History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-13 | 2025-10-09 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-10 | 2025-10-08 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-09 | 2025-10-06 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-08 | 2025-10-03 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-06 | 2025-10-02 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-03 | 2025-09-30 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-10-02 | 2025-09-29 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-30 | 2025-09-26 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-29 | 2025-09-25 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-26 | 2025-09-24 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-25 | 2025-09-23 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-24 | 2025-09-22 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-23 | 2025-09-19 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-22 | 2025-09-18 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-19 | 2025-09-17 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-18 | 2025-09-16 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-17 | 2025-09-15 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-16 | 2025-09-12 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-15 | 2025-09-11 | 2.741 | 3,000 | +0 | 0.00% | 8,224 |
| 2025-09-12 | 2025-09-10 | 2.741 | 3,000 | +264 | 0.00% | 8,224 |
| 2025-09-11 | 2025-09-09 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 2,736 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 2,736 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-17 | 2025-02-13 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-14 | 2025-02-12 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-13 | 2025-02-11 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-12 | 2025-02-10 | 2.895 | 2,736 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-10 | 2025-02-06 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-07 | 2025-02-05 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-06 | 2025-02-04 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-05 | 2025-02-03 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-04 | 2025-01-28 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-02-03 | 2025-01-24 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-01-27 | 2025-01-23 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-01-24 | 2025-01-22 | 2.884 | 2,736 | +0 | 0.00% | 7,890 |
| 2025-01-23 | 2025-01-21 | 2.895 | 2,736 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 2.873 | 2,736 | +0 | 0.00% | 7,860 |
| 2025-01-21 | 2025-01-17 | 2.818 | 2,736 | +0 | 0.00% | 7,710 |
| 2025-01-20 | 2025-01-16 | 2.785 | 2,736 | +0 | 0.00% | 7,620 |
| 2025-01-17 | 2025-01-15 | 2.818 | 2,736 | +0 | 0.00% | 7,710 |
| 2025-01-16 | 2025-01-14 | 2.807 | 2,736 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 2.829 | 2,736 | +0 | 0.00% | 7,740 |
| 2025-01-14 | 2025-01-10 | 2.840 | 2,736 | +0 | 0.00% | 7,770 |
| 2025-01-13 | 2025-01-09 | 2.807 | 2,736 | -4,560 | 0.00% | 7,680 |
| 2025-01-10 | 2025-01-08 | 2.840 | 7,296 | +4,560 | 0.00% | 20,720 |
| 2024-07-03 | 2024-06-28 | 2.734 | 2,736 | +113 | 0.00% | 7,479 |
| 2024-04-02 | 2024-03-27 | 2.402 | 2,623 | -3,497 | 0.00% | 6,300 |
| 2024-03-04 | 2024-02-29 | 2.173 | 6,120 | +3,497 | 0.00% | 13,300 |
| 2023-08-11 | 2023-08-09 | 2.745 | 2,623 | -2,623 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 2.265 | 5,246 | -5,246 | 0.00% | 11,880 |
| 2023-03-09 | 2023-03-07 | 2.127 | 10,492 | +5,246 | 0.00% | 22,320 |
| 2023-01-06 | 2023-01-04 | 1.956 | 5,246 | -6,120 | 0.00% | 10,260 |
| 2023-01-04 | 2022-12-30 | 1.670 | 11,366 | +6,120 | 0.00% | 18,980 |
| 2022-08-08 | 2022-08-04 | 1.498 | 5,246 | +2,623 | 0.00% | 7,860 |
| 2021-12-22 | 2021-12-20 | 2.997 | 2,623 | +874 | 0.00% | 7,860 |
| 2021-09-16 | 2021-09-14 | 3.874 | 1,749 | +66 | 0.00% | 6,775 |
| 2021-06-07 | 2021-06-03 | 4.688 | 1,683 | +62 | 0.00% | 7,890 |
| 2021-02-26 | 2021-02-24 | 4.997 | 1,621 | -6,484 | 0.00% | 8,100 |
| 2021-02-23 | 2021-02-19 | 5.182 | 8,105 | +6,484 | 0.00% | 41,999 |
| 2020-11-10 | 2020-11-06 | 4.553 | 1,621 | -811 | 0.00% | 7,380 |
| 2020-09-16 | 2020-09-14 | 4.166 | 2,432 | +99 | 0.00% | 10,131 |
| 2020-06-08 | 2020-06-04 | 3.801 | 2,333 | +115 | 0.00% | 8,867 |
| 2020-03-16 | 2020-03-12 | 3.598 | 2,218 | +739 | 0.00% | 7,980 |
| 2019-11-07 | 2019-11-05 | 5.072 | 1,479 | +1,479 | 0.00% | 7,502 |
| 2018-09-14 | 2018-09-12 | 6.573 | 0 | -3,370 | ||
| 2018-08-31 | 2018-08-29 | 6.024 | 3,370 | +3,370 | 0.00% | 20,300 |
| 2018-06-04 | 2018-05-31 | 8.926 | 0 | -4,603 | ||
| 2018-05-14 | 2018-05-10 | 8.364 | 4,603 | -5,261 | 0.00% | 38,498 |
| 2018-05-11 | 2018-05-09 | 8.409 | 9,864 | +4,603 | 0.00% | 82,949 |
| 2018-04-23 | 2018-04-19 | 7.801 | 5,261 | +5,261 | 0.00% | 41,041 |
| 2017-10-16 | 2017-10-12 | 7.816 | 0 | -3,946 | ||
| 2017-09-18 | 2017-09-14 | 7.484 | 3,946 | +98 | 0.00% | 29,533 |
| 2017-08-25 | 2017-08-22 | 7.438 | 3,848 | +3,848 | 0.00% | 28,620 |
| 2015-01-29 | 2015-01-27 | 6.158 | 0 | -5,072 | ||
| 2015-01-22 | 2015-01-20 | 6.051 | 5,072 | +5,072 | 0.00% | 30,692 |
| 2014-12-11 | 2014-12-09 | 7.364 | 0 | -4,508 | ||
| 2014-11-11 | 2014-11-07 | 6.868 | 4,508 | +4,508 | 0.00% | 30,959 |
| 2013-08-28 | 2013-08-26 | 8.242 | 0 | -574,902 | ||
| 2013-08-27 | 2013-08-23 | 7.984 | 574,902 | +216,944 | 0.08% | 4,589,799 |
| 2013-08-26 | 2013-08-22 | 8.389 | 357,958 | +130,167 | 0.05% | 3,003,001 |
| 2013-08-23 | 2013-08-21 | 8.334 | 227,791 | +227,791 | 0.03% | 1,898,397 |
| 2012-01-27 | 2012-01-20 | 5.547 | 0 | -10,349 | ||
| 2011-12-28 | 2011-12-22 | 4.851 | 10,349 | +10,349 | 0.00% | 50,202 |
| 2011-11-11 | 2011-11-09 | 5.895 | 0 | -10,349 | ||
| 2011-11-01 | 2011-10-28 | 5.721 | 10,349 | +10,349 | 0.00% | 59,202 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy