History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 2.741 | 20 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 2.741 | 20 | +2 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 2.741 | 18 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 2.763 | 18 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 2.884 | 18 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 2.884 | 18 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 2.884 | 18 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 2.884 | 18 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 2.895 | 18 | -831 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 2.884 | 849 | -11 | 0.00% | 2,448 |
| 2025-02-07 | 2025-02-05 | 2.884 | 860 | +554 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 2.884 | 306 | -10,032 | 0.00% | 882 |
| 2025-01-21 | 2025-01-17 | 2.818 | 10,338 | +110 | 0.00% | 29,132 |
| 2025-01-20 | 2025-01-16 | 2.785 | 10,228 | -357 | 0.00% | 28,486 |
| 2025-01-10 | 2025-01-08 | 2.840 | 10,585 | +497 | 0.00% | 30,060 |
| 2025-01-07 | 2025-01-03 | 2.829 | 10,088 | +5 | 0.00% | 28,538 |
| 2024-12-30 | 2024-12-24 | 2.829 | 10,083 | +35 | 0.00% | 28,524 |
| 2024-12-04 | 2024-12-02 | 2.741 | 10,048 | -158 | 0.00% | 27,544 |
| 2024-11-22 | 2024-11-20 | 2.654 | 10,206 | -579 | 0.00% | 27,082 |
| 2024-11-15 | 2024-11-13 | 2.599 | 10,785 | +326 | 0.00% | 28,027 |
| 2024-11-01 | 2024-10-30 | 2.675 | 10,459 | +380 | 0.00% | 27,982 |
| 2024-10-29 | 2024-10-25 | 2.621 | 10,079 | -92 | 0.00% | 26,413 |
| 2024-10-28 | 2024-10-24 | 2.664 | 10,171 | -581 | 0.00% | 27,100 |
| 2024-09-20 | 2024-09-17 | 2.730 | 10,752 | -25 | 0.00% | 29,356 |
| 2024-08-29 | 2024-08-27 | 2.686 | 10,777 | +474 | 0.00% | 28,951 |
| 2024-08-21 | 2024-08-19 | 2.741 | 10,303 | -291 | 0.00% | 28,243 |
| 2024-08-16 | 2024-08-14 | 2.752 | 10,594 | -1,824 | 0.00% | 29,157 |
| 2024-08-15 | 2024-08-13 | 2.763 | 12,418 | -110 | 0.00% | 34,313 |
| 2024-08-09 | 2024-08-07 | 2.785 | 12,528 | +9,120 | 0.00% | 34,892 |
| 2024-07-26 | 2024-07-24 | 2.588 | 3,408 | +2,736 | 0.00% | 8,819 |
| 2024-07-17 | 2024-07-15 | 2.599 | 672 | +107 | 0.00% | 1,746 |
| 2024-07-03 | 2024-06-28 | 2.734 | 565 | +23 | 0.00% | 1,544 |
| 2024-06-17 | 2024-06-13 | 2.791 | 542 | -125 | 0.00% | 1,513 |
| 2024-05-16 | 2024-05-13 | 2.894 | 667 | +152 | 0.00% | 1,930 |
| 2024-05-14 | 2024-05-10 | 2.894 | 515 | +443 | 0.00% | 1,490 |
| 2024-04-10 | 2024-04-08 | 2.493 | 72 | -670 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 2.196 | 742 | +116 | 0.00% | 1,629 |
| 2024-02-06 | 2024-02-02 | 1.841 | 626 | -62 | 0.00% | 1,153 |
| 2024-01-25 | 2024-01-23 | 1.990 | 688 | +4 | 0.00% | 1,369 |
| 2024-01-24 | 2024-01-22 | 2.002 | 684 | +56 | 0.00% | 1,369 |
| 2024-01-11 | 2024-01-09 | 2.024 | 628 | +110 | 0.00% | 1,271 |
| 2024-01-02 | 2023-12-28 | 2.185 | 518 | +352 | 0.00% | 1,132 |
| 2023-12-21 | 2023-12-19 | 1.933 | 166 | -35 | 0.00% | 321 |
| 2023-12-20 | 2023-12-18 | 1.979 | 201 | +28 | 0.00% | 398 |
| 2023-11-24 | 2023-11-22 | 1.876 | 173 | -12 | 0.00% | 325 |
| 2023-11-22 | 2023-11-20 | 1.922 | 185 | -105 | 0.00% | 355 |
| 2023-11-07 | 2023-11-03 | 2.070 | 290 | -7 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 2.368 | 297 | +3 | 0.00% | 703 |
| 2023-09-06 | 2023-09-04 | 2.608 | 294 | -3 | 0.00% | 767 |
| 2023-08-21 | 2023-08-17 | 2.596 | 297 | +34 | 0.00% | 771 |
| 2023-08-16 | 2023-08-14 | 2.711 | 263 | +51 | 0.00% | 713 |
| 2023-08-09 | 2023-08-07 | 2.756 | 212 | -5 | 0.00% | 584 |
| 2023-08-02 | 2023-07-31 | 2.608 | 217 | -8 | 0.00% | 566 |
| 2023-08-01 | 2023-07-28 | 2.631 | 225 | -5 | 0.00% | 592 |
| 2023-07-28 | 2023-07-26 | 2.654 | 230 | -3 | 0.00% | 610 |
| 2023-07-26 | 2023-07-24 | 2.573 | 233 | -612 | 0.00% | 600 |
| 2023-07-20 | 2023-07-18 | 2.516 | 845 | -3 | 0.00% | 2,126 |
| 2023-07-18 | 2023-07-13 | 2.459 | 848 | +748 | 0.00% | 2,085 |
| 2023-07-07 | 2023-07-05 | 2.516 | 100 | -450 | 0.00% | 252 |
| 2023-06-21 | 2023-06-19 | 2.516 | 550 | +449 | 0.00% | 1,384 |
| 2023-06-19 | 2023-06-15 | 2.185 | 101 | +7 | 0.00% | 221 |
| 2023-06-14 | 2023-06-12 | 2.288 | 94 | -3 | 0.00% | 215 |
| 2023-06-12 | 2023-06-08 | 2.310 | 97 | -576 | 0.00% | 224 |
| 2023-06-06 | 2023-06-02 | 2.402 | 673 | +322 | 0.00% | 1,616 |
| 2023-06-02 | 2023-05-31 | 2.345 | 351 | -218 | 0.00% | 823 |
| 2023-05-31 | 2023-05-29 | 2.265 | 569 | +40 | 0.00% | 1,289 |
| 2023-05-25 | 2023-05-23 | 2.230 | 529 | +339 | 0.00% | 1,180 |
| 2023-05-18 | 2023-05-16 | 2.230 | 190 | -160 | 0.00% | 424 |
| 2023-05-16 | 2023-05-12 | 2.173 | 350 | -3 | 0.00% | 761 |
| 2023-05-11 | 2023-05-09 | 2.196 | 353 | -4 | 0.00% | 775 |
| 2023-05-08 | 2023-05-04 | 2.116 | 357 | -204 | 0.00% | 755 |
| 2023-04-20 | 2023-04-18 | 1.887 | 561 | -5 | 0.00% | 1,059 |
| 2023-04-17 | 2023-04-13 | 1.796 | 566 | -214 | 0.00% | 1,016 |
| 2023-04-13 | 2023-04-11 | 1.773 | 780 | -65 | 0.00% | 1,383 |
| 2023-04-04 | 2023-03-31 | 1.841 | 845 | +4 | 0.00% | 1,556 |
| 2023-04-03 | 2023-03-30 | 1.899 | 841 | +262 | 0.00% | 1,597 |
| 2023-03-30 | 2023-03-28 | 1.864 | 579 | +5 | 0.00% | 1,079 |
| 2023-03-28 | 2023-03-24 | 1.944 | 574 | -5 | 0.00% | 1,116 |
| 2023-03-22 | 2023-03-20 | 2.002 | 579 | -3 | 0.00% | 1,159 |
| 2023-03-10 | 2023-03-08 | 2.139 | 582 | -7 | 0.00% | 1,245 |
| 2023-03-09 | 2023-03-07 | 2.127 | 589 | -203 | 0.00% | 1,253 |
| 2023-03-07 | 2023-03-03 | 2.333 | 792 | -7 | 0.00% | 1,848 |
| 2023-03-06 | 2023-03-02 | 2.253 | 799 | -7 | 0.00% | 1,800 |
| 2023-03-03 | 2023-03-01 | 2.288 | 806 | +738 | 0.00% | 1,844 |
| 2023-02-28 | 2023-02-24 | 2.242 | 68 | -484 | 0.00% | 152 |
| 2023-02-27 | 2023-02-23 | 2.345 | 552 | -298 | 0.00% | 1,294 |
| 2023-02-20 | 2023-02-16 | 2.608 | 850 | +695 | 0.00% | 2,217 |
| 2023-02-15 | 2023-02-13 | 2.459 | 155 | -578 | 0.00% | 381 |
| 2023-02-13 | 2023-02-09 | 2.288 | 733 | +5 | 0.00% | 1,677 |
| 2023-02-08 | 2023-02-06 | 2.047 | 728 | -9 | 0.00% | 1,490 |
| 2023-02-06 | 2023-02-02 | 1.910 | 737 | +51 | 0.00% | 1,408 |
| 2023-01-31 | 2023-01-27 | 2.471 | 686 | +52 | 0.00% | 1,695 |
| 2023-01-27 | 2023-01-20 | 2.230 | 634 | -3 | 0.00% | 1,414 |
| 2023-01-19 | 2023-01-17 | 2.105 | 637 | +612 | 0.00% | 1,341 |
| 2023-01-18 | 2023-01-16 | 2.127 | 25 | -664 | 0.00% | 53 |
| 2023-01-12 | 2023-01-10 | 2.036 | 689 | +547 | 0.00% | 1,403 |
| 2023-01-11 | 2023-01-09 | 1.990 | 142 | -335 | 0.00% | 283 |
| 2023-01-04 | 2022-12-30 | 1.670 | 477 | -289 | 0.00% | 797 |
| 2022-12-28 | 2022-12-22 | 1.773 | 766 | +267 | 0.00% | 1,358 |
| 2022-12-23 | 2022-12-21 | 1.739 | 499 | +355 | 0.00% | 868 |
| 2022-12-16 | 2022-12-14 | 1.944 | 144 | -5 | 0.00% | 280 |
| 2022-12-14 | 2022-12-12 | 1.899 | 149 | +5 | 0.00% | 283 |
| 2022-12-12 | 2022-12-08 | 1.864 | 144 | -66 | 0.00% | 268 |
| 2022-12-08 | 2022-12-06 | 1.693 | 210 | -5 | 0.00% | 355 |
| 2022-12-07 | 2022-12-05 | 1.613 | 215 | -465 | 0.00% | 347 |
| 2022-12-06 | 2022-12-02 | 1.464 | 680 | +670 | 0.00% | 996 |
| 2022-12-05 | 2022-12-01 | 1.464 | 10 | -6 | 0.00% | 15 |
| 2022-12-02 | 2022-11-30 | 1.430 | 16 | -338 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 1.384 | 354 | +6 | 0.00% | 490 |
| 2022-11-16 | 2022-11-14 | 1.315 | 348 | +25 | 0.00% | 458 |
| 2022-11-15 | 2022-11-11 | 1.235 | 323 | +6 | 0.00% | 399 |
| 2022-11-14 | 2022-11-10 | 1.201 | 317 | +12 | 0.00% | 381 |
| 2022-11-11 | 2022-11-09 | 1.224 | 305 | +6 | 0.00% | 373 |
| 2022-11-10 | 2022-11-08 | 1.270 | 299 | +6 | 0.00% | 380 |
| 2022-11-09 | 2022-11-07 | 1.350 | 293 | +6 | 0.00% | 395 |
| 2022-10-28 | 2022-10-26 | 1.304 | 287 | +219 | 0.00% | 374 |
| 2022-10-25 | 2022-10-21 | 1.292 | 68 | -548 | 0.00% | 88 |
| 2022-10-21 | 2022-10-19 | 1.384 | 616 | +487 | 0.00% | 853 |
| 2022-10-05 | 2022-09-30 | 1.270 | 129 | -451 | 0.00% | 164 |
| 2022-09-15 | 2022-09-13 | 1.487 | 580 | -5 | 0.00% | 862 |
| 2022-09-13 | 2022-09-08 | 1.533 | 585 | -5 | 0.00% | 897 |
| 2022-09-09 | 2022-09-07 | 1.601 | 590 | -5 | 0.00% | 945 |
| 2022-09-08 | 2022-09-06 | 1.624 | 595 | +174 | 0.00% | 966 |
| 2022-08-15 | 2022-08-11 | 1.601 | 421 | -437 | 0.00% | 674 |
| 2022-08-09 | 2022-08-05 | 1.521 | 858 | +326 | 0.00% | 1,305 |
| 2022-08-08 | 2022-08-04 | 1.498 | 532 | +54 | 0.00% | 797 |
| 2022-08-02 | 2022-07-29 | 1.693 | 478 | -18 | 0.00% | 809 |
| 2022-07-07 | 2022-07-05 | 1.830 | 496 | -294 | 0.00% | 908 |
| 2022-07-06 | 2022-07-04 | 1.830 | 790 | -13 | 0.00% | 1,446 |
| 2022-07-05 | 2022-06-30 | 1.796 | 803 | +765 | 0.00% | 1,442 |
| 2022-07-04 | 2022-06-29 | 1.933 | 38 | -605 | 0.00% | 73 |
| 2022-06-30 | 2022-06-28 | 1.990 | 643 | +549 | 0.00% | 1,280 |
| 2022-05-10 | 2022-05-05 | 2.322 | 94 | -443 | 0.00% | 218 |
| 2022-05-05 | 2022-05-03 | 2.345 | 537 | -177 | 0.00% | 1,259 |
| 2022-04-22 | 2022-04-20 | 2.585 | 714 | +524 | 0.00% | 1,846 |
| 2022-04-19 | 2022-04-13 | 2.516 | 190 | -447 | 0.00% | 478 |
| 2022-04-12 | 2022-04-08 | 2.413 | 637 | +279 | 0.00% | 1,537 |
| 2022-03-31 | 2022-03-29 | 2.528 | 358 | -349 | 0.00% | 905 |
| 2022-03-22 | 2022-03-18 | 3.225 | 707 | -6 | 0.00% | 2,280 |
| 2021-12-29 | 2021-12-24 | 3.180 | 713 | -96 | 0.00% | 2,267 |
| 2021-12-21 | 2021-12-17 | 3.031 | 809 | +390 | 0.00% | 2,452 |
| 2021-12-09 | 2021-12-07 | 3.203 | 419 | +137 | 0.00% | 1,342 |
| 2021-12-06 | 2021-12-02 | 3.145 | 282 | -438 | 0.00% | 887 |
| 2021-11-26 | 2021-11-24 | 3.203 | 720 | +88 | 0.00% | 2,306 |
| 2021-11-24 | 2021-11-22 | 3.203 | 632 | +612 | 0.00% | 2,024 |
| 2021-11-02 | 2021-10-29 | 3.660 | 20 | -138 | 0.00% | 73 |
| 2021-10-28 | 2021-10-26 | 3.397 | 158 | -506 | 0.00% | 537 |
| 2021-10-25 | 2021-10-21 | 3.283 | 664 | +561 | 0.00% | 2,180 |
| 2021-10-18 | 2021-10-12 | 3.340 | 103 | +87 | 0.00% | 344 |
| 2021-10-15 | 2021-10-11 | 3.397 | 16 | -87 | 0.00% | 54 |
| 2021-10-07 | 2021-10-05 | 3.431 | 103 | -306 | 0.00% | 353 |
| 2021-10-06 | 2021-10-04 | 3.317 | 409 | +245 | 0.00% | 1,357 |
| 2021-09-16 | 2021-09-14 | 3.874 | 164 | +6 | 0.00% | 635 |
| 2021-09-08 | 2021-09-06 | 3.945 | 158 | -458 | 0.00% | 623 |
| 2021-08-09 | 2021-08-05 | 4.159 | 616 | +252 | 0.00% | 2,562 |
| 2021-08-02 | 2021-07-29 | 3.898 | 364 | -445 | 0.00% | 1,419 |
| 2021-07-22 | 2021-07-20 | 3.862 | 809 | +397 | 0.00% | 3,124 |
| 2021-07-21 | 2021-07-19 | 3.921 | 412 | -400 | 0.00% | 1,616 |
| 2021-07-15 | 2021-07-13 | 4.100 | 812 | +421 | 0.00% | 3,329 |
| 2021-07-09 | 2021-07-07 | 3.850 | 391 | -260 | 0.00% | 1,505 |
| 2021-07-06 | 2021-07-02 | 3.898 | 651 | +312 | 0.00% | 2,537 |
| 2021-07-02 | 2021-06-29 | 4.123 | 339 | -439 | 0.00% | 1,398 |
| 2021-06-17 | 2021-06-15 | 4.397 | 778 | +557 | 0.00% | 3,421 |
| 2021-06-07 | 2021-06-03 | 4.688 | 221 | +8 | 0.00% | 1,036 |
| 2021-06-01 | 2021-05-28 | 4.651 | 213 | -245 | 0.00% | 991 |
| 2021-05-24 | 2021-05-20 | 4.627 | 458 | +106 | 0.00% | 2,119 |
| 2021-05-21 | 2021-05-18 | 4.762 | 352 | -243 | 0.00% | 1,676 |
| 2021-05-12 | 2021-05-10 | 4.553 | 595 | +324 | 0.00% | 2,709 |
| 2021-05-10 | 2021-05-06 | 4.540 | 271 | +159 | 0.00% | 1,230 |
| 2021-04-23 | 2021-04-21 | 4.836 | 112 | -430 | 0.00% | 542 |
| 2021-04-21 | 2021-04-19 | 4.812 | 542 | +408 | 0.00% | 2,608 |
| 2021-04-20 | 2021-04-16 | 4.775 | 134 | +81 | 0.00% | 640 |
| 2021-03-25 | 2021-03-23 | 5.231 | 53 | -445 | 0.00% | 277 |
| 2021-03-17 | 2021-03-15 | 5.034 | 498 | +243 | 0.00% | 2,507 |
| 2021-03-03 | 2021-03-01 | 4.713 | 255 | -195 | 0.00% | 1,202 |
| 2021-02-22 | 2021-02-18 | 5.108 | 450 | +170 | 0.00% | 2,299 |
| 2021-02-10 | 2021-02-08 | 5.305 | 280 | -115 | 0.00% | 1,485 |
| 2021-02-08 | 2021-02-04 | 5.120 | 395 | +193 | 0.00% | 2,022 |
| 2021-02-01 | 2021-01-28 | 5.194 | 202 | +193 | 0.00% | 1,049 |
| 2021-01-20 | 2021-01-18 | 5.095 | 9 | -405 | 0.00% | 46 |
| 2021-01-19 | 2021-01-15 | 5.244 | 414 | +405 | 0.00% | 2,171 |
| 2021-01-18 | 2021-01-14 | 5.552 | 9 | -762 | 0.00% | 50 |
| 2021-01-14 | 2021-01-12 | 5.527 | 771 | +730 | 0.00% | 4,262 |
| 2021-01-11 | 2021-01-07 | 5.675 | 41 | -811 | 0.00% | 233 |
| 2021-01-08 | 2021-01-06 | 5.601 | 852 | +81 | 0.00% | 4,772 |
| 2021-01-05 | 2020-12-31 | 5.589 | 771 | +162 | 0.00% | 4,309 |
| 2020-12-29 | 2020-12-24 | 5.318 | 609 | +484 | 0.00% | 3,238 |
| 2020-12-08 | 2020-12-04 | 4.664 | 125 | -589 | 0.00% | 583 |
| 2020-12-07 | 2020-12-03 | 4.824 | 714 | -81 | 0.00% | 3,444 |
| 2020-12-02 | 2020-11-30 | 4.886 | 795 | +376 | 0.00% | 3,884 |
| 2020-11-13 | 2020-11-11 | 4.701 | 419 | -122 | 0.00% | 1,970 |
| 2020-11-05 | 2020-11-03 | 4.269 | 541 | -39 | 0.00% | 2,309 |
| 2020-10-06 | 2020-09-30 | 3.677 | 580 | -89 | 0.00% | 2,132 |
| 2020-10-05 | 2020-09-29 | 3.689 | 669 | +38 | 0.00% | 2,468 |
| 2020-09-29 | 2020-09-25 | 3.701 | 631 | +180 | 0.00% | 2,336 |
| 2020-09-16 | 2020-09-14 | 4.166 | 451 | +18 | 0.00% | 1,879 |
| 2020-08-24 | 2020-08-20 | 4.050 | 433 | -14 | 0.00% | 1,754 |
| 2020-08-07 | 2020-08-05 | 3.767 | 447 | +185 | 0.00% | 1,684 |
| 2020-07-24 | 2020-07-22 | 3.844 | 262 | -88 | 0.00% | 1,007 |
| 2020-07-16 | 2020-07-14 | 3.703 | 350 | -115 | 0.00% | 1,296 |
| 2020-07-06 | 2020-07-02 | 3.497 | 465 | -119 | 0.00% | 1,626 |
| 2020-06-19 | 2020-06-17 | 3.523 | 584 | +436 | 0.00% | 2,057 |
| 2020-06-17 | 2020-06-15 | 3.446 | 148 | -389 | 0.00% | 510 |
| 2020-06-09 | 2020-06-05 | 3.828 | 537 | +428 | 0.00% | 2,056 |
| 2020-06-08 | 2020-06-04 | 3.801 | 109 | -542 | 0.00% | 414 |
| 2020-05-20 | 2020-05-18 | 3.950 | 651 | +124 | 0.00% | 2,571 |
| 2020-04-21 | 2020-04-17 | 3.436 | 527 | +222 | 0.00% | 1,811 |
| 2020-04-17 | 2020-04-15 | 3.503 | 305 | -170 | 0.00% | 1,068 |
| 2020-03-27 | 2020-03-25 | 3.260 | 475 | -61 | 0.00% | 1,548 |
| 2020-03-11 | 2020-03-09 | 3.747 | 536 | +352 | 0.00% | 2,008 |
| 2020-03-10 | 2020-03-06 | 3.855 | 184 | -370 | 0.00% | 709 |
| 2020-03-02 | 2020-02-27 | 4.152 | 554 | +176 | 0.00% | 2,300 |
| 2020-02-21 | 2020-02-19 | 4.301 | 378 | -222 | 0.00% | 1,626 |
| 2020-02-14 | 2020-02-12 | 4.409 | 600 | +593 | 0.00% | 2,646 |
| 2020-02-12 | 2020-02-10 | 4.396 | 7 | -584 | 0.00% | 31 |
| 2020-02-06 | 2020-02-04 | 4.220 | 591 | +35 | 0.00% | 2,494 |
| 2020-02-05 | 2020-02-03 | 4.139 | 556 | +376 | 0.00% | 2,301 |
| 2020-02-04 | 2020-01-31 | 4.193 | 180 | +6 | 0.00% | 755 |
| 2020-01-21 | 2020-01-17 | 4.842 | 174 | -564 | 0.00% | 843 |
| 2020-01-16 | 2020-01-14 | 4.788 | 738 | +176 | 0.00% | 3,534 |
| 2020-01-08 | 2020-01-06 | 4.802 | 562 | +418 | 0.00% | 2,699 |
| 2020-01-02 | 2019-12-27 | 4.923 | 144 | +63 | 0.00% | 709 |
| 2019-12-09 | 2019-12-05 | 4.761 | 81 | -563 | 0.00% | 386 |
| 2019-11-28 | 2019-11-26 | 4.734 | 644 | -21 | 0.00% | 3,049 |
| 2019-11-26 | 2019-11-22 | 4.693 | 665 | +451 | 0.00% | 3,121 |
| 2019-11-25 | 2019-11-21 | 4.572 | 214 | +42 | 0.00% | 978 |
| 2019-11-22 | 2019-11-20 | 4.707 | 172 | -280 | 0.00% | 810 |
| 2019-11-19 | 2019-11-15 | 4.626 | 452 | +337 | 0.00% | 2,091 |
| 2019-10-29 | 2019-10-25 | 5.356 | 115 | -453 | 0.00% | 616 |
| 2019-10-25 | 2019-10-23 | 5.437 | 568 | +108 | 0.00% | 3,088 |
| 2019-10-24 | 2019-10-22 | 5.519 | 460 | +246 | 0.00% | 2,539 |
| 2019-10-22 | 2019-10-18 | 5.613 | 214 | +207 | 0.00% | 1,201 |
| 2019-10-04 | 2019-10-02 | 5.262 | 7 | -522 | 0.00% | 37 |
| 2019-10-02 | 2019-09-27 | 5.383 | 529 | +414 | 0.00% | 2,848 |
| 2019-09-27 | 2019-09-25 | 5.410 | 115 | -222 | 0.00% | 622 |
| 2019-09-25 | 2019-09-23 | 5.356 | 337 | +76 | 0.00% | 1,805 |
| 2019-09-24 | 2019-09-20 | 5.343 | 261 | -52 | 0.00% | 1,394 |
| 2019-09-23 | 2019-09-19 | 5.383 | 313 | -222 | 0.00% | 1,685 |
| 2019-09-17 | 2019-09-13 | 6.055 | 535 | +17 | 0.00% | 3,240 |
| 2019-09-13 | 2019-09-11 | 5.888 | 518 | +358 | 0.00% | 3,050 |
| 2019-09-05 | 2019-09-03 | 5.818 | 160 | +108 | 0.00% | 931 |
| 2019-09-03 | 2019-08-30 | 6.028 | 52 | +2 | 0.00% | 313 |
| 2019-08-30 | 2019-08-28 | 6.139 | 50 | -502 | 0.00% | 307 |
| 2019-08-29 | 2019-08-27 | 6.042 | 552 | +397 | 0.00% | 3,335 |
| 2019-08-28 | 2019-08-26 | 5.930 | 155 | -474 | 0.00% | 919 |
| 2019-08-27 | 2019-08-23 | 5.972 | 629 | -72 | 0.00% | 3,756 |
| 2019-08-26 | 2019-08-22 | 6.000 | 701 | +535 | 0.00% | 4,206 |
| 2019-08-22 | 2019-08-20 | 5.735 | 166 | +1 | 0.00% | 952 |
| 2019-08-19 | 2019-08-15 | 5.497 | 165 | -430 | 0.00% | 907 |
| 2019-08-15 | 2019-08-13 | 5.539 | 595 | +237 | 0.00% | 3,296 |
| 2019-08-14 | 2019-08-12 | 5.665 | 358 | -135 | 0.00% | 2,028 |
| 2019-08-05 | 2019-08-01 | 6.139 | 493 | +29 | 0.00% | 3,027 |
| 2019-07-25 | 2019-07-23 | 6.279 | 464 | -22 | 0.00% | 2,913 |
| 2019-07-24 | 2019-07-22 | 6.153 | 486 | -36 | 0.00% | 2,990 |
| 2019-07-17 | 2019-07-15 | 6.083 | 522 | +21 | 0.00% | 3,176 |
| 2019-07-15 | 2019-07-11 | 6.028 | 501 | +2 | 0.00% | 3,020 |
| 2019-07-12 | 2019-07-10 | 5.930 | 499 | +359 | 0.00% | 2,959 |
| 2019-07-11 | 2019-07-09 | 6.069 | 140 | -215 | 0.00% | 850 |
| 2019-07-05 | 2019-07-03 | 6.390 | 355 | +249 | 0.00% | 2,269 |
| 2019-07-04 | 2019-07-02 | 6.293 | 106 | +72 | 0.00% | 667 |
| 2019-06-28 | 2019-06-26 | 6.083 | 34 | -430 | 0.00% | 207 |
| 2019-06-27 | 2019-06-25 | 6.195 | 464 | +2 | 0.00% | 2,874 |
| 2019-06-26 | 2019-06-24 | 6.237 | 462 | +71 | 0.00% | 2,881 |
| 2019-06-25 | 2019-06-21 | 6.321 | 391 | +5 | 0.00% | 2,471 |
| 2019-06-20 | 2019-06-18 | 6.069 | 386 | -72 | 0.00% | 2,343 |
| 2019-06-19 | 2019-06-17 | 6.000 | 458 | +244 | 0.00% | 2,748 |
| 2019-06-12 | 2019-06-10 | 5.860 | 214 | +18 | 0.00% | 1,254 |
| 2019-06-11 | 2019-06-06 | 6.257 | 196 | -502 | 0.00% | 1,226 |
| 2019-06-10 | 2019-06-05 | 6.416 | 698 | +606 | 0.00% | 4,478 |
| 2019-06-06 | 2019-06-04 | 6.358 | 92 | -307 | 0.00% | 585 |
| 2019-06-03 | 2019-05-30 | 6.445 | 399 | -227 | 0.00% | 2,571 |
| 2019-05-15 | 2019-05-10 | 6.286 | 626 | +68 | 0.00% | 3,935 |
| 2019-05-06 | 2019-05-02 | 6.805 | 558 | +426 | 0.00% | 3,797 |
| 2019-05-02 | 2019-04-29 | 6.748 | 132 | -220 | 0.00% | 891 |
| 2019-04-25 | 2019-04-23 | 6.964 | 352 | +339 | 0.00% | 2,451 |
| 2019-04-24 | 2019-04-18 | 6.964 | 13 | -384 | 0.00% | 91 |
| 2019-04-11 | 2019-04-09 | 6.820 | 397 | +131 | 0.00% | 2,707 |
| 2019-04-10 | 2019-04-08 | 6.834 | 266 | -256 | 0.00% | 1,818 |
| 2019-04-03 | 2019-04-01 | 6.949 | 522 | +277 | 0.00% | 3,628 |
| 2019-03-26 | 2019-03-22 | 7.036 | 245 | -208 | 0.00% | 1,724 |
| 2019-03-22 | 2019-03-20 | 7.065 | 453 | -67 | 0.00% | 3,200 |
| 2019-02-27 | 2019-02-25 | 7.194 | 520 | +94 | 0.00% | 3,741 |
| 2019-02-25 | 2019-02-21 | 7.281 | 426 | +2 | 0.00% | 3,102 |
| 2019-02-22 | 2019-02-20 | 7.310 | 424 | +99 | 0.00% | 3,099 |
| 2019-02-20 | 2019-02-18 | 7.281 | 325 | +44 | 0.00% | 2,366 |
| 2019-02-19 | 2019-02-15 | 7.483 | 281 | +278 | 0.00% | 2,103 |
| 2019-02-18 | 2019-02-14 | 7.353 | 3 | -70 | 0.00% | 22 |
| 2019-02-11 | 2019-02-04 | 7.267 | 73 | -347 | 0.00% | 530 |
| 2019-01-30 | 2019-01-28 | 7.209 | 420 | +2 | 0.00% | 3,028 |
| 2019-01-25 | 2019-01-23 | 7.483 | 418 | +16 | 0.00% | 3,128 |
| 2019-01-24 | 2019-01-22 | 7.440 | 402 | +23 | 0.00% | 2,991 |
| 2019-01-11 | 2019-01-09 | 6.488 | 379 | +102 | 0.00% | 2,459 |
| 2019-01-09 | 2019-01-07 | 6.430 | 277 | -2 | 0.00% | 1,781 |
| 2019-01-03 | 2018-12-31 | 6.128 | 279 | -41 | 0.00% | 1,710 |
| 2019-01-02 | 2018-12-27 | 6.070 | 320 | +47 | 0.00% | 1,942 |
| 2018-12-28 | 2018-12-24 | 5.998 | 273 | -90 | 0.00% | 1,637 |
| 2018-12-21 | 2018-12-19 | 6.531 | 363 | +33 | 0.00% | 2,371 |
| 2018-12-20 | 2018-12-18 | 6.344 | 330 | -8 | 0.00% | 2,093 |
| 2018-12-19 | 2018-12-17 | 6.401 | 338 | -276 | 0.00% | 2,164 |
| 2018-12-18 | 2018-12-14 | 6.589 | 614 | -2 | 0.00% | 4,046 |
| 2018-12-17 | 2018-12-13 | 6.892 | 616 | -1 | 0.00% | 4,245 |
| 2018-12-13 | 2018-12-11 | 6.200 | 617 | +31 | 0.00% | 3,825 |
| 2018-12-12 | 2018-12-10 | 6.228 | 586 | -4 | 0.00% | 3,650 |
| 2018-12-11 | 2018-12-07 | 6.589 | 590 | +80 | 0.00% | 3,887 |
| 2018-12-10 | 2018-12-06 | 6.517 | 510 | -16 | 0.00% | 3,324 |
| 2018-12-07 | 2018-12-05 | 6.719 | 526 | -122 | 0.00% | 3,534 |
| 2018-12-06 | 2018-12-04 | 6.776 | 648 | +22 | 0.00% | 4,391 |
| 2018-12-05 | 2018-12-03 | 6.748 | 626 | +121 | 0.00% | 4,224 |
| 2018-12-04 | 2018-11-30 | 6.387 | 505 | +167 | 0.00% | 3,225 |
| 2018-12-03 | 2018-11-29 | 6.762 | 338 | -14 | 0.00% | 2,286 |
| 2018-11-30 | 2018-11-28 | 6.848 | 352 | -8 | 0.00% | 2,411 |
| 2018-11-29 | 2018-11-27 | 6.805 | 360 | -7 | 0.00% | 2,450 |
| 2018-11-28 | 2018-11-26 | 7.050 | 367 | -4 | 0.00% | 2,587 |
| 2018-11-27 | 2018-11-23 | 7.194 | 371 | +35 | 0.00% | 2,669 |
| 2018-11-26 | 2018-11-22 | 7.411 | 336 | -7 | 0.00% | 2,490 |
| 2018-11-23 | 2018-11-21 | 7.382 | 343 | +28 | 0.00% | 2,532 |
| 2018-11-22 | 2018-11-20 | 7.699 | 315 | +47 | 0.00% | 2,425 |
| 2018-11-21 | 2018-11-19 | 7.786 | 268 | +4 | 0.00% | 2,087 |
| 2018-11-20 | 2018-11-16 | 7.930 | 264 | -140 | 0.00% | 2,093 |
| 2018-11-19 | 2018-11-15 | 7.540 | 404 | -157 | 0.00% | 3,046 |
| 2018-11-16 | 2018-11-14 | 7.324 | 561 | +472 | 0.00% | 4,109 |
| 2018-11-15 | 2018-11-13 | 7.339 | 89 | -14 | 0.00% | 653 |
| 2018-11-14 | 2018-11-12 | 7.569 | 103 | +65 | 0.00% | 780 |
| 2018-11-13 | 2018-11-09 | 7.295 | 38 | -38 | 0.00% | 277 |
| 2018-11-12 | 2018-11-08 | 7.526 | 76 | -22 | 0.00% | 572 |
| 2018-11-09 | 2018-11-07 | 7.641 | 98 | -13 | 0.00% | 749 |
| 2018-11-08 | 2018-11-06 | 7.497 | 111 | -3 | 0.00% | 832 |
| 2018-11-07 | 2018-11-05 | 7.555 | 114 | +31 | 0.00% | 861 |
| 2018-11-06 | 2018-11-02 | 7.540 | 83 | -53 | 0.00% | 626 |
| 2018-11-05 | 2018-11-01 | 7.209 | 136 | -121 | 0.00% | 980 |
| 2018-11-02 | 2018-10-31 | 7.497 | 257 | +195 | 0.00% | 1,927 |
| 2018-11-01 | 2018-10-30 | 7.367 | 62 | +50 | 0.00% | 457 |
| 2018-10-30 | 2018-10-26 | 7.324 | 12 | -12 | 0.00% | 88 |
| 2018-10-29 | 2018-10-25 | 7.050 | 24 | -267 | 0.00% | 169 |
| 2018-10-26 | 2018-10-24 | 7.367 | 291 | -89 | 0.00% | 2,144 |
| 2018-10-25 | 2018-10-23 | 7.166 | 380 | -35 | 0.00% | 2,723 |
| 2018-10-24 | 2018-10-22 | 6.921 | 415 | -23 | 0.00% | 2,872 |
| 2018-10-16 | 2018-10-12 | 6.921 | 438 | +204 | 0.00% | 3,031 |
| 2018-09-17 | 2018-09-13 | 6.662 | 234 | +7 | 0.00% | 1,559 |
| 2018-09-10 | 2018-09-06 | 6.157 | 227 | -188 | 0.00% | 1,398 |
| 2018-09-04 | 2018-08-31 | 6.232 | 415 | +337 | 0.00% | 2,586 |
| 2018-08-20 | 2018-08-16 | 6.677 | 78 | -259 | 0.00% | 521 |
| 2018-08-15 | 2018-08-13 | 6.781 | 337 | +270 | 0.00% | 2,285 |
| 2018-08-14 | 2018-08-10 | 6.870 | 67 | -358 | 0.00% | 460 |
| 2018-08-07 | 2018-08-03 | 7.270 | 425 | -155 | 0.00% | 3,090 |
| 2018-07-19 | 2018-07-17 | 7.285 | 580 | +580 | 0.00% | 4,225 |
| 2018-07-17 | 2018-07-13 | 7.137 | 0 | -505 | ||
| 2018-07-13 | 2018-07-11 | 7.151 | 505 | +202 | 0.00% | 3,611 |
| 2018-07-12 | 2018-07-10 | 7.151 | 303 | +69 | 0.00% | 2,167 |
| 2018-07-11 | 2018-07-09 | 7.285 | 234 | +142 | 0.00% | 1,705 |
| 2018-07-06 | 2018-07-04 | 7.344 | 92 | -515 | 0.00% | 676 |
| 2018-06-29 | 2018-06-27 | 7.567 | 607 | -54 | 0.00% | 4,593 |
| 2018-06-27 | 2018-06-25 | 7.700 | 661 | +54 | 0.00% | 5,090 |
| 2018-06-26 | 2018-06-22 | 7.597 | 607 | +283 | 0.00% | 4,611 |
| 2018-06-20 | 2018-06-15 | 7.715 | 324 | -101 | 0.00% | 2,500 |
| 2018-06-14 | 2018-06-12 | 7.626 | 425 | +35 | 0.00% | 3,241 |
| 2018-06-13 | 2018-06-11 | 7.597 | 390 | +337 | 0.00% | 2,963 |
| 2018-06-12 | 2018-06-08 | 8.136 | 53 | -512 | 0.00% | 431 |
| 2018-06-11 | 2018-06-07 | 8.212 | 565 | +14 | 0.00% | 4,640 |
| 2018-06-08 | 2018-06-06 | 8.227 | 551 | +88 | 0.00% | 4,533 |
| 2018-06-07 | 2018-06-05 | 8.364 | 463 | +309 | 0.00% | 3,872 |
| 2018-06-04 | 2018-05-31 | 8.926 | 154 | +151 | 0.00% | 1,375 |
| 2018-05-29 | 2018-05-25 | 8.653 | 3 | -99 | 0.00% | 26 |
| 2018-05-18 | 2018-05-16 | 8.379 | 102 | +27 | 0.00% | 855 |
| 2018-05-16 | 2018-05-14 | 8.364 | 75 | -526 | 0.00% | 627 |
| 2018-05-15 | 2018-05-11 | 8.500 | 601 | +460 | 0.00% | 5,109 |
| 2018-05-14 | 2018-05-10 | 8.364 | 141 | -115 | 0.00% | 1,179 |
| 2018-05-09 | 2018-05-07 | 8.303 | 256 | -394 | 0.00% | 2,126 |
| 2018-04-25 | 2018-04-23 | 7.771 | 650 | +620 | 0.00% | 5,051 |
| 2018-04-24 | 2018-04-20 | 7.786 | 30 | -605 | 0.00% | 234 |
| 2018-04-20 | 2018-04-18 | 7.816 | 635 | +263 | 0.00% | 4,963 |
| 2018-04-16 | 2018-04-12 | 7.831 | 372 | +198 | 0.00% | 2,913 |
| 2018-04-09 | 2018-04-04 | 7.771 | 174 | +131 | 0.00% | 1,352 |
| 2018-03-29 | 2018-03-27 | 8.105 | 43 | -33 | 0.00% | 349 |
| 2018-03-15 | 2018-03-13 | 8.014 | 76 | -217 | 0.00% | 609 |
| 2018-03-12 | 2018-03-08 | 7.953 | 293 | -184 | 0.00% | 2,330 |
| 2018-03-09 | 2018-03-07 | 7.983 | 477 | +237 | 0.00% | 3,808 |
| 2018-01-30 | 2018-01-26 | 8.911 | 240 | +131 | 0.00% | 2,139 |
| 2018-01-29 | 2018-01-25 | 8.972 | 109 | -197 | 0.00% | 978 |
| 2018-01-16 | 2018-01-12 | 8.166 | 306 | -131 | 0.00% | 2,499 |
| 2018-01-11 | 2018-01-09 | 8.379 | 437 | -66 | 0.00% | 3,662 |
| 2018-01-10 | 2018-01-08 | 8.516 | 503 | -658 | 0.00% | 4,283 |
| 2018-01-09 | 2018-01-05 | 8.805 | 1,161 | +658 | 0.00% | 10,222 |
| 2018-01-08 | 2018-01-04 | 8.820 | 503 | -125 | 0.00% | 4,436 |
| 2018-01-04 | 2018-01-02 | 8.881 | 628 | +395 | 0.00% | 5,577 |
| 2018-01-03 | 2017-12-29 | 8.668 | 233 | -323 | 0.00% | 2,020 |
| 2017-12-28 | 2017-12-22 | 8.364 | 556 | +329 | 0.00% | 4,650 |
| 2017-12-27 | 2017-12-21 | 8.136 | 227 | +145 | 0.00% | 1,847 |
| 2017-12-21 | 2017-12-19 | 7.664 | 82 | +66 | 0.00% | 628 |
| 2017-12-11 | 2017-12-07 | 8.059 | 16 | -395 | 0.00% | 129 |
| 2017-12-05 | 2017-12-01 | 8.348 | 411 | -329 | 0.00% | 3,431 |
| 2017-12-04 | 2017-11-30 | 8.166 | 740 | +230 | 0.00% | 6,043 |
| 2017-11-28 | 2017-11-24 | 7.907 | 510 | -98 | 0.00% | 4,033 |
| 2017-11-24 | 2017-11-22 | 7.983 | 608 | +158 | 0.00% | 4,854 |
| 2017-11-23 | 2017-11-21 | 7.968 | 450 | +131 | 0.00% | 3,586 |
| 2017-11-22 | 2017-11-20 | 7.877 | 319 | +164 | 0.00% | 2,513 |
| 2017-11-17 | 2017-11-15 | 7.603 | 155 | -328 | 0.00% | 1,179 |
| 2017-11-02 | 2017-10-31 | 7.421 | 483 | +197 | 0.00% | 3,584 |
| 2017-10-31 | 2017-10-27 | 7.390 | 286 | +30 | 0.00% | 2,114 |
| 2017-10-27 | 2017-10-25 | 7.375 | 256 | -329 | 0.00% | 1,888 |
| 2017-10-16 | 2017-10-12 | 7.816 | 585 | +394 | 0.00% | 4,572 |
| 2017-09-21 | 2017-09-19 | 7.041 | 191 | -329 | 0.00% | 1,345 |
| 2017-09-18 | 2017-09-14 | 7.484 | 520 | +13 | 0.00% | 3,892 |
| 2017-09-15 | 2017-09-13 | 7.484 | 507 | +129 | 0.00% | 3,795 |
| 2017-08-29 | 2017-08-25 | 7.562 | 378 | +320 | 0.00% | 2,859 |
| 2017-08-28 | 2017-08-24 | 7.406 | 58 | -436 | 0.00% | 430 |
| 2017-08-22 | 2017-08-18 | 7.406 | 494 | +321 | 0.00% | 3,659 |
| 2017-08-11 | 2017-08-09 | 7.266 | 173 | +102 | 0.00% | 1,257 |
| 2017-08-08 | 2017-08-04 | 7.313 | 71 | -448 | 0.00% | 519 |
| 2017-07-31 | 2017-07-27 | 7.157 | 519 | +64 | 0.00% | 3,714 |
| 2017-07-24 | 2017-07-20 | 7.063 | 455 | +192 | 0.00% | 3,214 |
| 2017-07-17 | 2017-07-13 | 7.079 | 263 | +237 | 0.00% | 1,862 |
| 2017-07-13 | 2017-07-11 | 7.172 | 26 | -393 | 0.00% | 186 |
| 2017-07-03 | 2017-06-29 | 7.547 | 419 | +321 | 0.00% | 3,162 |
| 2017-06-23 | 2017-06-21 | 7.734 | 98 | -192 | 0.00% | 758 |
| 2017-06-20 | 2017-06-16 | 7.796 | 290 | +257 | 0.00% | 2,261 |
| 2017-06-15 | 2017-06-13 | 8.170 | 33 | -193 | 0.00% | 270 |
| 2017-06-12 | 2017-06-08 | 7.987 | 226 | +6 | 0.00% | 1,805 |
| 2017-06-07 | 2017-06-05 | 7.955 | 220 | +125 | 0.00% | 1,750 |
| 2017-06-02 | 2017-05-31 | 6.661 | 95 | -139 | 0.00% | 633 |
| 2017-05-25 | 2017-05-23 | 6.374 | 234 | -313 | 0.00% | 1,491 |
| 2017-05-15 | 2017-05-11 | 6.406 | 547 | +547 | 0.00% | 3,504 |
| 2017-05-04 | 2017-04-28 | 6.438 | 0 | -210 | ||
| 2017-04-27 | 2017-04-25 | 6.326 | 210 | +77 | 0.00% | 1,328 |
| 2017-04-10 | 2017-04-06 | 6.358 | 133 | +7 | 0.00% | 846 |
| 2017-03-31 | 2017-03-29 | 6.246 | 126 | -313 | 0.00% | 787 |
| 2017-03-27 | 2017-03-23 | 6.454 | 439 | +18 | 0.00% | 2,833 |
| 2017-03-24 | 2017-03-22 | 6.342 | 421 | -25 | 0.00% | 2,670 |
| 2017-03-21 | 2017-03-17 | 6.118 | 446 | -112 | 0.00% | 2,729 |
| 2017-03-20 | 2017-03-16 | 5.990 | 558 | +39 | 0.00% | 3,343 |
| 2017-03-13 | 2017-03-09 | 6.166 | 519 | -6 | 0.00% | 3,200 |
| 2017-03-07 | 2017-03-03 | 6.054 | 525 | +94 | 0.00% | 3,178 |
| 2017-03-06 | 2017-03-02 | 6.150 | 431 | +94 | 0.00% | 2,651 |
| 2017-03-03 | 2017-03-01 | 6.278 | 337 | +288 | 0.00% | 2,116 |
| 2017-03-01 | 2017-02-27 | 6.038 | 49 | -981 | 0.00% | 296 |
| 2017-02-28 | 2017-02-24 | 6.022 | 1,030 | +524 | 0.00% | 6,203 |
| 2017-02-22 | 2017-02-20 | 5.910 | 506 | +122 | 0.00% | 2,991 |
| 2017-02-20 | 2017-02-16 | 6.006 | 384 | -49 | 0.00% | 2,306 |
| 2017-02-15 | 2017-02-13 | 5.990 | 433 | +332 | 0.00% | 2,594 |
| 2017-02-14 | 2017-02-10 | 6.070 | 101 | -219 | 0.00% | 613 |
| 2017-02-13 | 2017-02-09 | 6.070 | 320 | +307 | 0.00% | 1,942 |
| 2017-02-03 | 2017-02-01 | 6.006 | 13 | -13 | 0.00% | 78 |
| 2017-02-02 | 2017-01-27 | 5.863 | 26 | -114 | 0.00% | 152 |
| 2017-01-23 | 2017-01-19 | 6.166 | 140 | +50 | 0.00% | 863 |
| 2017-01-18 | 2017-01-16 | 6.118 | 90 | +84 | 0.00% | 551 |
| 2017-01-12 | 2017-01-10 | 6.150 | 6 | -63 | 0.00% | 37 |
| 2017-01-11 | 2017-01-09 | 6.198 | 69 | -414 | 0.00% | 428 |
| 2017-01-10 | 2017-01-06 | 6.022 | 483 | +113 | 0.00% | 2,909 |
| 2017-01-05 | 2017-01-03 | 6.342 | 370 | +125 | 0.00% | 2,346 |
| 2017-01-03 | 2016-12-29 | 6.310 | 245 | -256 | 0.00% | 1,546 |
| 2016-12-30 | 2016-12-28 | 6.198 | 501 | +468 | 0.00% | 3,105 |
| 2016-12-28 | 2016-12-22 | 6.342 | 33 | -251 | 0.00% | 209 |
| 2016-12-21 | 2016-12-19 | 6.246 | 284 | -6 | 0.00% | 1,774 |
| 2016-12-20 | 2016-12-16 | 6.262 | 290 | -188 | 0.00% | 1,816 |
| 2016-11-25 | 2016-11-23 | 6.613 | 478 | -125 | 0.00% | 3,161 |
| 2016-11-10 | 2016-11-08 | 6.533 | 603 | +318 | 0.00% | 3,940 |
| 2016-10-20 | 2016-10-18 | 6.789 | 285 | +51 | 0.00% | 1,935 |
| 2016-09-30 | 2016-09-28 | 6.262 | 234 | +63 | 0.00% | 1,465 |
| 2016-09-28 | 2016-09-26 | 6.326 | 171 | -313 | 0.00% | 1,082 |
| 2016-09-27 | 2016-09-23 | 6.278 | 484 | -125 | 0.00% | 3,038 |
| 2016-09-19 | 2016-09-14 | 6.802 | 609 | +17 | 0.00% | 4,142 |
| 2016-09-01 | 2016-08-30 | 6.621 | 592 | +383 | 0.00% | 3,920 |
| 2016-08-29 | 2016-08-25 | 6.391 | 209 | +47 | 0.00% | 1,336 |
| 2016-08-10 | 2016-08-08 | 6.539 | 162 | -248 | 0.00% | 1,059 |
| 2016-08-09 | 2016-08-05 | 6.769 | 410 | +335 | 0.00% | 2,775 |
| 2016-08-03 | 2016-07-29 | 6.605 | 75 | -323 | 0.00% | 495 |
| 2016-08-01 | 2016-07-28 | 6.555 | 398 | +91 | 0.00% | 2,609 |
| 2016-07-28 | 2016-07-26 | 6.555 | 307 | +146 | 0.00% | 2,012 |
| 2016-07-20 | 2016-07-18 | 6.375 | 161 | -182 | 0.00% | 1,026 |
| 2016-07-15 | 2016-07-13 | 6.654 | 343 | +75 | 0.00% | 2,282 |
| 2016-07-14 | 2016-07-12 | 6.703 | 268 | -304 | 0.00% | 1,796 |
| 2016-07-11 | 2016-07-07 | 6.260 | 572 | +469 | 0.00% | 3,581 |
| 2016-06-28 | 2016-06-24 | 5.931 | 103 | -61 | 0.00% | 611 |
| 2016-06-23 | 2016-06-21 | 5.915 | 164 | -366 | 0.00% | 970 |
| 2016-06-13 | 2016-06-08 | 6.561 | 530 | +15 | 0.00% | 3,477 |
| 2016-06-10 | 2016-06-07 | 6.561 | 515 | +119 | 0.00% | 3,379 |
| 2016-05-30 | 2016-05-26 | 6.764 | 396 | +59 | 0.00% | 2,678 |
| 2016-05-20 | 2016-05-18 | 6.510 | 337 | +29 | 0.00% | 2,194 |
| 2016-05-19 | 2016-05-17 | 6.628 | 308 | +178 | 0.00% | 2,042 |
| 2016-05-18 | 2016-05-16 | 6.442 | 130 | -390 | 0.00% | 837 |
| 2016-05-16 | 2016-05-12 | 6.442 | 520 | +124 | 0.00% | 3,350 |
| 2016-05-13 | 2016-05-11 | 6.375 | 396 | +23 | 0.00% | 2,524 |
| 2016-05-04 | 2016-04-29 | 6.662 | 373 | +355 | 0.00% | 2,485 |
| 2016-04-28 | 2016-04-26 | 6.662 | 18 | -119 | 0.00% | 120 |
| 2016-04-21 | 2016-04-19 | 7.220 | 137 | +3 | 0.00% | 989 |
| 2016-04-18 | 2016-04-14 | 7.136 | 134 | +89 | 0.00% | 956 |
| 2016-04-15 | 2016-04-13 | 6.966 | 45 | -6 | 0.00% | 313 |
| 2016-04-13 | 2016-04-11 | 6.865 | 51 | -296 | 0.00% | 350 |
| 2016-04-08 | 2016-04-06 | 6.814 | 347 | -205 | 0.00% | 2,365 |
| 2016-04-07 | 2016-04-05 | 6.747 | 552 | +289 | 0.00% | 3,724 |
| 2016-04-06 | 2016-04-01 | 6.527 | 263 | -189 | 0.00% | 1,717 |
| 2016-03-24 | 2016-03-22 | 5.495 | 452 | +370 | 0.00% | 2,484 |
| 2016-03-22 | 2016-03-18 | 5.462 | 82 | -409 | 0.00% | 448 |
| 2016-03-16 | 2016-03-14 | 5.495 | 491 | +59 | 0.00% | 2,698 |
| 2016-03-11 | 2016-03-09 | 5.732 | 432 | +232 | 0.00% | 2,476 |
| 2016-03-09 | 2016-03-07 | 5.664 | 200 | -173 | 0.00% | 1,133 |
| 2016-03-08 | 2016-03-04 | 5.428 | 373 | +125 | 0.00% | 2,025 |
| 2016-03-07 | 2016-03-03 | 5.360 | 248 | +87 | 0.00% | 1,329 |
| 2016-02-26 | 2016-02-24 | 5.326 | 161 | -372 | 0.00% | 858 |
| 2016-02-25 | 2016-02-23 | 5.326 | 533 | -48 | 0.00% | 2,839 |
| 2016-02-12 | 2016-02-05 | 5.580 | 581 | +280 | 0.00% | 3,242 |
| 2016-02-11 | 2016-02-04 | 5.766 | 301 | -59 | 0.00% | 1,736 |
| 2016-02-04 | 2016-02-02 | 5.614 | 360 | +77 | 0.00% | 2,021 |
| 2016-02-01 | 2016-01-28 | 5.428 | 283 | -296 | 0.00% | 1,536 |
| 2016-01-25 | 2016-01-21 | 5.884 | 579 | +12 | 0.00% | 3,407 |
| 2016-01-22 | 2016-01-20 | 6.070 | 567 | +426 | 0.00% | 3,442 |
| 2016-01-08 | 2016-01-06 | 6.003 | 141 | +82 | 0.00% | 846 |
| 2016-01-06 | 2016-01-04 | 5.901 | 59 | -159 | 0.00% | 348 |
| 2015-12-29 | 2015-12-24 | 6.206 | 218 | +213 | 0.00% | 1,353 |
| 2015-12-28 | 2015-12-22 | 6.172 | 5 | -125 | 0.00% | 31 |
| 2015-12-22 | 2015-12-18 | 5.969 | 130 | -157 | 0.00% | 776 |
| 2015-12-15 | 2015-12-11 | 5.935 | 287 | -284 | 0.00% | 1,703 |
| 2015-12-07 | 2015-12-03 | 5.631 | 571 | +136 | 0.00% | 3,215 |
| 2015-12-04 | 2015-12-02 | 5.749 | 435 | +221 | 0.00% | 2,501 |
| 2015-11-27 | 2015-11-25 | 5.664 | 214 | +95 | 0.00% | 1,212 |
| 2015-11-26 | 2015-11-24 | 5.749 | 119 | -414 | 0.00% | 684 |
| 2015-11-25 | 2015-11-23 | 5.817 | 533 | +499 | 0.00% | 3,100 |
| 2015-11-12 | 2015-11-10 | 6.206 | 34 | -355 | 0.00% | 211 |
| 2015-11-04 | 2015-11-02 | 5.986 | 389 | +83 | 0.00% | 2,328 |
| 2015-11-03 | 2015-10-30 | 6.155 | 306 | -237 | 0.00% | 1,883 |
| 2015-10-27 | 2015-10-23 | 6.425 | 543 | -29 | 0.00% | 3,489 |
| 2015-10-26 | 2015-10-22 | 6.696 | 572 | +177 | 0.00% | 3,830 |
| 2015-10-23 | 2015-10-20 | 6.594 | 395 | +395 | 0.00% | 2,605 |
| 2015-10-19 | 2015-10-15 | 6.747 | 0 | -368 | ||
| 2015-10-09 | 2015-10-07 | 6.527 | 368 | +23 | 0.00% | 2,402 |
| 2015-10-06 | 2015-10-02 | 6.121 | 345 | +92 | 0.00% | 2,112 |
| 2015-10-05 | 2015-09-30 | 6.104 | 253 | +42 | 0.00% | 1,544 |
| 2015-09-30 | 2015-09-25 | 6.307 | 211 | -112 | 0.00% | 1,331 |
| 2015-09-21 | 2015-09-17 | 6.735 | 323 | -9 | 0.00% | 2,175 |
| 2015-09-18 | 2015-09-16 | 6.665 | 332 | +172 | 0.00% | 2,213 |
| 2015-08-31 | 2015-08-27 | 6.127 | 160 | -69 | 0.00% | 980 |
| 2015-08-26 | 2015-08-24 | 6.092 | 229 | +179 | 0.00% | 1,395 |
| 2015-08-17 | 2015-08-13 | 7.724 | 50 | -288 | 0.00% | 386 |
| 2015-08-12 | 2015-08-10 | 7.863 | 338 | +173 | 0.00% | 2,658 |
| 2015-08-06 | 2015-08-04 | 7.603 | 165 | -219 | 0.00% | 1,254 |
| 2015-08-04 | 2015-07-31 | 7.898 | 384 | +360 | 0.00% | 3,033 |
| 2015-07-29 | 2015-07-27 | 7.585 | 24 | -380 | 0.00% | 182 |
| 2015-07-28 | 2015-07-24 | 7.776 | 404 | -29 | 0.00% | 3,142 |
| 2015-07-21 | 2015-07-17 | 7.950 | 433 | +288 | 0.00% | 3,442 |
| 2015-07-16 | 2015-07-14 | 7.811 | 145 | -115 | 0.00% | 1,133 |
| 2015-07-14 | 2015-07-10 | 7.672 | 260 | -288 | 0.00% | 1,995 |
| 2015-06-24 | 2015-06-22 | 7.828 | 548 | +288 | 0.00% | 4,290 |
| 2015-06-23 | 2015-06-19 | 7.846 | 260 | -135 | 0.00% | 2,040 |
| 2015-06-16 | 2015-06-12 | 8.110 | 395 | +345 | 0.00% | 3,203 |
| 2015-06-15 | 2015-06-11 | 7.986 | 50 | +1 | 0.00% | 399 |
| 2015-06-11 | 2015-06-09 | 7.986 | 49 | -423 | 0.00% | 391 |
| 2015-05-29 | 2015-05-27 | 8.394 | 472 | +465 | 0.00% | 3,962 |
| 2015-05-21 | 2015-05-19 | 7.950 | 7 | -377 | 0.00% | 56 |
| 2015-04-16 | 2015-04-14 | 7.826 | 384 | -9 | 0.00% | 3,005 |
| 2015-04-15 | 2015-04-13 | 7.897 | 393 | +276 | 0.00% | 3,103 |
| 2015-03-27 | 2015-03-25 | 6.477 | 117 | -429 | 0.00% | 758 |
| 2015-03-25 | 2015-03-23 | 6.140 | 546 | +208 | 0.00% | 3,352 |
| 2015-03-23 | 2015-03-19 | 5.856 | 338 | +60 | 0.00% | 1,979 |
| 2015-03-20 | 2015-03-18 | 5.963 | 278 | +56 | 0.00% | 1,658 |
| 2015-02-27 | 2015-02-25 | 5.892 | 222 | +56 | 0.00% | 1,308 |
| 2014-12-30 | 2014-12-24 | 6.868 | 166 | -59 | 0.00% | 1,140 |
| 2014-12-05 | 2014-12-03 | 6.371 | 225 | -226 | 0.00% | 1,433 |
| 2014-12-02 | 2014-11-28 | 6.388 | 451 | +310 | 0.00% | 2,881 |
| 2014-11-25 | 2014-11-21 | 6.814 | 141 | -338 | 0.00% | 961 |
| 2014-11-24 | 2014-11-20 | 6.584 | 479 | +217 | 0.00% | 3,154 |
| 2014-11-14 | 2014-11-12 | 6.743 | 262 | +219 | 0.00% | 1,767 |
| 2014-11-11 | 2014-11-07 | 6.868 | 43 | -482 | 0.00% | 295 |
| 2014-10-27 | 2014-10-23 | 9.494 | 525 | +226 | 0.00% | 4,984 |
| 2014-10-22 | 2014-10-20 | 9.316 | 299 | -6 | 0.00% | 2,786 |
| 2014-10-09 | 2014-10-07 | 9.228 | 305 | -5 | 0.00% | 2,814 |
| 2014-10-06 | 2014-09-30 | 9.050 | 310 | -37 | 0.00% | 2,806 |
| 2014-09-30 | 2014-09-26 | 9.465 | 347 | +7 | 0.00% | 3,284 |
| 2014-09-15 | 2014-09-11 | 10.044 | 340 | -123 | 0.00% | 3,415 |
| 2014-09-12 | 2014-09-10 | 10.442 | 463 | +276 | 0.00% | 4,835 |
| 2014-09-05 | 2014-09-03 | 10.008 | 187 | -245 | 0.00% | 1,872 |
| 2014-08-15 | 2014-08-13 | 11.058 | 432 | +166 | 0.00% | 4,777 |
| 2014-08-08 | 2014-08-06 | 10.804 | 266 | -54 | 0.00% | 2,874 |
| 2014-08-07 | 2014-08-05 | 10.714 | 320 | +265 | 0.00% | 3,428 |
| 2014-08-01 | 2014-07-30 | 10.949 | 55 | -291 | 0.00% | 602 |
| 2014-07-30 | 2014-07-28 | 10.732 | 346 | +276 | 0.00% | 3,713 |
| 2014-07-29 | 2014-07-25 | 10.460 | 70 | -276 | 0.00% | 732 |
| 2014-07-25 | 2014-07-23 | 10.080 | 346 | -56 | 0.00% | 3,488 |
| 2014-07-14 | 2014-07-10 | 9.827 | 402 | +221 | 0.00% | 3,950 |
| 2014-07-11 | 2014-07-09 | 9.773 | 181 | +166 | 0.00% | 1,769 |
| 2014-07-04 | 2014-07-02 | 9.592 | 15 | -23 | 0.00% | 144 |
| 2014-06-18 | 2014-06-16 | 9.954 | 38 | -29 | 0.00% | 378 |
| 2014-06-17 | 2014-06-13 | 9.993 | 67 | -483 | 0.00% | 670 |
| 2014-06-16 | 2014-06-12 | 9.993 | 550 | +227 | 0.00% | 5,496 |
| 2014-06-05 | 2014-06-03 | 9.661 | 323 | +271 | 0.00% | 3,121 |
| 2014-06-03 | 2014-05-29 | 9.569 | 52 | -455 | 0.00% | 498 |
| 2014-05-30 | 2014-05-28 | 9.569 | 507 | +198 | 0.00% | 4,852 |
| 2014-05-27 | 2014-05-23 | 8.795 | 309 | +60 | 0.00% | 2,718 |
| 2014-05-26 | 2014-05-22 | 8.684 | 249 | -279 | 0.00% | 2,162 |
| 2014-05-20 | 2014-05-16 | 8.666 | 528 | +104 | 0.00% | 4,576 |
| 2014-05-09 | 2014-05-07 | 8.684 | 424 | +10 | 0.00% | 3,682 |
| 2014-04-29 | 2014-04-25 | 8.924 | 414 | +326 | 0.00% | 3,695 |
| 2014-04-22 | 2014-04-16 | 8.795 | 88 | +27 | 0.00% | 774 |
| 2014-04-17 | 2014-04-15 | 8.740 | 61 | -163 | 0.00% | 533 |
| 2014-04-16 | 2014-04-14 | 8.629 | 224 | -49 | 0.00% | 1,933 |
| 2014-04-15 | 2014-04-11 | 8.647 | 273 | -114 | 0.00% | 2,361 |
| 2014-04-09 | 2014-04-07 | 7.947 | 387 | -11 | 0.00% | 3,075 |
| 2014-04-04 | 2014-04-02 | 7.689 | 398 | +125 | 0.00% | 3,060 |
| 2014-03-18 | 2014-03-14 | 7.560 | 273 | +168 | 0.00% | 2,064 |
| 2014-03-05 | 2014-03-03 | 7.725 | 105 | -168 | 0.00% | 811 |
| 2014-02-27 | 2014-02-25 | 7.744 | 273 | -237 | 0.00% | 2,114 |
| 2014-02-05 | 2014-01-30 | 7.928 | 510 | +271 | 0.00% | 4,043 |
| 2014-01-28 | 2014-01-24 | 8.131 | 239 | +163 | 0.00% | 1,943 |
| 2014-01-22 | 2014-01-20 | 8.094 | 76 | -196 | 0.00% | 615 |
| 2014-01-02 | 2013-12-27 | 8.445 | 272 | +82 | 0.00% | 2,297 |
| 2013-12-30 | 2013-12-24 | 8.481 | 190 | -277 | 0.00% | 1,611 |
| 2013-12-18 | 2013-12-16 | 8.500 | 467 | +54 | 0.00% | 3,969 |
| 2013-12-06 | 2013-12-04 | 8.555 | 413 | +353 | 0.00% | 3,533 |
| 2013-09-30 | 2013-09-26 | 8.611 | 60 | +49 | 0.00% | 517 |
| 2013-09-27 | 2013-09-25 | 8.721 | 11 | -450 | 0.00% | 96 |
| 2013-09-26 | 2013-09-24 | 8.205 | 461 | -54 | 0.00% | 3,782 |
| 2013-09-10 | 2013-09-06 | 7.836 | 515 | +173 | 0.00% | 4,036 |
| 2013-09-03 | 2013-08-30 | 7.725 | 342 | -65 | 0.00% | 2,642 |
| 2013-09-02 | 2013-08-29 | 7.652 | 407 | +369 | 0.00% | 3,114 |
| 2013-08-26 | 2013-08-22 | 8.389 | 38 | -336 | 0.00% | 319 |
| 2013-08-12 | 2013-08-08 | 8.592 | 374 | -82 | 0.00% | 3,213 |
| 2013-08-07 | 2013-08-05 | 8.537 | 456 | +374 | 0.00% | 3,893 |
| 2013-07-30 | 2013-07-26 | 8.629 | 82 | -173 | 0.00% | 708 |
| 2013-07-29 | 2013-07-25 | 8.740 | 255 | -272 | 0.00% | 2,229 |
| 2013-07-19 | 2013-07-17 | 8.592 | 527 | +369 | 0.00% | 4,528 |
| 2013-07-18 | 2013-07-16 | 8.795 | 158 | -353 | 0.00% | 1,390 |
| 2013-07-11 | 2013-07-09 | 9.016 | 511 | +434 | 0.00% | 4,607 |
| 2013-07-04 | 2013-07-02 | 8.906 | 77 | -342 | 0.00% | 686 |
| 2013-06-27 | 2013-06-25 | 8.703 | 419 | +212 | 0.00% | 3,646 |
| 2013-06-17 | 2013-06-13 | 8.668 | 207 | +5 | 0.00% | 1,794 |
| 2013-06-10 | 2013-06-06 | 9.082 | 202 | +106 | 0.00% | 1,835 |
| 2013-06-05 | 2013-06-03 | 9.309 | 96 | +59 | 0.00% | 894 |
| 2013-06-04 | 2013-05-31 | 9.195 | 37 | -30 | 0.00% | 340 |
| 2013-05-31 | 2013-05-29 | 9.309 | 67 | -212 | 0.00% | 624 |
| 2013-05-28 | 2013-05-24 | 8.875 | 279 | +265 | 0.00% | 2,476 |
| 2013-05-22 | 2013-05-20 | 9.327 | 14 | -414 | 0.00% | 131 |
| 2013-05-21 | 2013-05-16 | 9.026 | 428 | +213 | 0.00% | 3,863 |
| 2013-05-07 | 2013-05-03 | 8.969 | 215 | -263 | 0.00% | 1,928 |
| 2013-05-02 | 2013-04-29 | 8.969 | 478 | +284 | 0.00% | 4,287 |
| 2013-04-30 | 2013-04-26 | 8.969 | 194 | +106 | 0.00% | 1,740 |
| 2013-04-25 | 2013-04-23 | 9.195 | 88 | -212 | 0.00% | 809 |
| 2013-04-23 | 2013-04-19 | 9.252 | 300 | +1 | 0.00% | 2,776 |
| 2013-04-22 | 2013-04-18 | 9.290 | 299 | +1 | 0.00% | 2,778 |
| 2013-04-18 | 2013-04-16 | 9.309 | 298 | +53 | 0.00% | 2,774 |
| 2013-04-15 | 2013-04-11 | 9.309 | 245 | +2 | 0.00% | 2,281 |
| 2013-04-12 | 2013-04-10 | 9.478 | 243 | +40 | 0.00% | 2,303 |
| 2013-04-10 | 2013-04-08 | 9.572 | 203 | -266 | 0.00% | 1,943 |
| 2013-04-08 | 2013-04-03 | 9.742 | 469 | +283 | 0.00% | 4,569 |
| 2013-04-05 | 2013-04-02 | 9.459 | 186 | +1 | 0.00% | 1,759 |
| 2013-03-26 | 2013-03-22 | 9.535 | 185 | +59 | 0.00% | 1,764 |
| 2013-03-22 | 2013-03-20 | 9.440 | 126 | +3 | 0.00% | 1,189 |
| 2013-03-18 | 2013-03-14 | 9.346 | 123 | +16 | 0.00% | 1,150 |
| 2013-03-15 | 2013-03-13 | 9.422 | 107 | -419 | 0.00% | 1,008 |
| 2013-03-06 | 2013-03-04 | 9.422 | 526 | +130 | 0.00% | 4,956 |
| 2013-03-04 | 2013-02-28 | 9.459 | 396 | -3 | 0.00% | 3,746 |
| 2013-03-01 | 2013-02-27 | 9.271 | 399 | +6 | 0.00% | 3,699 |
| 2013-02-19 | 2013-02-15 | 10.213 | 393 | +106 | 0.00% | 4,014 |
| 2013-02-01 | 2013-01-30 | 8.837 | 287 | +1 | 0.00% | 2,536 |
| 2013-01-25 | 2013-01-23 | 8.611 | 286 | -9 | 0.00% | 2,463 |
| 2013-01-16 | 2013-01-14 | 7.500 | 295 | -1 | 0.00% | 2,212 |
| 2013-01-14 | 2013-01-10 | 7.349 | 296 | +147 | 0.00% | 2,175 |
| 2013-01-10 | 2013-01-08 | 7.537 | 149 | -151 | 0.00% | 1,123 |
| 2013-01-09 | 2013-01-07 | 7.481 | 300 | -5 | 0.00% | 2,244 |
| 2013-01-08 | 2013-01-04 | 7.537 | 305 | -1 | 0.00% | 2,299 |
| 2013-01-04 | 2013-01-02 | 7.707 | 306 | -218 | 0.00% | 2,358 |
| 2012-12-21 | 2012-12-19 | 7.763 | 524 | -5 | 0.00% | 4,068 |
| 2012-12-14 | 2012-12-12 | 8.008 | 529 | +160 | 0.00% | 4,236 |
| 2012-12-11 | 2012-12-07 | 7.914 | 369 | -2 | 0.00% | 2,920 |
| 2012-12-10 | 2012-12-06 | 8.065 | 371 | -3 | 0.00% | 2,992 |
| 2012-12-07 | 2012-12-05 | 8.046 | 374 | -2 | 0.00% | 3,009 |
| 2012-12-06 | 2012-12-04 | 8.008 | 376 | +294 | 0.00% | 3,011 |
| 2012-12-04 | 2012-11-30 | 7.914 | 82 | -1 | 0.00% | 649 |
| 2012-11-29 | 2012-11-27 | 7.650 | 83 | -398 | 0.00% | 635 |
| 2012-11-19 | 2012-11-15 | 7.745 | 481 | +458 | 0.00% | 3,725 |
| 2012-11-12 | 2012-11-08 | 7.876 | 23 | -1 | 0.00% | 181 |
| 2012-11-05 | 2012-11-01 | 8.103 | 24 | -25 | 0.00% | 194 |
| 2012-11-01 | 2012-10-30 | 7.745 | 49 | -43 | 0.00% | 379 |
| 2012-10-10 | 2012-10-08 | 7.820 | 92 | -2 | 0.00% | 719 |
| 2012-10-09 | 2012-10-05 | 7.820 | 94 | -2 | 0.00% | 735 |
| 2012-09-17 | 2012-09-13 | 7.924 | 96 | +3 | 0.00% | 761 |
| 2012-09-05 | 2012-09-03 | 7.228 | 93 | -253 | 0.00% | 672 |
| 2012-08-29 | 2012-08-27 | 7.151 | 346 | +5 | 0.00% | 2,474 |
| 2012-08-17 | 2012-08-15 | 7.170 | 341 | +23 | 0.00% | 2,445 |
| 2012-08-14 | 2012-08-10 | 7.267 | 318 | +300 | 0.00% | 2,311 |
| 2012-08-02 | 2012-07-31 | 7.247 | 18 | +4 | 0.00% | 130 |
| 2012-08-01 | 2012-07-30 | 7.112 | 14 | -156 | 0.00% | 100 |
| 2012-06-21 | 2012-06-19 | 7.363 | 170 | +148 | 0.00% | 1,252 |
| 2012-06-12 | 2012-06-08 | 7.247 | 22 | -484 | 0.00% | 159 |
| 2012-06-04 | 2012-05-31 | 7.344 | 506 | +180 | 0.00% | 3,716 |
| 2012-06-01 | 2012-05-30 | 6.977 | 326 | -96 | 0.00% | 2,274 |
| 2012-05-25 | 2012-05-23 | 7.015 | 422 | +163 | 0.00% | 2,961 |
| 2012-05-16 | 2012-05-14 | 7.576 | 259 | +259 | 0.00% | 1,962 |
| 2012-05-04 | 2012-05-02 | 8.252 | 0 | -10 | ||
| 2012-05-03 | 2012-04-30 | 8.194 | 10 | -288 | 0.00% | 82 |
| 2012-04-19 | 2012-04-17 | 8.233 | 298 | -15 | 0.00% | 2,453 |
| 2012-04-13 | 2012-04-11 | 7.711 | 313 | -142 | 0.00% | 2,414 |
| 2012-04-10 | 2012-04-03 | 8.078 | 455 | -1 | 0.00% | 3,676 |
| 2012-03-29 | 2012-03-27 | 7.731 | 456 | +353 | 0.00% | 3,525 |
| 2012-03-26 | 2012-03-22 | 7.711 | 103 | -3 | 0.00% | 794 |
| 2012-03-15 | 2012-03-13 | 8.678 | 106 | +67 | 0.00% | 920 |
| 2012-03-14 | 2012-03-12 | 8.059 | 39 | +38 | 0.00% | 314 |
| 2012-03-13 | 2012-03-09 | 8.156 | 1 | -85 | 0.00% | 8 |
| 2012-03-09 | 2012-03-07 | 7.151 | 86 | -192 | 0.00% | 615 |
| 2012-03-06 | 2012-03-02 | 7.344 | 278 | -1 | 0.00% | 2,042 |
| 2012-02-21 | 2012-02-17 | 7.035 | 279 | +36 | 0.00% | 1,963 |
| 2012-02-16 | 2012-02-14 | 7.131 | 243 | -3 | 0.00% | 1,733 |
| 2012-02-15 | 2012-02-13 | 7.247 | 246 | -1 | 0.00% | 1,783 |
| 2012-02-13 | 2012-02-09 | 7.518 | 247 | -1 | 0.00% | 1,857 |
| 2012-02-09 | 2012-02-07 | 7.151 | 248 | +5 | 0.00% | 1,773 |
| 2012-02-08 | 2012-02-06 | 7.131 | 243 | -36 | 0.00% | 1,733 |
| 2012-01-12 | 2012-01-10 | 4.696 | 279 | +207 | 0.00% | 1,310 |
| 2011-12-30 | 2011-12-28 | 5.044 | 72 | -228 | 0.00% | 363 |
| 2011-12-21 | 2011-12-19 | 5.141 | 300 | +145 | 0.00% | 1,542 |
| 2011-07-29 | 2011-07-27 | 8.310 | 155 | +103 | 0.00% | 1,288 |
| 2011-07-26 | 2011-07-22 | 8.446 | 52 | -362 | 0.00% | 439 |
| 2011-06-22 | 2011-06-20 | 8.929 | 414 | +52 | 0.00% | 3,697 |
| 2011-04-19 | 2011-04-15 | 9.760 | 362 | +259 | 0.00% | 3,533 |
| 2011-04-08 | 2011-04-06 | 9.373 | 103 | -156 | 0.00% | 965 |
| 2011-03-08 | 2011-03-04 | 11.190 | 259 | +259 | 0.00% | 2,898 |
| 2011-02-14 | 2011-02-10 | 11.383 | 0 | -15,523 | ||
| 2011-02-11 | 2011-02-09 | 11.596 | 15,523 | +2,070 | 0.00% | 180,001 |
| 2011-02-09 | 2011-02-07 | 12.040 | 13,453 | -29,494 | 0.00% | 161,978 |
| 2011-02-08 | 2011-02-02 | 12.176 | 42,947 | +42,947 | 0.01% | 522,904 |
| 2011-02-01 | 2011-01-28 | 11.596 | 0 | -259 | ||
| 2011-01-18 | 2011-01-14 | 10.977 | 259 | -46,568 | 0.00% | 2,843 |
| 2011-01-14 | 2011-01-12 | 11.113 | 46,827 | +9,313 | 0.01% | 520,371 |
| 2011-01-13 | 2011-01-11 | 11.151 | 37,514 | +37,255 | 0.01% | 418,329 |
| 2011-01-05 | 2011-01-03 | 10.030 | 259 | -10,348 | 0.00% | 2,598 |
| 2011-01-04 | 2010-12-31 | 10.224 | 10,607 | -5,175 | 0.00% | 108,442 |
| 2011-01-03 | 2010-12-29 | 9.876 | 15,782 | +15,523 | 0.00% | 155,859 |
| 2010-12-23 | 2010-12-21 | 9.895 | 259 | -41,394 | 0.00% | 2,563 |
| 2010-12-22 | 2010-12-20 | 9.895 | 41,653 | -31,046 | 0.01% | 412,159 |
| 2010-12-20 | 2010-12-16 | 10.166 | 72,699 | -10,348 | 0.01% | 739,032 |
| 2010-12-16 | 2010-12-14 | 10.707 | 83,047 | -20,439 | 0.01% | 889,165 |
| 2010-12-15 | 2010-12-13 | 10.571 | 103,486 | +31,046 | 0.01% | 1,094,001 |
| 2010-12-14 | 2010-12-10 | 9.605 | 72,440 | -54,848 | 0.01% | 695,799 |
| 2010-12-13 | 2010-12-09 | 9.509 | 127,288 | 0.02% | 1,210,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy