25 2020-03-23 3.070 113,856 +740 0.01% 349,581
2020-03-24 2020-03-20 3.219 113,116 -2,958 0.01% 364,139
2020-03-23 2020-03-19 3.084 116,074 +1,479 0.01% 357,961
2020-03-20 2020-03-18 3.219 114,595 -1,479 0.01% 368,900
2020-03-18 2020-03-16 3.381 116,074 +740 0.01% 392,501
2020-03-17 2020-03-13 3.544 115,334 +739 0.01% 408,719
2020-03-16 2020-03-12 3.598 114,595 +7,393 0.01% 412,300
2020-03-12 2020-03-10 3.747 107,202 +1,479 0.01% 401,651
2020-03-10 2020-03-06 3.855 105,723 +13,308 0.01% 407,549
2020-03-09 2020-03-05 4.017 92,415 +1,478 0.01% 371,249
2020-03-05 2020-03-03 4.031 90,937 +4,436 0.01% 366,541
2020-03-04 2020-03-02 4.004 86,501 +8,133 0.01% 346,321
2020-03-03 2020-02-28 4.125 78,368 -2,958 0.01% 323,299
2020-03-02 2020-02-27 4.152 81,326 +1,479 0.01% 337,702
2020-02-26 2020-02-24 4.166 79,847 +1,479 0.01% 332,641
2020-02-24 2020-02-20 4.234 78,368 -2,218 0.01% 331,779
2020-02-21 2020-02-19 4.301 80,586 +11,829 0.01% 346,619
2020-02-12 2020-02-10 4.396 68,757 +1,479 0.01% 302,250
2020-02-10 2020-02-06 4.436 67,278 -2,958 0.01% 298,478
2020-02-07 2020-02-05 4.301 70,236 -8,132 0.01% 302,101
2020-02-06 2020-02-04 4.220 78,368 -5,915 0.01% 330,719
2020-02-04 2020-01-31 4.193 84,283 -5,175 0.01% 353,401
2020-02-03 2020-01-30 4.180 89,458 +7,393 0.01% 373,890
2020-01-31 2020-01-29 4.504 82,065 -2,957 0.01% 369,631
2020-01-30 2020-01-24 4.666 85,022 +7,393 0.01% 396,749
2020-01-29 2020-01-22 4.721 77,629 +2,957 0.01% 366,450
2020-01-23 2020-01-21 4.815 74,672 +4,436 0.01% 359,562
2020-01-22 2020-01-20 4.896 70,236 +4,436 0.01% 343,902
2020-01-07 2020-01-03 4.788 65,800 +1,479 0.01% 315,061
2020-01-03 2019-12-31 4.829 64,321 -1,479 0.01% 310,590
2020-01-02 2019-12-27 4.923 65,800 +740 0.01% 323,961
2019-12-30 2019-12-24 4.978 65,060 -1,479 0.01% 323,838
2019-12-23 2019-12-19 5.032 66,539 +1,479 0.01% 334,800
2019-12-20 2019-12-18 4.950 65,060 +1,478 0.01% 322,078
2019-12-18 2019-12-16 4.842 63,582 +740 0.01% 307,881
2019-12-17 2019-12-13 4.869 62,842 +1,478 0.01% 305,998
2019-12-10 2019-12-06 4.815 61,364 -739 0.01% 295,481
2019-12-04 2019-12-02 4.869 62,103 +739 0.01% 302,399
2019-12-03 2019-11-29 4.842 61,364 -1,478 0.01% 297,141
2019-11-20 2019-11-18 4.639 62,842 +739 0.01% 291,548
2019-11-15 2019-11-13 4.680 62,103 +739 0.01% 290,639
2019-11-14 2019-11-12 4.815 61,364 +740 0.01% 295,481
2019-11-13 2019-11-11 4.869 60,624 -3,697 0.01% 295,198
2019-11-12 2019-11-08 4.964 64,321 +1,479 0.01% 319,290
2019-11-07 2019-11-05 5.072 62,842 +2,218 0.01% 318,748
2019-11-06 2019-11-04 5.113 60,624 +739 0.01% 309,958
2019-11-05 2019-11-01 5.248 59,885 +2,218 0.01% 314,279
2019-11-04 2019-10-31 5.343 57,667 +739 0.01% 308,099
2019-10-22 2019-10-18 5.613 56,928 -739 0.01% 319,551
2019-10-17 2019-10-15 5.383 57,667 +7,393 0.01% 310,439
2019-10-03 2019-09-30 5.207 50,274 +3,697 0.01% 261,800
2019-09-25 2019-09-23 5.356 46,577 -740 0.00% 249,478
2019-09-24 2019-09-20 5.343 47,317 -739 0.00% 252,802
2019-09-23 2019-09-19 5.383 48,056 +1,479 0.00% 258,700
2019-09-20 2019-09-18 5.316 46,577 -740 0.00% 247,588
2019-09-18 2019-09-16 5.930 47,317 +2,218 0.00% 280,585
2019-09-17 2019-09-13 6.055 45,099 +1,380 0.00% 273,095
2019-09-06 2019-09-04 5.832 43,719 -717 0.00% 254,979
2019-08-16 2019-08-14 5.623 44,436 +1,434 0.00% 249,860
2019-07-19 2019-07-17 6.055 43,002 -717 0.00% 260,397
2019-07-18 2019-07-16 6.083 43,719 -717 0.00% 265,959
2019-07-17 2019-07-15 6.083 44,436 +1,434 0.00% 270,321
2019-07-12 2019-07-10 5.930 43,002 +1,433 0.00% 254,997
2019-07-11 2019-07-09 6.069 41,569 +7,167 0.00% 252,300
2019-07-09 2019-07-05 6.376 34,402 -7,167 0.00% 219,360
2019-07-05 2019-07-03 6.390 41,569 -1,433 0.00% 265,639
2019-06-24 2019-06-20 6.139 43,002 +7,167 0.00% 263,997
2019-06-21 2019-06-19 6.069 35,835 +1,433 0.00% 217,497
2019-06-13 2019-06-11 5.804 34,402 +1,433 0.00% 199,680
2019-06-12 2019-06-10 5.860 32,969 +7,168 0.00% 193,202
2019-06-10 2019-06-05 6.416 25,801 +832 0.00% 165,537
2019-05-28 2019-05-24 6.834 24,969 -694 0.00% 170,639
2019-05-17 2019-05-15 6.892 25,663 -8,323 0.00% 176,862
2019-05-16 2019-05-14 6.200 33,986 +4,162 0.00% 210,701
2019-05-15 2019-05-10 6.286 29,824 +693 0.00% 187,478
2019-05-14 2019-05-09 6.272 29,131 +3,468 0.00% 182,702
2019-04-26 2019-04-24 6.949 25,663 -693 0.00% 178,342
2019-04-25 2019-04-23 6.964 26,356 +1,387 0.00% 183,537
2019-04-23 2019-04-17 7.050 24,969 -3,468 0.00% 176,039
2019-04-18 2019-04-16 7.223 28,437 +3,468 0.00% 205,409
2019-04-03 2019-04-01 6.949 24,969 +1,387 0.00% 173,519
2019-04-01 2019-03-28 6.820 23,582 -3,468 0.00% 160,820
2019-03-29 2019-03-27 6.892 27,050 +3,468 0.00% 186,420
2019-03-26 2019-03-22 7.036 23,582 -1,387 0.00% 165,920
2019-03-05 2019-03-01 7.209 24,969 +1,387 0.00% 179,999
2019-02-25 2019-02-21 7.281 23,582 +1,387 0.00% 171,700
2019-02-08 2019-01-31 7.180 22,195 -27,050 0.00% 159,361
2019-01-30 2019-01-28 7.209 49,245 -2,774 0.01% 355,001
2019-01-28 2019-01-24 7.440 52,019 +25,663 0.01% 386,999
2019-01-23 2019-01-21 7.310 26,356 -5,549 0.00% 192,657
2019-01-22 2019-01-18 7.295 31,905 -694 0.00% 232,759
2019-01-21 2019-01-17 7.094 32,599 -6,242 0.00% 231,242
2018-12-28 2018-12-24 5.998 38,841 +2,774 0.00% 232,960
2018-12-07 2018-12-05 6.719 36,067 +3,468 0.00% 242,323
2018-10-10 2018-10-08 7.065 32,599 -693 0.00% 230,302
2018-10-05 2018-10-03 7.108 33,292 -694 0.00% 236,638
2018-09-19 2018-09-17 6.488 33,986 +1,387 0.00% 220,501
2018-09-17 2018-09-13 6.662 32,599 +922 0.00% 217,170
2018-09-12 2018-09-10 6.454 31,677 -2,022 0.00% 204,447
2018-09-03 2018-08-30 6.143 33,699 +2,022 0.00% 206,998
2018-08-24 2018-08-22 6.232 31,677 -6,740 0.00% 197,398
2018-08-23 2018-08-21 6.024 38,417 +6,740 0.00% 231,418
2018-06-11 2018-06-07 8.212 31,677 +769 0.00% 260,117
2018-06-08 2018-06-06 8.227 30,908 -1,972 0.00% 254,273
2018-05-30 2018-05-28 8.653 32,880 -658 0.00% 284,496
2018-05-29 2018-05-25 8.653 33,538 +2,630 0.00% 290,189
2018-05-16 2018-05-14 8.364 30,908 +6,576 0.00% 258,503
2018-05-15 2018-05-11 8.500 24,332 -6,576 0.00% 206,834
2018-04-12 2018-04-10 7.755 30,908 +1,973 0.00% 239,703
2018-03-01 2018-02-27 8.500 28,935 -3,288 0.00% 245,961
2018-02-23 2018-02-21 8.044 32,223 +1,973 0.00% 259,211
2018-02-01 2018-01-30 8.774 30,250 -2,630 0.00% 265,419
2018-01-31 2018-01-29 8.911 32,880 -658 0.00% 292,996
2018-01-19 2018-01-17 8.698 33,538 -6,576 0.00% 291,719
2018-01-12 2018-01-10 8.348 40,114 +6,576 0.00% 334,888
2018-01-09 2018-01-05 8.805 33,538 -6,576 0.00% 295,289
2018-01-05 2018-01-03 8.531 40,114 -1,973 0.00% 342,208
2018-01-04 2018-01-02 8.881 42,087 -19,728 0.00% 373,760
2017-12-29 2017-12-27 8.637 61,815 +1,972 0.01% 533,917
2017-12-28 2017-12-22 8.364 59,843 +13,153 0.01% 500,504
2017-12-01 2017-11-29 8.181 46,690 -1,316 0.01% 381,977
2017-11-30 2017-11-28 8.136 48,006 +4,604 0.01% 390,554
2017-11-22 2017-11-20 7.877 43,402 +6,576 0.00% 341,878
2017-11-20 2017-11-16 7.786 36,826 -6,576 0.00% 286,719
2017-10-17 2017-10-13 7.603 43,402 +6,576 0.00% 329,998
2017-10-16 2017-10-12 7.816 36,826 -5,261 0.00% 287,839
2017-10-13 2017-10-11 7.406 42,087 -1,315 0.00% 311,680
2017-09-22 2017-09-20 6.995 43,402 +5,261 0.00% 303,598
2017-09-21 2017-09-19 7.041 38,141 +1,315 0.00% 268,537
2017-09-19 2017-09-15 7.562 36,826 +6,576 0.00% 278,489
2017-09-18 2017-09-14 7.484 30,250 +748 0.00% 226,401
2017-09-12 2017-09-08 7.531 29,502 +19,241 0.00% 222,183
2017-09-11 2017-09-07 7.625 10,261 +6,413 0.00% 78,237
2017-09-08 2017-09-06 7.687 3,848 -12,827 0.00% 29,580
2017-09-06 2017-09-04 7.360 16,675 +6,414 0.00% 122,721
2017-08-17 2017-08-15 7.516 10,261 +6,413 0.00% 77,117
2017-08-08 2017-08-04 7.313 3,848 -2,565 0.00% 28,140
2017-08-07 2017-08-03 7.172 6,413 +2,565 0.00% 45,997
2017-08-04 2017-08-02 7.126 3,848 -5,131 0.00% 27,420
2017-08-02 2017-07-31 7.017 8,979 +5,131 0.00% 63,002
2017-07-31 2017-07-27 7.157 3,848 -5,131 0.00% 27,540
2017-07-27 2017-07-25 7.001 8,979 +5,131 0.00% 62,862
2017-07-24 2017-07-20 7.063 3,848 -13,468 0.00% 27,180
2017-07-21 2017-07-19 7.032 17,316 +3,207 0.00% 121,769
2017-07-20 2017-07-18 7.079 14,109 +2,565 0.00% 99,877
2017-07-19 2017-07-17 7.095 11,544 +1,283 0.00% 81,899
2017-07-18 2017-07-14 7.126 10,261 -3,848 0.00% 73,117
2017-07-13 2017-07-11 7.172 14,109 +3,848 0.00% 101,197
2017-07-04 2017-06-30 7.593 10,261 -16,034 0.00% 77,917
2017-06-21 2017-06-19 7.531 26,295 -5,131 0.00% 198,031
2017-06-20 2017-06-16 7.796 31,426 +642 0.00% 245,003
2017-06-19 2017-06-15 7.952 30,784 -3,848 0.00% 244,798
2017-06-16 2017-06-14 8.077 34,632 +16,033 0.00% 279,717
2017-06-14 2017-06-12 8.124 18,599 +642 0.00% 151,091
2017-06-12 2017-06-08 7.987 17,957 +429 0.00% 143,425
2017-06-09 2017-06-07 7.955 17,528 -1,252 0.00% 139,438
2017-06-08 2017-06-06 7.907 18,780 -20,033 0.00% 148,498
2017-06-07 2017-06-05 7.955 38,813 -5,008 0.00% 308,764
2017-06-06 2017-06-02 8.115 43,821 +28,171 0.01% 355,603
2017-05-02 2017-04-27 6.438 15,650 -626 0.00% 100,749
2017-04-28 2017-04-26 6.406 16,276 +626 0.00% 104,259
2017-03-29 2017-03-27 6.454 15,650 -626 0.00% 100,999
2017-03-28 2017-03-24 6.390 16,276 -6,260 0.00% 103,999
2017-03-23 2017-03-21 6.310 22,536 +6,886 0.00% 142,198
2017-03-10 2017-03-08 6.150 15,650 -1,878 0.00% 96,249
2017-03-07 2017-03-03 6.054 17,528 +3,130 0.00% 106,119
2017-03-06 2017-03-02 6.150 14,398 +3,756 0.00% 88,549
2017-03-01 2017-02-27 6.038 10,642 -1,252 0.00% 64,259
2017-02-15 2017-02-13 5.990 11,894 +626 0.00% 71,249
2017-02-10 2017-02-08 5.990 11,268 +1,252 0.00% 67,499
2017-01-25 2017-01-23 5.942 10,016 +9,390 0.00% 59,519
2016-12-19 2016-12-15 6.294 626 -1,878 0.00% 3,940
2016-12-14 2016-12-12 6.278 2,504 +1,878 0.00% 15,720
2016-12-07 2016-12-05 6.182 626 -1,878 0.00% 3,870
2016-11-29 2016-11-25 6.581 2,504 +1,878 0.00% 16,480
2016-11-15 2016-11-11 6.533 626 -1,252 0.00% 4,090
2016-11-11 2016-11-09 6.565 1,878 +1,252 0.00% 12,330
2016-11-02 2016-10-31 6.294 626 -626 0.00% 3,940
2016-10-04 2016-09-30 6.581 1,252 -9,390 0.00% 8,240
2016-10-03 2016-09-29 6.549 10,642 +7,512 0.00% 69,699
2016-09-19 2016-09-14 6.802 3,130 +87 0.00% 21,290
2016-09-02 2016-08-31 6.473 3,043 +1,217 0.00% 19,698
2016-08-19 2016-08-17 6.785 1,826 +609 0.00% 12,390
2016-08-17 2016-08-15 6.818 1,217 -609 0.00% 8,298
2016-08-03 2016-07-29 6.605 1,826 -609 0.00% 12,060
2016-06-13 2016-06-08 6.561 2,435 -522 0.00% 15,975
2016-06-10 2016-06-07 6.561 2,957 -591 0.00% 19,400
2016-05-31 2016-05-27 6.764 3,548 +591 0.00% 23,997
2016-05-30 2016-05-26 6.764 2,957 -591 0.00% 20,000
2016-05-09 2016-05-05 6.442 3,548 -1,183 0.00% 22,857
2016-04-28 2016-04-26 6.662 4,731 +1,183 0.00% 31,518
2016-04-14 2016-04-12 6.747 3,548 +1,182 0.00% 23,937
2016-03-30 2016-03-24 5.614 2,366 -9,462 0.00% 13,282
2016-03-29 2016-03-23 5.614 11,828 -24,839 0.00% 66,399
2016-03-24 2016-03-22 5.495 36,667 +8,871 0.00% 201,499
2016-03-23 2016-03-21 5.529 27,796 -20,699 0.00% 153,689
2016-03-22 2016-03-18 5.462 48,495 +46,129 0.01% 264,858
2016-03-21 2016-03-17 5.614 2,366 -2,957 0.00% 13,282
2016-03-18 2016-03-16 5.546 5,323 +2,957 0.00% 29,522
2016-03-09 2016-03-07 5.664 2,366 -4,731 0.00% 13,402
2016-03-08 2016-03-04 5.428 7,097 -4,140 0.00% 38,521
2016-02-26 2016-02-24 5.326 11,237 +4,732 0.00% 59,851
2016-02-24 2016-02-22 5.563 6,505 -1,775 0.00% 36,187
2016-02-18 2016-02-16 5.343 8,280 +5,914 0.00% 44,242
2016-02-05 2016-02-03 5.664 2,366 -8,871 0.00% 13,402
2016-02-02 2016-01-29 5.495 11,237 +2,957 0.00% 61,751
2016-02-01 2016-01-28 5.428 8,280 +5,914 0.00% 44,942
2016-01-18 2016-01-14 6.053 2,366 -4,731 0.00% 14,322
2016-01-15 2016-01-13 6.155 7,097 +4,731 0.00% 43,681
2016-01-11 2016-01-07 6.003 2,366 -1,182 0.00% 14,202
2016-01-08 2016-01-06 6.003 3,548 -2,957 0.00% 21,297
2016-01-07 2016-01-05 6.087 6,505 -5,915 0.00% 39,597
2016-01-06 2016-01-04 5.901 12,420 +5,915 0.00% 73,293
2015-12-21 2015-12-17 5.969 6,505 -5,915 0.00% 38,827
2015-12-18 2015-12-16 6.172 12,420 +2,957 0.00% 76,653
2015-12-16 2015-12-14 6.273 9,463 -2,957 0.00% 59,363
2015-12-09 2015-12-07 5.766 12,420 -1,774 0.00% 71,613
2015-12-07 2015-12-03 5.631 14,194 +1,774 0.00% 79,921
2015-11-23 2015-11-19 6.121 12,420 -2,957 0.00% 76,023
2015-11-19 2015-11-17 5.766 15,377 -5,322 0.00% 88,662
2015-11-18 2015-11-16 5.918 20,699 +2,365 0.00% 122,499
2015-11-04 2015-11-02 5.986 18,334 +10,054 0.00% 109,742
2015-10-27 2015-10-23 6.425 8,280 +2,957 0.00% 53,202
2015-10-23 2015-10-20 6.594 5,323 +592 0.00% 35,102
2015-10-16 2015-10-14 6.662 4,731 +2,957 0.00% 31,518
2015-09-29 2015-09-24 6.510 1,774 -1,183 0.00% 11,549
2015-09-25 2015-09-23 6.594 2,957 -591 0.00% 19,500
2015-09-23 2015-09-21 6.764 3,548 +1,774 0.00% 23,997
2015-09-21 2015-09-17 6.735 1,774 +46 0.00% 11,947
2015-09-11 2015-09-09 6.422 1,728 -577 0.00% 11,098
2015-09-07 2015-09-02 5.988 2,305 -576 0.00% 13,803
2015-08-31 2015-08-27 6.127 2,881 +1,153 0.00% 17,652
2015-08-26 2015-08-24 6.092 1,728 -577 0.00% 10,528
2015-08-24 2015-08-20 6.613 2,305 -1,152 0.00% 15,243
2015-08-12 2015-08-10 7.863 3,457 +1,729 0.00% 27,182
2015-08-06 2015-08-04 7.603 1,728 +576 0.00% 13,137
2015-07-07 2015-07-03 7.603 1,152 -20,165 0.00% 8,758
2015-07-06 2015-07-02 7.828 21,317 +20,165 0.00% 166,873
2015-06-15 2015-06-11 7.986 1,152 +25 0.00% 9,199
2015-06-04 2015-06-02 8.145 1,127 -1,127 0.00% 9,180
2015-05-15 2015-05-13 7.666 2,254 +1,127 0.00% 17,279
2015-05-11 2015-05-07 7.932 1,127 -1,127 0.00% 8,940
2015-04-21 2015-04-17 8.163 2,254 -564 0.00% 18,399
2015-04-15 2015-04-13 7.897 2,818 +564 0.00% 22,253
2015-04-14 2015-04-10 7.790 2,254 -564 0.00% 17,559
2015-04-10 2015-04-08 7.932 2,818 -3,381 0.00% 22,353
2015-04-08 2015-04-01 7.293 6,199 -7,889 0.00% 45,212
2015-04-02 2015-03-31 7.134 14,088 -2,818 0.00% 100,500
2015-03-27 2015-03-25 6.477 16,906 -4,508 0.00% 109,503
2015-03-26 2015-03-24 6.246 21,414 -8,452 0.00% 133,762
2015-03-25 2015-03-23 6.140 29,866 -5,072 0.00% 183,377
2015-03-20 2015-03-18 5.963 34,938 -2,818 0.00% 208,319
2015-03-19 2015-03-17 5.608 37,756 +3,945 0.00% 211,721
2015-03-17 2015-03-13 5.696 33,811 +3,381 0.00% 192,599
2015-03-02 2015-02-26 5.892 30,430 +2,818 0.00% 179,280
2015-02-24 2015-02-18 6.087 27,612 -2,818 0.00% 168,067
2015-02-17 2015-02-13 5.963 30,430 +5,072 0.00% 181,440
2015-02-16 2015-02-12 5.945 25,358 -5,636 0.00% 150,748
2015-02-13 2015-02-11 5.874 30,994 +5,636 0.00% 182,053
2015-02-12 2015-02-10 5.998 25,358 +5,635 0.00% 152,098
2015-02-10 2015-02-06 6.193 19,723 -5,635 0.00% 122,149
2015-02-04 2015-02-02 6.051 25,358 +5,635 0.00% 153,448
2015-01-30 2015-01-28 6.442 19,723 -11,271 0.00% 127,049
2015-01-27 2015-01-23 6.034 30,994 -1,127 0.00% 187,003
2015-01-23 2015-01-21 5.838 32,121 +1,691 0.00% 187,533
2015-01-22 2015-01-20 6.051 30,430 +1,127 0.00% 184,140
2015-01-21 2015-01-19 6.140 29,303 +5,635 0.00% 179,920
2015-01-20 2015-01-16 6.246 23,668 +5,635 0.00% 147,841
2015-01-15 2015-01-13 6.601 18,033 +5,636 0.00% 119,043
2015-01-09 2015-01-07 6.708 12,397 +5,635 0.00% 83,157
2015-01-06 2015-01-02 7.010 6,762 +2,817 0.00% 47,398
2014-12-15 2014-12-11 6.743 3,945 -563 0.00% 26,602
2014-12-11 2014-12-09 7.364 4,508 -564 0.00% 33,199
2014-12-10 2014-12-08 7.382 5,072 -2,254 0.00% 37,442
2014-12-03 2014-12-01 6.211 7,326 -3,381 0.00% 45,502
2014-12-01 2014-11-27 6.371 10,707 +4,508 0.00% 68,211
2014-11-26 2014-11-24 6.814 6,199 -563 0.00% 42,242
2014-11-25 2014-11-21 6.814 6,762 -2,818 0.00% 46,078
2014-11-24 2014-11-20 6.584 9,580 +2,254 0.00% 63,071
2014-11-21 2014-11-19 6.229 7,326 -1,127 0.00% 45,632
2014-11-20 2014-11-18 6.193 8,453 -563 0.00% 52,351
2014-11-19 2014-11-17 6.353 9,016 -3,945 0.00% 57,278
2014-11-17 2014-11-13 6.690 12,961 -1,690 0.00% 86,710
2014-11-13 2014-11-11 6.743 14,651 -2,818 0.00% 98,797
2014-11-12 2014-11-10 6.743 17,469 +7,326 0.00% 117,799
2014-11-11 2014-11-07 6.868 10,143 +8,452 0.00% 69,658
2014-09-30 2014-09-26 9.465 1,691 +33 0.00% 16,006
2014-09-08 2014-09-04 10.533 1,658 -16,576 0.00% 17,464
2014-09-05 2014-09-03 10.008 18,234 +16,576 0.00% 182,487
2014-08-12 2014-08-08 10.931 1,658 -2,762 0.00% 18,124
2014-06-18 2014-06-16 9.954 4,420 -553 0.00% 43,996
2014-06-16 2014-06-12 9.993 4,973 -6,417 0.00% 49,697
2014-06-06 2014-06-04 9.791 11,390 -5,423 0.00% 111,514
2014-06-05 2014-06-03 9.661 16,813 +15,186 0.00% 162,438
2014-06-04 2014-05-30 11.321 1,627 -542 0.00% 18,419
2014-05-30 2014-05-28 9.569 2,169 +542 0.00% 20,756
2014-05-28 2014-05-26 8.979 1,627 -5,424 0.00% 14,609
2014-04-30 2014-04-28 8.832 7,051 -542 0.00% 62,273
2014-04-15 2014-04-11 8.647 7,593 -2,712 0.00% 65,660
2014-04-14 2014-04-10 8.205 10,305 +2,712 0.00% 84,551
2014-04-11 2014-04-09 8.352 7,593 +5,424 0.00% 63,420
2014-04-09 2014-04-07 7.947 2,169 -543 0.00% 17,236
2014-04-08 2014-04-04 7.781 2,712 +543 0.00% 21,102
2014-04-01 2014-03-28 7.781 2,169 -14,102 0.00% 16,877
2014-03-31 2014-03-27 7.320 16,271 +14,102 0.00% 119,101
2014-03-12 2014-03-10 7.707 2,169 -2,712 0.00% 16,717
2014-03-10 2014-03-06 7.836 4,881 -10,847 0.00% 38,248
2014-03-06 2014-03-04 7.633 15,728 +8,135 0.00% 120,057
2014-03-05 2014-03-03 7.725 7,593 +5,424 0.00% 58,660
2014-02-19 2014-02-17 7.873 2,169 -5,424 0.00% 17,077
2014-02-17 2014-02-13 7.781 7,593 +5,424 0.00% 59,080
2014-02-14 2014-02-12 8.205 2,169 -5,424 0.00% 17,796
2014-02-04 2014-01-28 7.818 7,593 -2,712 0.00% 59,360
2014-01-29 2014-01-27 7.744 10,305 +2,712 0.00% 79,801
2014-01-27 2014-01-23 8.205 7,593 -5,424 0.00% 62,300
2014-01-24 2014-01-22 8.205 13,017 -3,254 0.00% 106,803
2014-01-23 2014-01-21 8.168 16,271 -4,881 0.00% 132,902
2014-01-22 2014-01-20 8.094 21,152 +10,847 0.00% 171,210
2014-01-21 2014-01-17 8.352 10,305 -5,423 0.00% 86,071
2014-01-16 2014-01-14 8.150 15,728 +8,135 0.00% 128,176
2014-01-15 2014-01-13 8.371 7,593 -2,712 0.00% 63,560
2014-01-14 2014-01-10 8.186 10,305 +2,712 0.00% 84,361
2014-01-10 2014-01-08 8.242 7,593 +5,424 0.00% 62,580
2014-01-06 2014-01-02 8.481 2,169 -5,424 0.00% 18,396
2013-12-30 2013-12-24 8.481 7,593 +5,966 0.00% 64,400
2013-12-19 2013-12-17 8.647 1,627 -27,660 0.00% 14,069
2013-12-17 2013-12-13 8.481 29,287 -5,424 0.00% 248,396
2013-12-13 2013-12-11 8.463 34,711 +5,424 0.00% 293,759
2013-12-12 2013-12-10 8.574 29,287 -1,085 0.00% 251,096
2013-12-11 2013-12-09 8.629 30,372 -13,559 0.00% 262,078
2013-12-10 2013-12-06 8.647 43,931 -1,085 0.01% 379,888
2013-12-09 2013-12-05 8.500 45,016 -542 0.01% 382,631
2013-12-06 2013-12-04 8.555 45,558 -10,847 0.01% 389,758
2013-12-05 2013-12-03 8.408 56,405 +54,778 0.01% 474,236
2013-09-27 2013-09-25 8.721 1,627 -21,695 0.00% 14,189
2013-09-25 2013-09-23 8.205 23,322 -3,254 0.00% 191,354
2013-09-23 2013-09-18 8.168 26,576 -5,423 0.00% 217,073
2013-09-16 2013-09-12 8.094 31,999 -1,085 0.00% 259,008
2013-09-13 2013-09-11 8.076 33,084 -5,424 0.00% 267,180
2013-09-12 2013-09-10 8.113 38,508 -7,050 0.01% 312,403
2013-09-11 2013-09-09 7.855 45,558 +1,627 0.01% 357,838
2013-09-06 2013-09-04 7.541 43,931 +1,085 0.01% 331,288
2013-08-30 2013-08-28 7.725 42,846 +5,423 0.01% 331,006
2013-08-29 2013-08-27 8.223 37,423 -542 0.01% 307,741
2013-08-28 2013-08-26 8.242 37,965 -8,136 0.01% 312,898
2013-08-27 2013-08-23 7.984 46,101 +8,136 0.01% 368,053
2013-08-23 2013-08-21 8.334 37,965 +21,694 0.01% 316,398
2013-08-19 2013-08-15 8.445 16,271 +2,712 0.00% 137,402
2013-08-15 2013-08-12 8.758 13,559 -5,424 0.00% 118,750
2013-08-05 2013-08-01 8.592 18,983 -2,711 0.00% 163,103
2013-08-01 2013-07-30 8.666 21,694 -3,797 0.00% 187,996
2013-07-31 2013-07-29 8.500 25,491 +9,220 0.00% 216,670
2013-07-30 2013-07-26 8.629 16,271 +2,712 0.00% 140,402
2013-07-29 2013-07-25 8.740 13,559 -10,847 0.00% 118,500
2013-07-25 2013-07-23 8.555 24,406 -4,881 0.00% 208,798
2013-07-22 2013-07-18 8.611 29,287 +5,423 0.00% 252,176
2013-07-18 2013-07-16 8.795 23,864 -2,712 0.00% 209,881
2013-07-17 2013-07-15 8.832 26,576 -2,711 0.00% 234,713
2013-07-16 2013-07-12 8.445 29,287 +10,847 0.00% 247,316
2013-07-15 2013-07-11 8.592 18,440 +10,305 0.00% 158,438
2013-07-10 2013-07-08 8.850 8,135 -4,339 0.00% 71,996
2013-07-05 2013-07-03 8.924 12,474 -2,170 0.00% 111,317
2013-07-04 2013-07-02 8.906 14,644 +2,170 0.00% 130,412
2013-07-03 2013-06-28 8.850 12,474 -8,136 0.00% 110,397
2013-07-02 2013-06-27 8.555 20,610 +8,136 0.00% 176,323
2013-06-26 2013-06-24 8.574 12,474 -2,712 0.00% 106,948
2013-06-20 2013-06-18 8.592 15,186 -5,424 0.00% 130,479
2013-06-18 2013-06-14 8.762 20,610 -2,712 0.00% 180,586
2013-06-17 2013-06-13 8.668 23,322 +502 0.00% 202,152
2013-06-14 2013-06-11 8.932 22,820 +5,307 0.00% 203,820
2013-06-07 2013-06-05 9.101 17,513 -5,307 0.00% 159,390
2013-06-05 2013-06-03 9.309 22,820 -2,653 0.00% 212,420
2013-06-03 2013-05-30 8.969 25,473 +2,653 0.00% 228,476
2013-05-31 2013-05-29 9.309 22,820 -10,614 0.00% 212,420
2013-05-27 2013-05-23 8.837 33,434 -5,307 0.00% 295,471
2013-05-24 2013-05-22 8.800 38,741 +5,307 0.01% 340,911
2013-05-23 2013-05-21 8.988 33,434 +18,574 0.00% 300,511
2013-05-22 2013-05-20 9.327 14,860 -7,960 0.00% 138,605
2013-05-21 2013-05-16 9.026 22,820 -2,653 0.00% 205,970
2013-05-15 2013-05-13 8.894 25,473 +13,267 0.00% 226,556
2013-05-13 2013-05-09 9.290 12,206 -2,123 0.00% 113,390
2013-04-29 2013-04-25 8.856 14,329 +2,654 0.00% 126,902
2013-04-24 2013-04-22 9.233 11,675 +10,614 0.00% 107,797
2013-04-19 2013-04-17 9.290 1,061 -5,307 0.00% 9,856
2013-04-17 2013-04-15 9.252 6,368 -4,777 0.00% 58,917
2013-04-16 2013-04-12 9.233 11,145 -1,592 0.00% 102,903
2013-04-15 2013-04-11 9.309 12,737 +2,654 0.00% 118,563
2013-04-11 2013-04-09 9.422 10,083 +2,653 0.00% 94,998
2013-04-10 2013-04-08 9.572 7,430 -6,368 0.00% 71,122
2013-03-27 2013-03-25 9.742 13,798 +1,592 0.00% 134,419
2013-03-25 2013-03-21 9.497 12,206 -1,061 0.00% 115,920
2013-03-19 2013-03-15 9.346 13,267 +530 0.00% 123,996
2013-03-15 2013-03-13 9.422 12,737 +5,307 0.00% 120,003
2013-02-14 2013-02-07 9.177 7,430 -1,592 0.00% 68,182
2013-02-06 2013-02-04 9.553 9,022 -531 0.00% 86,191
2013-02-05 2013-02-01 9.271 9,553 +5,838 0.00% 88,564
2013-02-04 2013-01-31 8.856 3,715 +1,592 0.00% 32,901
2013-01-28 2013-01-24 8.668 2,123 -3,715 0.00% 18,402
2013-01-25 2013-01-23 8.611 5,838 +3,715 0.00% 50,273
2013-01-23 2013-01-21 8.159 2,123 -530 0.00% 17,322
2013-01-21 2013-01-17 7.895 2,653 -2,123 0.00% 20,946
2013-01-16 2013-01-14 7.500 4,776 -531 0.00% 35,818
2013-01-07 2013-01-03 7.349 5,307 +531 0.00% 39,000
2012-11-23 2012-11-21 7.613 4,776 -1,592 0.00% 36,358
2012-11-22 2012-11-20 7.763 6,368 +1,592 0.00% 49,437
2012-11-05 2012-11-01 8.103 4,776 +2,653 0.00% 38,698
2012-10-30 2012-10-26 7.763 2,123 -530 0.00% 16,482
2012-10-08 2012-10-04 7.688 2,653 +530 0.00% 20,396
2012-09-17 2012-09-13 7.924 2,123 +53 0.00% 16,822
2012-09-06 2012-09-04 7.460 2,070 -1,035 0.00% 15,442
2012-08-02 2012-07-31 7.247 3,105 -517 0.00% 22,503
2012-07-04 2012-06-29 7.846 3,622 -10,349 0.00% 28,420
2012-07-03 2012-06-28 7.731 13,971 +2,588 0.00% 108,003
2012-06-29 2012-06-27 7.769 11,383 +2,587 0.00% 88,437
2012-06-28 2012-06-26 7.731 8,796 +5,174 0.00% 67,998
2012-06-27 2012-06-25 7.731 3,622 -517 0.00% 28,000
2012-06-25 2012-06-21 7.634 4,139 +517 0.00% 31,597
2012-05-31 2012-05-29 6.977 3,622 +517 0.00% 25,270
2012-04-27 2012-04-25 8.040 3,105 -5,174 0.00% 24,963
2012-04-26 2012-04-24 8.388 8,279 +518 0.00% 69,441
2012-04-25 2012-04-23 8.484 7,761 -7,762 0.00% 65,846
2012-04-24 2012-04-20 8.542 15,523 +8,279 0.00% 132,601
2012-04-17 2012-04-13 8.098 7,244 -2,070 0.00% 58,660
2012-04-13 2012-04-11 7.711 9,314 -10,866 0.00% 71,822
2012-04-10 2012-04-03 8.078 20,180 -2,069 0.00% 163,022
2012-03-21 2012-03-19 7.750 22,249 -2,070 0.00% 172,426
2012-03-20 2012-03-16 7.866 24,319 +4,139 0.00% 191,289
2012-03-08 2012-03-06 6.957 20,180 -2,587 0.00% 140,402
2012-02-27 2012-02-23 6.919 22,767 +518 0.00% 157,521
2012-02-22 2012-02-20 7.344 22,249 -5,175 0.00% 163,397
2012-02-21 2012-02-17 7.035 27,424 +5,175 0.00% 192,922
2012-02-17 2012-02-15 7.151 22,249 -3,622 0.00% 159,097
2012-02-16 2012-02-14 7.131 25,871 +2,069 0.00% 184,497
2012-02-15 2012-02-13 7.247 23,802 +6,209 0.00% 172,502
2012-02-14 2012-02-10 7.537 17,593 +2,070 0.00% 132,603
2012-02-13 2012-02-09 7.518 15,523 +2,070 0.00% 116,701
2012-02-07 2012-02-03 6.957 13,453 -16,558 0.00% 93,599
2012-01-20 2012-01-18 4.870 30,011 -1,035 0.00% 146,160
2012-01-19 2012-01-17 4.716 31,046 +1,035 0.00% 146,401
2011-12-29 2011-12-23 4.948 30,011 -517 0.00% 148,480
2011-12-28 2011-12-22 4.851 30,528 +517 0.00% 148,088
2011-12-21 2011-12-19 5.141 30,011 -1,035 0.00% 154,280
2011-12-15 2011-12-13 4.812 31,046 +1,035 0.00% 149,401
2011-12-01 2011-11-29 5.392 30,011 -5,174 0.00% 161,821
2011-11-30 2011-11-28 5.411 35,185 +10,348 0.01% 190,399
2011-11-28 2011-11-24 5.411 24,837 -517 0.00% 134,402
2011-11-14 2011-11-10 5.643 25,354 -20,697 0.00% 143,080
2011-11-08 2011-11-04 5.875 46,051 -6,209 0.01% 270,559
2011-11-04 2011-11-02 5.953 52,260 -1,553 0.01% 311,078
2011-11-03 2011-11-01 5.798 53,813 +6,209 0.01% 312,002
2011-10-31 2011-10-27 5.295 47,604 -26,388 0.01% 252,083
2011-10-27 2011-10-25 4.735 73,992 +20,697 0.01% 350,348
2011-10-26 2011-10-24 4.600 53,295 +20,697 0.01% 245,139
2011-10-25 2011-10-21 4.406 32,598 -1,035 0.00% 143,640
2011-10-24 2011-10-20 4.348 33,633 -517 0.00% 146,250
2011-10-21 2011-10-19 4.387 34,150 +1,552 0.00% 149,819
2011-10-19 2011-10-17 4.735 32,598 -7,761 0.00% 154,350
2011-10-18 2011-10-14 4.484 40,359 +2,587 0.01% 180,958
2011-10-17 2011-10-13 4.832 37,772 +10,866 0.01% 182,498
2011-10-04 2011-09-30 4.503 26,906 -4,657 0.00% 121,159
2011-10-03 2011-09-28 4.503 31,563 +4,657 0.00% 142,129
2011-09-27 2011-09-23 4.445 26,906 -1,035 0.00% 119,599
2011-09-05 2011-09-01 5.953 27,941 -518 0.00% 166,319
2011-09-02 2011-08-31 5.972 28,459 +1,035 0.00% 169,952
2011-08-30 2011-08-26 5.044 27,424 -4,657 0.00% 138,331
2011-08-29 2011-08-25 5.025 32,081 +5,175 0.00% 161,202
2011-08-16 2011-08-12 5.798 26,906 -4,657 0.00% 155,998
2011-08-15 2011-08-11 5.411 31,563 +6,209 0.00% 170,799
2011-08-05 2011-08-03 7.344 25,354 +1,035 0.00% 186,200
2011-08-03 2011-08-01 8.020 24,319 -4,140 0.00% 195,049
2011-07-29 2011-07-27 8.310 28,459 -5,174 0.00% 236,503
2011-07-28 2011-07-26 8.020 33,633 +9,831 0.00% 269,751
2011-07-25 2011-07-21 8.272 23,802 -517 0.00% 196,882
2011-07-13 2011-07-11 8.465 24,319 -518 0.00% 205,858
2011-07-12 2011-07-08 8.967 24,837 +518 0.00% 222,723
2011-07-05 2011-06-30 9.083 24,319 -3,105 0.00% 220,898
2011-06-30 2011-06-28 9.045 27,424 +3,105 0.00% 248,042
2011-06-22 2011-06-20 8.929 24,319 -1,552 0.00% 217,138
2011-06-20 2011-06-16 9.083 25,871 +1,552 0.00% 234,996
2011-06-16 2011-06-14 9.045 24,319 -518 0.00% 219,958
2011-05-31 2011-05-27 9.509 24,837 -2,069 0.00% 236,164
2011-05-16 2011-05-12 9.682 26,906 +1,035 0.00% 260,517
2011-05-05 2011-05-03 10.378 25,871 -12,936 0.00% 268,495
2011-05-03 2011-04-28 9.953 38,807 +4,657 0.01% 386,248
2011-04-29 2011-04-27 9.895 34,150 +517 0.00% 337,917
2011-04-28 2011-04-26 10.050 33,633 -1,035 0.00% 338,001
2011-04-26 2011-04-20 9.972 34,668 -1,035 0.01% 345,722
2011-04-19 2011-04-15 9.760 35,703 -8,279 0.01% 348,454
2011-04-18 2011-04-14 9.818 43,982 -9,313 0.01% 431,805
2011-04-15 2011-04-13 9.296 53,295 +517 0.01% 495,428
2011-04-14 2011-04-12 9.083 52,778 +3,622 0.01% 479,402
2011-04-13 2011-04-11 9.083 49,156 -1,035 0.01% 446,502
2011-04-12 2011-04-08 9.277 50,191 +4,657 0.01% 465,603
2011-04-08 2011-04-06 9.373 45,534 +5,175 0.01% 426,802
2011-04-07 2011-04-04 9.528 40,359 +1,034 0.01% 384,535
2011-04-06 2011-04-01 9.528 39,325 +518 0.01% 374,683
2011-04-04 2011-03-31 9.644 38,807 +517 0.01% 374,248
2011-03-31 2011-03-29 9.972 38,290 -5,174 0.01% 381,842
2011-03-24 2011-03-22 10.243 43,464 +517 0.01% 445,199
2011-03-23 2011-03-21 10.146 42,947 +518 0.01% 435,754
2011-03-22 2011-03-18 9.895 42,429 +5,174 0.01% 419,838
2011-03-21 2011-03-17 9.625 37,255 +12,418 0.01% 358,561
2011-03-18 2011-03-16 9.625 24,837 +518 0.00% 239,044
2011-03-17 2011-03-15 9.779 24,319 +2,070 0.00% 237,818
2011-03-15 2011-03-11 10.610 22,249 -2,588 0.00% 236,065
2011-03-14 2011-03-10 10.823 24,837 -1,034 0.00% 268,804
2011-03-09 2011-03-07 10.823 25,871 +1,552 0.00% 279,995
2011-03-08 2011-03-04 11.190 24,319 +6,726 0.00% 272,128
2011-03-03 2011-03-01 10.900 17,593 +1,035 0.00% 191,764
2011-02-28 2011-02-24 10.591 16,558 -1,035 0.00% 175,363
2011-02-21 2011-02-17 11.480 17,593 -517 0.00% 201,965
2011-02-17 2011-02-15 11.403 18,110 -2,587 0.00% 206,500
2011-02-15 2011-02-11 11.209 20,697 -2,070 0.00% 231,998
2011-02-14 2011-02-10 11.383 22,767 -2,070 0.00% 259,161
2011-02-11 2011-02-09 11.596 24,837 +8,797 0.00% 288,004
2011-02-10 2011-02-08 11.924 16,040 +4,139 0.00% 191,266
2011-02-08 2011-02-02 12.176 11,901 -517 0.00% 144,902
2011-02-07 2011-01-31 11.673 12,418 +2,069 0.00% 144,956
2011-02-01 2011-01-28 11.596 10,349 -5,174 0.00% 120,005
2011-01-31 2011-01-27 11.267 15,523 +4,657 0.00% 174,901
2011-01-28 2011-01-26 11.132 10,866 -4,657 0.00% 120,960
2011-01-27 2011-01-25 11.055 15,523 +2,587 0.00% 171,601
2011-01-25 2011-01-21 11.132 12,936 -3,104 0.00% 144,003
2011-01-24 2011-01-20 11.035 16,040 +4,657 0.00% 177,007
2011-01-21 2011-01-19 10.919 11,383 -3,622 0.00% 124,295
2011-01-19 2011-01-17 10.629 15,005 +6,209 0.00% 159,495
2011-01-17 2011-01-13 11.113 8,796 -2,587 0.00% 97,747
2011-01-14 2011-01-12 11.113 11,383 +517 0.00% 126,495
2011-01-13 2011-01-11 11.151 10,866 -5,174 0.00% 121,170
2011-01-12 2011-01-10 11.035 16,040 +6,209 0.00% 177,007
2011-01-07 2011-01-05 10.011 9,831 +517 0.00% 98,418
2010-12-29 2010-12-24 9.586 9,314 -4,657 0.00% 89,283
2010-12-22 2010-12-20 9.895 13,971 -5,691 0.00% 138,244
2010-12-21 2010-12-17 10.069 19,662 +517 0.00% 197,977
2010-12-20 2010-12-16 10.166 19,145 -10,348 0.00% 194,621
2010-12-17 2010-12-15 10.166 29,493 +8,278 0.00% 299,815
2010-12-16 2010-12-14 10.707 21,215 +3,105 0.00% 227,144
2010-12-15 2010-12-13 10.571 18,110 -18,627 0.00% 191,450
2010-12-14 2010-12-10 9.605 36,737 +2,587 0.01% 352,865
2010-12-13 2010-12-09 9.509 34,150 0.00% 324,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top