History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-13 | 2025-10-09 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-10 | 2025-10-08 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-09 | 2025-10-06 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-08 | 2025-10-03 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-06 | 2025-10-02 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-03 | 2025-09-30 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-10-02 | 2025-09-29 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-30 | 2025-09-26 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-29 | 2025-09-25 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-26 | 2025-09-24 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-25 | 2025-09-23 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-24 | 2025-09-22 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-23 | 2025-09-19 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-22 | 2025-09-18 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-19 | 2025-09-17 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-18 | 2025-09-16 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-17 | 2025-09-15 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-16 | 2025-09-12 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-15 | 2025-09-11 | 2.741 | 2,000 | +0 | 0.00% | 5,482 |
| 2025-09-12 | 2025-09-10 | 2.741 | 2,000 | +176 | 0.00% | 5,482 |
| 2025-09-11 | 2025-09-09 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 1,824 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 1,824 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-17 | 2025-02-13 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-14 | 2025-02-12 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-13 | 2025-02-11 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-12 | 2025-02-10 | 2.895 | 1,824 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-10 | 2025-02-06 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-07 | 2025-02-05 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-06 | 2025-02-04 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-05 | 2025-02-03 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-04 | 2025-01-28 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-02-03 | 2025-01-24 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-01-27 | 2025-01-23 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-01-24 | 2025-01-22 | 2.884 | 1,824 | +0 | 0.00% | 5,260 |
| 2025-01-23 | 2025-01-21 | 2.895 | 1,824 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 2.873 | 1,824 | +0 | 0.00% | 5,240 |
| 2025-01-21 | 2025-01-17 | 2.818 | 1,824 | +0 | 0.00% | 5,140 |
| 2025-01-20 | 2025-01-16 | 2.785 | 1,824 | -912 | 0.00% | 5,080 |
| 2025-01-08 | 2025-01-06 | 2.851 | 2,736 | -10,944 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 2.734 | 13,680 | +565 | 0.00% | 37,395 |
| 2024-06-03 | 2024-05-30 | 2.848 | 13,115 | -1,748 | 0.00% | 37,351 |
| 2023-06-20 | 2023-06-16 | 2.390 | 14,863 | -3,498 | 0.00% | 35,529 |
| 2023-03-16 | 2023-03-14 | 1.990 | 18,361 | +3,498 | 0.00% | 36,541 |
| 2023-02-16 | 2023-02-14 | 2.608 | 14,863 | -1,749 | 0.00% | 38,759 |
| 2023-02-15 | 2023-02-13 | 2.459 | 16,612 | -4,372 | 0.00% | 40,850 |
| 2023-02-07 | 2023-02-03 | 1.841 | 20,984 | +2,623 | 0.00% | 38,641 |
| 2023-02-06 | 2023-02-02 | 1.910 | 18,361 | +3,498 | 0.00% | 35,071 |
| 2022-11-04 | 2022-11-02 | 1.315 | 14,863 | +874 | 0.00% | 19,550 |
| 2022-02-11 | 2022-02-09 | 3.557 | 13,989 | +1,749 | 0.00% | 49,760 |
| 2021-12-09 | 2021-12-07 | 3.203 | 12,240 | +874 | 0.00% | 39,199 |
| 2021-09-16 | 2021-09-14 | 3.874 | 11,366 | +426 | 0.00% | 44,031 |
| 2021-07-30 | 2021-07-28 | 3.803 | 10,940 | +842 | 0.00% | 41,601 |
| 2021-07-29 | 2021-07-27 | 3.862 | 10,098 | +841 | 0.00% | 38,999 |
| 2021-07-20 | 2021-07-16 | 4.040 | 9,257 | +1,683 | 0.00% | 37,401 |
| 2021-07-14 | 2021-07-12 | 3.969 | 7,574 | +1,683 | 0.00% | 30,061 |
| 2021-07-13 | 2021-07-09 | 3.921 | 5,891 | +842 | 0.00% | 23,101 |
| 2021-07-12 | 2021-07-08 | 3.826 | 5,049 | +841 | 0.00% | 19,319 |
| 2021-07-09 | 2021-07-07 | 3.850 | 4,208 | +3,366 | 0.00% | 16,201 |
| 2021-06-07 | 2021-06-03 | 4.688 | 842 | +31 | 0.00% | 3,948 |
| 2021-01-14 | 2021-01-12 | 5.527 | 811 | +811 | 0.00% | 4,483 |
| 2017-05-12 | 2017-05-10 | 6.406 | 0 | -31,926 | ||
| 2016-09-19 | 2016-09-14 | 6.802 | 31,926 | +884 | 0.00% | 217,154 |
| 2016-06-13 | 2016-06-08 | 6.561 | 31,042 | +880 | 0.00% | 203,655 |
| 2015-09-21 | 2015-09-17 | 6.735 | 30,162 | +780 | 0.00% | 203,130 |
| 2015-08-20 | 2015-08-18 | 7.516 | 29,382 | -5,186 | 0.00% | 220,827 |
| 2015-06-15 | 2015-06-11 | 7.986 | 34,568 | +757 | 0.00% | 276,044 |
| 2015-03-25 | 2015-03-23 | 6.140 | 33,811 | +33,811 | 0.00% | 207,599 |
| 2015-01-15 | 2015-01-13 | 6.601 | 0 | -7,326 | ||
| 2014-09-30 | 2014-09-26 | 9.465 | 7,326 | +143 | 0.00% | 69,341 |
| 2014-06-16 | 2014-06-12 | 9.993 | 7,183 | +132 | 0.00% | 71,782 |
| 2013-09-27 | 2013-09-25 | 8.721 | 7,051 | -1,084 | 0.00% | 61,493 |
| 2013-09-13 | 2013-09-11 | 8.076 | 8,135 | +1,084 | 0.00% | 65,697 |
| 2013-07-19 | 2013-07-17 | 8.592 | 7,051 | +7,051 | 0.00% | 60,583 |
| 2013-03-28 | 2013-03-26 | 9.817 | 0 | -9,022 | ||
| 2013-03-27 | 2013-03-25 | 9.742 | 9,022 | -12,206 | 0.00% | 87,891 |
| 2012-09-17 | 2012-09-13 | 7.924 | 21,228 | +531 | 0.00% | 168,206 |
| 2011-12-07 | 2011-12-05 | 5.508 | 20,697 | -7,244 | 0.00% | 113,999 |
| 2011-12-05 | 2011-12-01 | 5.411 | 27,941 | -10,349 | 0.00% | 151,199 |
| 2011-11-17 | 2011-11-15 | 5.798 | 38,290 | +7,244 | 0.01% | 222,001 |
| 2011-11-14 | 2011-11-10 | 5.643 | 31,046 | +10,349 | 0.00% | 175,201 |
| 2011-05-13 | 2011-05-11 | 10.127 | 20,697 | -7,762 | 0.00% | 209,598 |
| 2011-04-13 | 2011-04-11 | 9.083 | 28,459 | -2,587 | 0.00% | 258,503 |
| 2011-03-11 | 2011-03-09 | 10.823 | 31,046 | +1,035 | 0.00% | 336,003 |
| 2011-02-16 | 2011-02-14 | 11.364 | 30,011 | +518 | 0.00% | 341,041 |
| 2011-02-14 | 2011-02-10 | 11.383 | 29,493 | +20,697 | 0.00% | 335,725 |
| 2011-02-11 | 2011-02-09 | 11.596 | 8,796 | +3,104 | 0.00% | 101,997 |
| 2011-02-09 | 2011-02-07 | 12.040 | 5,692 | +518 | 0.00% | 68,533 |
| 2011-02-08 | 2011-02-02 | 12.176 | 5,174 | +517 | 0.00% | 62,996 |
| 2011-02-07 | 2011-01-31 | 11.673 | 4,657 | +2,070 | 0.00% | 54,362 |
| 2011-02-01 | 2011-01-28 | 11.596 | 2,587 | +517 | 0.00% | 29,998 |
| 2011-01-26 | 2011-01-24 | 11.016 | 2,070 | +2,070 | 0.00% | 22,803 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy