History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-13 | 2025-10-09 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-10 | 2025-10-08 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-09 | 2025-10-06 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-08 | 2025-10-03 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-06 | 2025-10-02 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-03 | 2025-09-30 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-10-02 | 2025-09-29 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-30 | 2025-09-26 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-29 | 2025-09-25 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-26 | 2025-09-24 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-25 | 2025-09-23 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-24 | 2025-09-22 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-23 | 2025-09-19 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-22 | 2025-09-18 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-19 | 2025-09-17 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-18 | 2025-09-16 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-17 | 2025-09-15 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-16 | 2025-09-12 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-15 | 2025-09-11 | 2.741 | 269,000 | +0 | 0.02% | 737,390 |
| 2025-09-12 | 2025-09-10 | 2.741 | 269,000 | +23,672 | 0.02% | 737,390 |
| 2025-09-11 | 2025-09-09 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 245,328 | +0 | 0.02% | 672,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 245,328 | -10,032 | 0.02% | 672,500 |
| 2025-02-11 | 2025-02-07 | 2.884 | 255,360 | -26,448 | 0.02% | 736,400 |
| 2025-02-04 | 2025-01-28 | 2.884 | 281,808 | -18,240 | 0.02% | 812,670 |
| 2025-02-03 | 2025-01-24 | 2.884 | 300,048 | -3,648 | 0.02% | 865,270 |
| 2025-01-24 | 2025-01-22 | 2.884 | 303,696 | -16,416 | 0.02% | 875,790 |
| 2025-01-17 | 2025-01-15 | 2.818 | 320,112 | -955,776 | 0.02% | 902,070 |
| 2025-01-10 | 2025-01-08 | 2.840 | 1,275,888 | -45,600 | 0.10% | 3,623,410 |
| 2025-01-08 | 2025-01-06 | 2.851 | 1,321,488 | -54,720 | 0.10% | 3,767,400 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,376,208 | +63,840 | 0.11% | 3,908,310 |
| 2024-12-17 | 2024-12-13 | 2.774 | 1,312,368 | +1,824 | 0.10% | 3,640,670 |
| 2024-12-16 | 2024-12-12 | 2.774 | 1,310,544 | +9,120 | 0.10% | 3,635,610 |
| 2024-12-13 | 2024-12-11 | 2.785 | 1,301,424 | +13,680 | 0.10% | 3,624,580 |
| 2024-12-12 | 2024-12-10 | 2.818 | 1,287,744 | +10,944 | 0.10% | 3,628,840 |
| 2024-12-11 | 2024-12-09 | 2.807 | 1,276,800 | +18,240 | 0.10% | 3,584,000 |
| 2024-12-06 | 2024-12-04 | 2.741 | 1,258,560 | +13,680 | 0.10% | 3,450,000 |
| 2024-12-05 | 2024-12-03 | 2.741 | 1,244,880 | +13,680 | 0.10% | 3,412,500 |
| 2024-11-28 | 2024-11-26 | 2.730 | 1,231,200 | +16,416 | 0.10% | 3,361,500 |
| 2024-11-27 | 2024-11-25 | 2.719 | 1,214,784 | +9,120 | 0.09% | 3,303,360 |
| 2024-11-26 | 2024-11-22 | 2.686 | 1,205,664 | +22,800 | 0.09% | 3,238,900 |
| 2024-11-20 | 2024-11-18 | 2.555 | 1,182,864 | -13,680 | 0.09% | 3,022,010 |
| 2024-11-18 | 2024-11-14 | 2.544 | 1,196,544 | -45,600 | 0.09% | 3,043,840 |
| 2024-11-14 | 2024-11-12 | 2.664 | 1,242,144 | -45,600 | 0.10% | 3,309,660 |
| 2024-10-31 | 2024-10-29 | 2.664 | 1,287,744 | +9,120 | 0.10% | 3,431,160 |
| 2024-10-30 | 2024-10-28 | 2.654 | 1,278,624 | +9,120 | 0.10% | 3,392,840 |
| 2024-10-29 | 2024-10-25 | 2.621 | 1,269,504 | +30,096 | 0.10% | 3,326,880 |
| 2024-10-28 | 2024-10-24 | 2.664 | 1,239,408 | +22,800 | 0.10% | 3,302,370 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,216,608 | -5,472 | 0.09% | 3,361,680 |
| 2024-10-21 | 2024-10-17 | 2.741 | 1,222,080 | +9,120 | 0.10% | 3,350,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 1,212,960 | +9,120 | 0.09% | 3,325,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 1,203,840 | +82,080 | 0.09% | 3,313,200 |
| 2024-09-30 | 2024-09-26 | 2.664 | 1,121,760 | +71,136 | 0.09% | 2,988,900 |
| 2024-09-27 | 2024-09-25 | 2.675 | 1,050,624 | +59,280 | 0.08% | 2,810,880 |
| 2024-09-25 | 2024-09-23 | 2.708 | 991,344 | +13,680 | 0.08% | 2,684,890 |
| 2024-09-23 | 2024-09-19 | 2.708 | 977,664 | +18,240 | 0.08% | 2,647,840 |
| 2024-09-20 | 2024-09-17 | 2.730 | 959,424 | +45,600 | 0.07% | 2,619,480 |
| 2024-09-10 | 2024-09-05 | 2.719 | 913,824 | -37,392 | 0.07% | 2,484,960 |
| 2024-08-13 | 2024-08-09 | 2.774 | 951,216 | -1,824 | 0.07% | 2,638,790 |
| 2024-07-31 | 2024-07-29 | 2.588 | 953,040 | -72,048 | 0.07% | 2,466,200 |
| 2024-07-15 | 2024-07-11 | 2.599 | 1,025,088 | -45,600 | 0.08% | 2,663,880 |
| 2024-07-03 | 2024-06-28 | 2.734 | 1,070,688 | +44,243 | 0.08% | 2,926,802 |
| 2024-06-20 | 2024-06-18 | 2.791 | 1,026,445 | -131,147 | 0.08% | 2,864,561 |
| 2024-06-11 | 2024-06-06 | 2.791 | 1,157,592 | -194,972 | 0.09% | 3,230,561 |
| 2024-06-04 | 2024-05-31 | 2.837 | 1,352,564 | -21,858 | 0.11% | 3,836,560 |
| 2024-05-20 | 2024-05-16 | 2.882 | 1,374,422 | +17,487 | 0.11% | 3,961,441 |
| 2024-05-16 | 2024-05-13 | 2.894 | 1,356,935 | -13,989 | 0.11% | 3,926,559 |
| 2024-05-14 | 2024-05-10 | 2.894 | 1,370,924 | -26,230 | 0.11% | 3,967,039 |
| 2024-05-10 | 2024-05-08 | 2.379 | 1,397,154 | -4,371 | 0.11% | 3,323,840 |
| 2024-04-23 | 2024-04-19 | 2.379 | 1,401,525 | -34,973 | 0.11% | 3,334,239 |
| 2024-04-22 | 2024-04-18 | 2.390 | 1,436,498 | -26,229 | 0.12% | 3,433,870 |
| 2024-04-19 | 2024-04-17 | 2.402 | 1,462,727 | -244,808 | 0.12% | 3,513,299 |
| 2024-04-18 | 2024-04-16 | 2.379 | 1,707,535 | -214,207 | 0.14% | 4,062,239 |
| 2024-04-09 | 2024-04-05 | 2.482 | 1,921,742 | -65,574 | 0.16% | 4,769,659 |
| 2024-04-08 | 2024-04-03 | 2.505 | 1,987,316 | -21,858 | 0.16% | 4,977,870 |
| 2024-04-05 | 2024-04-02 | 2.436 | 2,009,174 | +32,350 | 0.16% | 4,894,741 |
| 2024-03-27 | 2024-03-25 | 2.322 | 1,976,824 | +48,962 | 0.17% | 4,589,830 |
| 2024-03-13 | 2024-03-11 | 2.310 | 1,927,862 | -875 | 0.16% | 4,454,099 |
| 2024-03-08 | 2024-03-06 | 2.379 | 1,928,737 | -52,459 | 0.17% | 4,588,480 |
| 2024-03-04 | 2024-02-29 | 2.173 | 1,981,196 | -34,972 | 0.17% | 4,305,401 |
| 2024-03-01 | 2024-02-28 | 2.173 | 2,016,168 | -52,459 | 0.17% | 4,381,400 |
| 2024-02-29 | 2024-02-27 | 2.173 | 2,068,627 | -69,945 | 0.18% | 4,495,400 |
| 2024-02-28 | 2024-02-26 | 2.150 | 2,138,572 | +17,486 | 0.18% | 4,598,480 |
| 2024-02-08 | 2024-02-06 | 2.002 | 2,121,086 | +41,967 | 0.18% | 4,245,500 |
| 2024-02-02 | 2024-01-31 | 1.819 | 2,079,119 | +26,230 | 0.18% | 3,781,020 |
| 2024-01-31 | 2024-01-29 | 1.899 | 2,052,889 | +74,316 | 0.18% | 3,897,679 |
| 2024-01-26 | 2024-01-24 | 1.990 | 1,978,573 | -3,497 | 0.17% | 3,937,621 |
| 2024-01-22 | 2024-01-18 | 2.059 | 1,982,070 | +48,087 | 0.17% | 4,080,600 |
| 2024-01-17 | 2024-01-15 | 2.127 | 1,933,983 | +69,071 | 0.17% | 4,114,321 |
| 2024-01-16 | 2024-01-12 | 2.082 | 1,864,912 | +21,858 | 0.16% | 3,882,060 |
| 2024-01-15 | 2024-01-11 | 2.150 | 1,843,054 | +74,317 | 0.16% | 3,963,040 |
| 2024-01-09 | 2024-01-05 | 2.070 | 1,768,737 | +13,114 | 0.15% | 3,661,629 |
| 2024-01-08 | 2024-01-04 | 2.082 | 1,755,623 | +10,492 | 0.15% | 3,654,561 |
| 2024-01-05 | 2024-01-03 | 2.116 | 1,745,131 | +30,601 | 0.15% | 3,692,600 |
| 2024-01-03 | 2023-12-29 | 2.127 | 1,714,530 | +17,486 | 0.15% | 3,647,460 |
| 2023-12-29 | 2023-12-27 | 2.185 | 1,697,044 | +8,744 | 0.15% | 3,707,311 |
| 2023-12-28 | 2023-12-22 | 2.219 | 1,688,300 | +34,972 | 0.14% | 3,746,139 |
| 2023-12-27 | 2023-12-21 | 2.185 | 1,653,328 | +85,683 | 0.14% | 3,611,810 |
| 2023-12-22 | 2023-12-20 | 2.093 | 1,567,645 | +39,344 | 0.13% | 3,281,190 |
| 2023-12-21 | 2023-12-19 | 1.933 | 1,528,301 | +34,973 | 0.13% | 2,954,120 |
| 2023-12-14 | 2023-12-12 | 1.773 | 1,493,328 | +26,229 | 0.13% | 2,647,399 |
| 2023-12-13 | 2023-12-11 | 1.796 | 1,467,099 | +184,480 | 0.13% | 2,634,460 |
| 2023-12-11 | 2023-12-07 | 1.761 | 1,282,619 | +17,487 | 0.11% | 2,259,181 |
| 2023-12-08 | 2023-12-06 | 1.830 | 1,265,132 | +42,841 | 0.11% | 2,315,199 |
| 2023-12-07 | 2023-12-05 | 1.819 | 1,222,291 | +26,229 | 0.10% | 2,222,820 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,196,062 | +30,601 | 0.10% | 2,188,801 |
| 2023-12-04 | 2023-11-30 | 1.956 | 1,165,461 | +14,864 | 0.10% | 2,279,431 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,150,597 | +13,114 | 0.10% | 2,197,719 |
| 2023-11-29 | 2023-11-27 | 1.910 | 1,137,483 | +19,235 | 0.10% | 2,172,671 |
| 2023-11-28 | 2023-11-24 | 1.887 | 1,118,248 | +46,339 | 0.10% | 2,110,351 |
| 2023-11-27 | 2023-11-23 | 1.956 | 1,071,909 | +13,115 | 0.09% | 2,096,460 |
| 2023-11-23 | 2023-11-21 | 1.899 | 1,058,794 | +115,409 | 0.09% | 2,010,259 |
| 2023-11-22 | 2023-11-20 | 1.922 | 943,385 | +83,934 | 0.08% | 1,812,720 |
| 2023-11-20 | 2023-11-16 | 1.796 | 859,451 | +32,350 | 0.07% | 1,543,311 |
| 2023-11-17 | 2023-11-15 | 1.887 | 827,101 | +17,486 | 0.07% | 1,560,900 |
| 2023-11-16 | 2023-11-14 | 1.853 | 809,615 | +69,945 | 0.07% | 1,500,120 |
| 2023-11-15 | 2023-11-13 | 1.887 | 739,670 | +61,202 | 0.06% | 1,395,901 |
| 2023-11-08 | 2023-11-06 | 2.024 | 678,468 | -1,748 | 0.06% | 1,373,521 |
| 2023-11-06 | 2023-11-02 | 2.116 | 680,216 | -13,989 | 0.06% | 1,439,299 |
| 2023-11-02 | 2023-10-31 | 2.276 | 694,205 | -24,481 | 0.06% | 1,580,059 |
| 2023-11-01 | 2023-10-30 | 2.310 | 718,686 | -8,743 | 0.06% | 1,660,440 |
| 2023-10-30 | 2023-10-26 | 2.368 | 727,429 | -3,498 | 0.06% | 1,722,239 |
| 2023-10-26 | 2023-10-24 | 2.402 | 730,927 | -97,923 | 0.06% | 1,755,601 |
| 2023-10-25 | 2023-10-20 | 2.402 | 828,850 | -87,431 | 0.07% | 1,990,801 |
| 2023-10-24 | 2023-10-19 | 2.402 | 916,281 | -43,716 | 0.08% | 2,200,800 |
| 2023-10-20 | 2023-10-18 | 2.402 | 959,997 | -168,742 | 0.08% | 2,305,800 |
| 2023-10-17 | 2023-10-13 | 2.471 | 1,128,739 | -6,121 | 0.10% | 2,788,559 |
| 2023-10-16 | 2023-10-12 | 2.436 | 1,134,860 | -34,972 | 0.10% | 2,764,741 |
| 2023-10-05 | 2023-10-03 | 2.368 | 1,169,832 | -104,044 | 0.10% | 2,769,660 |
| 2023-09-29 | 2023-09-27 | 2.425 | 1,273,876 | -424,042 | 0.11% | 3,088,841 |
| 2023-09-26 | 2023-09-22 | 2.539 | 1,697,918 | +874 | 0.15% | 4,311,240 |
| 2023-09-25 | 2023-09-21 | 2.551 | 1,697,044 | -6,994 | 0.15% | 4,328,431 |
| 2023-09-22 | 2023-09-20 | 2.528 | 1,704,038 | -3,497 | 0.15% | 4,307,290 |
| 2023-09-21 | 2023-09-19 | 2.528 | 1,707,535 | -26,230 | 0.15% | 4,316,129 |
| 2023-09-20 | 2023-09-18 | 2.539 | 1,733,765 | -29,726 | 0.15% | 4,402,261 |
| 2023-09-19 | 2023-09-15 | 2.516 | 1,763,491 | -86,558 | 0.15% | 4,437,399 |
| 2023-09-18 | 2023-09-14 | 2.539 | 1,850,049 | +262,295 | 0.16% | 4,697,521 |
| 2023-08-31 | 2023-08-29 | 2.539 | 1,587,754 | +17,486 | 0.14% | 4,031,519 |
| 2023-08-30 | 2023-08-28 | 2.505 | 1,570,268 | +17,486 | 0.13% | 3,933,240 |
| 2023-08-25 | 2023-08-23 | 2.528 | 1,552,782 | -7,869 | 0.13% | 3,924,961 |
| 2023-08-02 | 2023-07-31 | 2.608 | 1,560,651 | +8,744 | 0.13% | 4,069,801 |
| 2023-07-26 | 2023-07-24 | 2.573 | 1,551,907 | +21,857 | 0.13% | 3,993,749 |
| 2023-07-18 | 2023-07-13 | 2.459 | 1,530,050 | +13,115 | 0.13% | 3,762,501 |
| 2023-07-11 | 2023-07-07 | 2.482 | 1,516,935 | -34,972 | 0.13% | 3,764,950 |
| 2023-07-06 | 2023-07-04 | 2.528 | 1,551,907 | -8,744 | 0.13% | 3,922,749 |
| 2023-07-04 | 2023-06-30 | 2.459 | 1,560,651 | -173,988 | 0.13% | 3,837,751 |
| 2023-06-21 | 2023-06-19 | 2.516 | 1,734,639 | -76,065 | 0.15% | 4,364,800 |
| 2023-06-20 | 2023-06-16 | 2.390 | 1,810,704 | -17,487 | 0.15% | 4,328,389 |
| 2023-06-12 | 2023-06-08 | 2.310 | 1,828,191 | +34,973 | 0.16% | 4,223,821 |
| 2023-06-07 | 2023-06-05 | 2.436 | 1,793,218 | -17,486 | 0.15% | 4,368,630 |
| 2023-06-02 | 2023-05-31 | 2.345 | 1,810,704 | -17,487 | 0.15% | 4,245,549 |
| 2023-06-01 | 2023-05-30 | 2.288 | 1,828,191 | -26,229 | 0.16% | 4,182,001 |
| 2023-05-31 | 2023-05-29 | 2.265 | 1,854,420 | -26,230 | 0.16% | 4,199,580 |
| 2023-05-19 | 2023-05-17 | 2.173 | 1,880,650 | -26,229 | 0.16% | 4,086,901 |
| 2023-05-18 | 2023-05-16 | 2.230 | 1,906,879 | -26,229 | 0.16% | 4,252,950 |
| 2023-05-12 | 2023-05-10 | 2.185 | 1,933,108 | -6,121 | 0.17% | 4,223,009 |
| 2023-05-11 | 2023-05-09 | 2.196 | 1,939,229 | -26,229 | 0.17% | 4,258,561 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,965,458 | +52,459 | 0.17% | 3,911,520 |
| 2023-04-25 | 2023-04-21 | 2.105 | 1,912,999 | -17,486 | 0.16% | 4,025,920 |
| 2023-04-24 | 2023-04-20 | 1.990 | 1,930,485 | +17,486 | 0.17% | 3,841,919 |
| 2023-04-21 | 2023-04-19 | 1.853 | 1,912,999 | +17,486 | 0.16% | 3,544,560 |
| 2023-04-18 | 2023-04-14 | 1.841 | 1,895,513 | -6,120 | 0.16% | 3,490,480 |
| 2023-03-16 | 2023-03-14 | 1.990 | 1,901,633 | -9,618 | 0.16% | 3,784,500 |
| 2023-03-14 | 2023-03-10 | 2.024 | 1,911,251 | -21,857 | 0.16% | 3,869,221 |
| 2023-03-09 | 2023-03-07 | 2.127 | 1,933,108 | -8,744 | 0.17% | 4,112,459 |
| 2023-03-07 | 2023-03-03 | 2.333 | 1,941,852 | -26,229 | 0.17% | 4,530,841 |
| 2023-03-03 | 2023-03-01 | 2.288 | 1,968,081 | -8,743 | 0.17% | 4,502,000 |
| 2023-02-22 | 2023-02-20 | 2.608 | 1,976,824 | -68,197 | 0.17% | 5,155,080 |
| 2023-02-21 | 2023-02-17 | 2.654 | 2,045,021 | -17,486 | 0.17% | 5,426,481 |
| 2023-02-20 | 2023-02-16 | 2.608 | 2,062,507 | -6,120 | 0.18% | 5,378,520 |
| 2023-02-17 | 2023-02-15 | 2.425 | 2,068,627 | +13,115 | 0.18% | 5,015,920 |
| 2023-02-16 | 2023-02-14 | 2.608 | 2,055,512 | -122,404 | 0.18% | 5,360,279 |
| 2023-02-15 | 2023-02-13 | 2.459 | 2,177,916 | -26,230 | 0.19% | 5,355,649 |
| 2023-02-14 | 2023-02-10 | 2.345 | 2,204,146 | -100,546 | 0.19% | 5,168,051 |
| 2023-02-13 | 2023-02-09 | 2.288 | 2,304,692 | +34,973 | 0.20% | 5,272,000 |
| 2023-02-10 | 2023-02-08 | 2.493 | 2,269,719 | +21,858 | 0.19% | 5,659,279 |
| 2023-02-09 | 2023-02-07 | 2.265 | 2,247,861 | -39,345 | 0.19% | 5,090,579 |
| 2023-02-08 | 2023-02-06 | 2.047 | 2,287,206 | +43,716 | 0.20% | 4,682,641 |
| 2023-02-07 | 2023-02-03 | 1.841 | 2,243,490 | +274,535 | 0.19% | 4,131,260 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,968,955 | +4,371 | 0.17% | 3,760,840 |
| 2023-01-30 | 2023-01-26 | 2.299 | 1,964,584 | +113,661 | 0.17% | 4,516,471 |
| 2023-01-27 | 2023-01-20 | 2.230 | 1,850,923 | +52,459 | 0.16% | 4,128,150 |
| 2023-01-09 | 2023-01-05 | 1.967 | 1,798,464 | +59,453 | 0.15% | 3,538,040 |
| 2023-01-06 | 2023-01-04 | 1.956 | 1,739,011 | +34,973 | 0.15% | 3,401,191 |
| 2023-01-04 | 2022-12-30 | 1.670 | 1,704,038 | +45,464 | 0.15% | 2,845,540 |
| 2022-12-30 | 2022-12-28 | 1.716 | 1,658,574 | +76,066 | 0.14% | 2,845,500 |
| 2022-12-23 | 2022-12-21 | 1.739 | 1,582,508 | +63,824 | 0.14% | 2,751,199 |
| 2022-12-21 | 2022-12-19 | 1.807 | 1,518,684 | +26,230 | 0.13% | 2,744,461 |
| 2022-12-19 | 2022-12-15 | 1.910 | 1,492,454 | +52,459 | 0.13% | 2,850,690 |
| 2022-12-09 | 2022-12-07 | 1.819 | 1,439,995 | +164,371 | 0.12% | 2,618,730 |
| 2022-12-08 | 2022-12-06 | 1.693 | 1,275,624 | +82,185 | 0.11% | 2,159,320 |
| 2022-12-01 | 2022-11-29 | 1.430 | 1,193,439 | +33,224 | 0.10% | 1,706,250 |
| 2022-11-29 | 2022-11-25 | 1.544 | 1,160,215 | +37,596 | 0.10% | 1,791,450 |
| 2022-11-25 | 2022-11-23 | 1.441 | 1,122,619 | +113,661 | 0.10% | 1,617,840 |
| 2022-11-11 | 2022-11-09 | 1.224 | 1,008,958 | +13,114 | 0.09% | 1,234,779 |
| 2022-11-02 | 2022-10-31 | 1.258 | 995,844 | +8,743 | 0.09% | 1,252,900 |
| 2022-11-01 | 2022-10-28 | 1.292 | 987,101 | +8,744 | 0.08% | 1,275,771 |
| 2022-10-31 | 2022-10-27 | 1.304 | 978,357 | +18,360 | 0.08% | 1,275,659 |
| 2022-10-27 | 2022-10-25 | 1.292 | 959,997 | -34,098 | 0.08% | 1,240,740 |
| 2022-09-22 | 2022-09-20 | 1.613 | 994,095 | -12,240 | 0.09% | 1,603,170 |
| 2022-08-08 | 2022-08-04 | 1.498 | 1,006,335 | +8,743 | 0.09% | 1,507,809 |
| 2022-08-04 | 2022-08-02 | 1.636 | 997,592 | +13,989 | 0.09% | 1,631,629 |
| 2022-07-28 | 2022-07-26 | 1.704 | 983,603 | +7,869 | 0.08% | 1,676,249 |
| 2022-07-19 | 2022-07-15 | 1.716 | 975,734 | +61,202 | 0.08% | 1,673,999 |
| 2022-07-13 | 2022-07-11 | 1.819 | 914,532 | +12,240 | 0.08% | 1,663,139 |
| 2022-07-06 | 2022-07-04 | 1.830 | 902,292 | +4,371 | 0.08% | 1,651,200 |
| 2022-07-05 | 2022-06-30 | 1.796 | 897,921 | +21,858 | 0.08% | 1,612,391 |
| 2022-06-30 | 2022-06-28 | 1.990 | 876,063 | -3,497 | 0.07% | 1,743,481 |
| 2022-06-28 | 2022-06-24 | 2.036 | 879,560 | +7,869 | 0.08% | 1,790,680 |
| 2022-06-22 | 2022-06-20 | 2.093 | 871,691 | +8,743 | 0.07% | 1,824,510 |
| 2022-05-16 | 2022-05-12 | 2.253 | 862,948 | -43,716 | 0.07% | 1,944,390 |
| 2022-04-22 | 2022-04-20 | 2.585 | 906,664 | -43,715 | 0.08% | 2,343,621 |
| 2022-04-13 | 2022-04-11 | 2.493 | 950,379 | -87,432 | 0.08% | 2,369,659 |
| 2022-04-04 | 2022-03-31 | 2.539 | 1,037,811 | -87,431 | 0.09% | 2,635,141 |
| 2022-04-01 | 2022-03-30 | 2.562 | 1,125,242 | -2,623 | 0.10% | 2,882,880 |
| 2022-03-31 | 2022-03-29 | 2.528 | 1,127,865 | +13,115 | 0.10% | 2,850,900 |
| 2022-03-17 | 2022-03-15 | 2.814 | 1,114,750 | +21,857 | 0.10% | 3,136,499 |
| 2022-03-03 | 2022-03-01 | 3.145 | 1,092,893 | +3,498 | 0.09% | 3,437,501 |
| 2022-02-18 | 2022-02-16 | 3.534 | 1,089,395 | +1,748 | 0.09% | 3,850,139 |
| 2022-01-07 | 2022-01-05 | 3.168 | 1,087,647 | +5,246 | 0.09% | 3,445,881 |
| 2021-12-29 | 2021-12-24 | 3.180 | 1,082,401 | -2,623 | 0.09% | 3,441,641 |
| 2021-12-01 | 2021-11-29 | 2.997 | 1,085,024 | +8,743 | 0.09% | 3,251,421 |
| 2021-11-26 | 2021-11-24 | 3.203 | 1,076,281 | +6,121 | 0.09% | 3,446,801 |
| 2021-11-24 | 2021-11-22 | 3.203 | 1,070,160 | -3,498 | 0.09% | 3,427,199 |
| 2021-10-25 | 2021-10-21 | 3.283 | 1,073,658 | +6,995 | 0.09% | 3,524,361 |
| 2021-10-22 | 2021-10-20 | 3.271 | 1,066,663 | +4,371 | 0.09% | 3,489,200 |
| 2021-10-19 | 2021-10-15 | 3.340 | 1,062,292 | -18,360 | 0.09% | 3,547,801 |
| 2021-09-24 | 2021-09-21 | 3.328 | 1,080,652 | +28,852 | 0.09% | 3,596,759 |
| 2021-09-23 | 2021-09-20 | 3.351 | 1,051,800 | -69,945 | 0.09% | 3,524,791 |
| 2021-09-20 | 2021-09-16 | 3.431 | 1,121,745 | +4,372 | 0.10% | 3,849,000 |
| 2021-09-16 | 2021-09-14 | 3.874 | 1,117,373 | +41,901 | 0.10% | 4,328,601 |
| 2021-08-05 | 2021-08-03 | 4.017 | 1,075,472 | -4,207 | 0.10% | 4,319,641 |
| 2021-07-30 | 2021-07-28 | 3.803 | 1,079,679 | -6,733 | 0.10% | 4,105,598 |
| 2021-07-23 | 2021-07-21 | 3.803 | 1,086,412 | +5,891 | 0.10% | 4,131,201 |
| 2021-07-19 | 2021-07-15 | 4.159 | 1,080,521 | +4,208 | 0.10% | 4,494,000 |
| 2021-07-06 | 2021-07-02 | 3.898 | 1,076,313 | +4,207 | 0.10% | 4,195,119 |
| 2021-06-29 | 2021-06-25 | 4.539 | 1,072,106 | +4,208 | 0.10% | 4,866,681 |
| 2021-06-17 | 2021-06-15 | 4.397 | 1,067,898 | +10,940 | 0.09% | 4,695,300 |
| 2021-06-15 | 2021-06-10 | 4.504 | 1,056,958 | -10,940 | 0.09% | 4,760,239 |
| 2021-06-07 | 2021-06-03 | 4.688 | 1,067,898 | +39,344 | 0.09% | 5,006,655 |
| 2021-06-03 | 2021-06-01 | 4.688 | 1,028,554 | -5,674 | 0.09% | 4,822,198 |
| 2021-05-25 | 2021-05-21 | 4.491 | 1,034,228 | -811 | 0.10% | 4,644,639 |
| 2021-05-24 | 2021-05-20 | 4.627 | 1,035,039 | +811 | 0.10% | 4,788,751 |
| 2021-05-21 | 2021-05-18 | 4.762 | 1,034,228 | +5,674 | 0.10% | 4,925,359 |
| 2021-05-13 | 2021-05-11 | 4.442 | 1,028,554 | +4,052 | 0.09% | 4,568,398 |
| 2021-04-28 | 2021-04-26 | 4.701 | 1,024,502 | +1,621 | 0.09% | 4,815,841 |
| 2021-04-26 | 2021-04-22 | 4.824 | 1,022,881 | -6,484 | 0.09% | 4,934,421 |
| 2021-04-23 | 2021-04-21 | 4.836 | 1,029,365 | +5,674 | 0.10% | 4,978,400 |
| 2021-04-16 | 2021-04-14 | 4.725 | 1,023,691 | +3,242 | 0.09% | 4,837,288 |
| 2021-04-14 | 2021-04-12 | 4.923 | 1,020,449 | +2,431 | 0.09% | 5,023,409 |
| 2021-04-12 | 2021-04-08 | 4.947 | 1,018,018 | +3,242 | 0.09% | 5,036,562 |
| 2021-04-07 | 2021-03-31 | 4.775 | 1,014,776 | +3,243 | 0.09% | 4,845,242 |
| 2021-03-31 | 2021-03-29 | 4.824 | 1,011,533 | +1,621 | 0.09% | 4,879,678 |
| 2021-03-29 | 2021-03-25 | 4.984 | 1,009,912 | +810 | 0.09% | 5,033,838 |
| 2021-03-17 | 2021-03-15 | 5.034 | 1,009,102 | +6,484 | 0.09% | 5,079,600 |
| 2021-03-16 | 2021-03-12 | 5.219 | 1,002,618 | +4,863 | 0.09% | 5,232,511 |
| 2021-03-09 | 2021-03-05 | 5.058 | 997,755 | -810 | 0.09% | 5,047,102 |
| 2021-03-04 | 2021-03-02 | 4.935 | 998,565 | -2,432 | 0.09% | 4,927,999 |
| 2021-03-02 | 2021-02-26 | 4.886 | 1,000,997 | +4,863 | 0.09% | 4,890,602 |
| 2021-02-08 | 2021-02-04 | 5.120 | 996,134 | -16,210 | 0.09% | 5,100,352 |
| 2021-01-04 | 2020-12-29 | 5.540 | 1,012,344 | -7,295 | 0.09% | 5,608,010 |
| 2020-12-30 | 2020-12-28 | 5.552 | 1,019,639 | -5,673 | 0.09% | 5,661,001 |
| 2020-12-28 | 2020-12-22 | 5.244 | 1,025,312 | +2,431 | 0.09% | 5,376,248 |
| 2020-12-21 | 2020-12-17 | 5.182 | 1,022,881 | -3,242 | 0.09% | 5,300,401 |
| 2020-12-09 | 2020-12-07 | 4.590 | 1,026,123 | +4,863 | 0.09% | 4,709,520 |
| 2020-12-08 | 2020-12-04 | 4.664 | 1,021,260 | +6,484 | 0.09% | 4,762,801 |
| 2020-12-02 | 2020-11-30 | 4.886 | 1,014,776 | +5,674 | 0.09% | 4,957,922 |
| 2020-11-17 | 2020-11-13 | 4.701 | 1,009,102 | -12,158 | 0.09% | 4,743,450 |
| 2020-11-06 | 2020-11-04 | 4.368 | 1,021,260 | -11,347 | 0.09% | 4,460,401 |
| 2020-11-05 | 2020-11-03 | 4.269 | 1,032,607 | -14,590 | 0.10% | 4,408,040 |
| 2020-11-04 | 2020-11-02 | 4.121 | 1,047,197 | -7,294 | 0.10% | 4,315,282 |
| 2020-10-21 | 2020-10-19 | 4.071 | 1,054,491 | +1,621 | 0.10% | 4,293,299 |
| 2020-10-05 | 2020-09-29 | 3.689 | 1,052,870 | +810 | 0.10% | 3,884,009 |
| 2020-09-25 | 2020-09-23 | 3.825 | 1,052,060 | +18,642 | 0.10% | 4,023,801 |
| 2020-09-16 | 2020-09-14 | 4.166 | 1,033,418 | +41,722 | 0.10% | 4,304,798 |
| 2020-09-07 | 2020-09-03 | 4.204 | 991,696 | +14,001 | 0.10% | 4,169,251 |
| 2020-09-04 | 2020-09-02 | 4.281 | 977,695 | -7,001 | 0.09% | 4,185,808 |
| 2020-09-02 | 2020-08-31 | 4.191 | 984,696 | +26,446 | 0.09% | 4,127,162 |
| 2020-08-28 | 2020-08-26 | 4.037 | 958,250 | -56,002 | 0.09% | 3,868,478 |
| 2020-08-24 | 2020-08-20 | 4.050 | 1,014,252 | +7,000 | 0.10% | 4,107,600 |
| 2020-08-20 | 2020-08-18 | 4.140 | 1,007,252 | +2,334 | 0.10% | 4,169,901 |
| 2020-07-22 | 2020-07-20 | 3.664 | 1,004,918 | -41,224 | 0.10% | 3,682,198 |
| 2020-07-21 | 2020-07-17 | 3.613 | 1,046,142 | -1,555 | 0.10% | 3,779,451 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,047,697 | -3,889 | 0.10% | 3,825,478 |
| 2020-07-15 | 2020-07-13 | 3.561 | 1,051,586 | +15,556 | 0.10% | 3,745,038 |
| 2020-06-26 | 2020-06-23 | 3.536 | 1,036,030 | +7,778 | 0.10% | 3,662,998 |
| 2020-06-12 | 2020-06-10 | 3.446 | 1,028,252 | +3,111 | 0.10% | 3,542,958 |
| 2020-06-10 | 2020-06-08 | 3.407 | 1,025,141 | +7,778 | 0.10% | 3,492,699 |
| 2020-06-08 | 2020-06-04 | 3.801 | 1,017,363 | +50,329 | 0.10% | 3,866,768 |
| 2020-05-26 | 2020-05-22 | 3.882 | 967,034 | +6,654 | 0.10% | 3,753,959 |
| 2020-05-22 | 2020-05-20 | 4.017 | 960,380 | -7,394 | 0.10% | 3,858,028 |
| 2020-05-21 | 2020-05-19 | 3.990 | 967,774 | +7,394 | 0.10% | 3,861,551 |
| 2020-05-07 | 2020-05-05 | 3.828 | 960,380 | +6,654 | 0.10% | 3,676,168 |
| 2020-04-27 | 2020-04-23 | 3.666 | 953,726 | -7,394 | 0.10% | 3,495,898 |
| 2020-04-15 | 2020-04-09 | 3.260 | 961,120 | +5,915 | 0.10% | 3,133,001 |
| 2020-04-08 | 2020-04-06 | 3.233 | 955,205 | +8,132 | 0.10% | 3,087,880 |
| 2020-04-03 | 2020-04-01 | 3.179 | 947,073 | +2,218 | 0.10% | 3,010,351 |
| 2020-04-02 | 2020-03-31 | 3.246 | 944,855 | +8,133 | 0.10% | 3,067,201 |
| 2020-04-01 | 2020-03-30 | 3.219 | 936,722 | +6,654 | 0.09% | 3,015,460 |
| 2020-03-31 | 2020-03-27 | 3.233 | 930,068 | +739 | 0.09% | 3,006,619 |
| 2020-03-24 | 2020-03-20 | 3.219 | 929,329 | +4,436 | 0.09% | 2,991,661 |
| 2020-03-18 | 2020-03-16 | 3.381 | 924,893 | +17,744 | 0.09% | 3,127,500 |
| 2020-03-16 | 2020-03-12 | 3.598 | 907,149 | +36,966 | 0.09% | 3,263,819 |
| 2020-03-11 | 2020-03-09 | 3.747 | 870,183 | +1,479 | 0.09% | 3,260,290 |
| 2020-03-09 | 2020-03-05 | 4.017 | 868,704 | +11,089 | 0.09% | 3,489,749 |
| 2020-03-06 | 2020-03-04 | 4.044 | 857,615 | +33,270 | 0.09% | 3,468,402 |
| 2020-03-05 | 2020-03-03 | 4.031 | 824,345 | +11,829 | 0.08% | 3,322,700 |
| 2020-03-04 | 2020-03-02 | 4.004 | 812,516 | +21,441 | 0.08% | 3,253,041 |
| 2020-03-03 | 2020-02-28 | 4.125 | 791,075 | -14,787 | 0.08% | 3,263,498 |
| 2020-03-02 | 2020-02-27 | 4.152 | 805,862 | -7,393 | 0.08% | 3,346,300 |
| 2020-02-26 | 2020-02-24 | 4.166 | 813,255 | +10,350 | 0.08% | 3,387,999 |
| 2020-02-24 | 2020-02-20 | 4.234 | 802,905 | +15,526 | 0.08% | 3,399,182 |
| 2020-02-18 | 2020-02-14 | 4.423 | 787,379 | +3,697 | 0.08% | 3,482,551 |
| 2020-02-13 | 2020-02-11 | 4.423 | 783,682 | +2,957 | 0.08% | 3,466,199 |
| 2020-02-12 | 2020-02-10 | 4.396 | 780,725 | +5,915 | 0.08% | 3,432,000 |
| 2020-02-06 | 2020-02-04 | 4.220 | 774,810 | +15,525 | 0.08% | 3,269,758 |
| 2020-02-05 | 2020-02-03 | 4.139 | 759,285 | +11,830 | 0.08% | 3,142,622 |
| 2020-02-03 | 2020-01-30 | 4.180 | 747,455 | +34,748 | 0.08% | 3,123,988 |
| 2020-01-31 | 2020-01-29 | 4.504 | 712,707 | +15,526 | 0.07% | 3,210,119 |
| 2020-01-29 | 2020-01-22 | 4.721 | 697,181 | +8,871 | 0.07% | 3,291,068 |
| 2020-01-06 | 2020-01-02 | 4.869 | 688,310 | +740 | 0.07% | 3,351,602 |
| 2020-01-02 | 2019-12-27 | 4.923 | 687,570 | +7,393 | 0.07% | 3,385,199 |
| 2019-12-19 | 2019-12-17 | 4.883 | 680,177 | -1,479 | 0.07% | 3,321,200 |
| 2019-12-11 | 2019-12-09 | 4.788 | 681,656 | -3,696 | 0.07% | 3,263,882 |
| 2019-12-05 | 2019-12-03 | 4.721 | 685,352 | +20,701 | 0.07% | 3,235,229 |
| 2019-12-03 | 2019-11-29 | 4.842 | 664,651 | +5,914 | 0.07% | 3,218,419 |
| 2019-12-02 | 2019-11-28 | 4.869 | 658,737 | +7,394 | 0.07% | 3,207,602 |
| 2019-11-28 | 2019-11-26 | 4.734 | 651,343 | +11,829 | 0.07% | 3,083,498 |
| 2019-11-27 | 2019-11-25 | 4.721 | 639,514 | +5,175 | 0.06% | 3,018,849 |
| 2019-11-26 | 2019-11-22 | 4.693 | 634,339 | -1,479 | 0.06% | 2,977,260 |
| 2019-11-25 | 2019-11-21 | 4.572 | 635,818 | +42,881 | 0.06% | 2,906,802 |
| 2019-11-21 | 2019-11-19 | 4.612 | 592,937 | +2,218 | 0.06% | 2,734,820 |
| 2019-11-15 | 2019-11-13 | 4.680 | 590,719 | +2,218 | 0.06% | 2,764,540 |
| 2019-11-14 | 2019-11-12 | 4.815 | 588,501 | +7,393 | 0.06% | 2,833,760 |
| 2019-11-13 | 2019-11-11 | 4.869 | 581,108 | +9,611 | 0.06% | 2,829,601 |
| 2019-11-12 | 2019-11-08 | 4.964 | 571,497 | +2,218 | 0.06% | 2,836,912 |
| 2019-11-11 | 2019-11-07 | 5.005 | 569,279 | -1,478 | 0.06% | 2,849,002 |
| 2019-11-08 | 2019-11-06 | 5.032 | 570,757 | +7,393 | 0.06% | 2,871,839 |
| 2019-11-07 | 2019-11-05 | 5.072 | 563,364 | +7,393 | 0.06% | 2,857,500 |
| 2019-11-06 | 2019-11-04 | 5.113 | 555,971 | +5,915 | 0.06% | 2,842,561 |
| 2019-11-05 | 2019-11-01 | 5.248 | 550,056 | +7,393 | 0.06% | 2,886,719 |
| 2019-11-04 | 2019-10-31 | 5.343 | 542,663 | +5,915 | 0.05% | 2,899,300 |
| 2019-11-01 | 2019-10-30 | 5.275 | 536,748 | +16,265 | 0.05% | 2,831,398 |
| 2019-10-28 | 2019-10-24 | 5.370 | 520,483 | -16,265 | 0.05% | 2,794,878 |
| 2019-10-22 | 2019-10-18 | 5.613 | 536,748 | -22,180 | 0.05% | 3,012,898 |
| 2019-10-17 | 2019-10-15 | 5.383 | 558,928 | -5,175 | 0.06% | 3,008,880 |
| 2019-10-09 | 2019-10-04 | 5.180 | 564,103 | +739 | 0.06% | 2,922,288 |
| 2019-10-03 | 2019-09-30 | 5.207 | 563,364 | +34,009 | 0.06% | 2,933,700 |
| 2019-09-27 | 2019-09-25 | 5.410 | 529,355 | +7,393 | 0.05% | 2,863,999 |
| 2019-09-25 | 2019-09-23 | 5.356 | 521,962 | -34,009 | 0.05% | 2,795,760 |
| 2019-09-20 | 2019-09-18 | 5.316 | 555,971 | +14,787 | 0.06% | 2,955,361 |
| 2019-09-17 | 2019-09-13 | 6.055 | 541,184 | +16,554 | 0.05% | 3,277,119 |
| 2019-09-05 | 2019-09-03 | 5.818 | 524,630 | -5,017 | 0.05% | 3,052,437 |
| 2019-09-03 | 2019-08-30 | 6.028 | 529,647 | -64,504 | 0.06% | 3,192,477 |
| 2019-09-02 | 2019-08-29 | 6.139 | 594,151 | +37,985 | 0.06% | 3,647,599 |
| 2019-08-29 | 2019-08-27 | 6.042 | 556,166 | -716 | 0.06% | 3,360,082 |
| 2019-08-28 | 2019-08-26 | 5.930 | 556,882 | -1,434 | 0.06% | 3,302,248 |
| 2019-08-15 | 2019-08-13 | 5.539 | 558,316 | +7,167 | 0.06% | 3,092,631 |
| 2019-08-14 | 2019-08-12 | 5.665 | 551,149 | +1,434 | 0.06% | 3,122,142 |
| 2019-08-13 | 2019-08-09 | 5.749 | 549,715 | +10,034 | 0.06% | 3,160,039 |
| 2019-08-09 | 2019-08-07 | 5.804 | 539,681 | +7,167 | 0.06% | 3,132,478 |
| 2019-07-17 | 2019-07-15 | 6.083 | 532,514 | +716 | 0.06% | 3,239,478 |
| 2019-07-12 | 2019-07-10 | 5.930 | 531,798 | +7,168 | 0.06% | 3,153,503 |
| 2019-07-10 | 2019-07-08 | 6.348 | 524,630 | -3,584 | 0.05% | 3,330,597 |
| 2019-06-27 | 2019-06-25 | 6.195 | 528,214 | -20,068 | 0.06% | 3,272,280 |
| 2019-06-25 | 2019-06-21 | 6.321 | 548,282 | +14,334 | 0.06% | 3,465,451 |
| 2019-06-24 | 2019-06-20 | 6.139 | 533,948 | +3,584 | 0.06% | 3,278,002 |
| 2019-06-13 | 2019-06-11 | 5.804 | 530,364 | +10,034 | 0.06% | 3,078,399 |
| 2019-06-12 | 2019-06-10 | 5.860 | 520,330 | +66,654 | 0.05% | 3,049,199 |
| 2019-06-11 | 2019-06-06 | 6.257 | 453,676 | +18,634 | 0.05% | 2,838,792 |
| 2019-06-10 | 2019-06-05 | 6.416 | 435,042 | +14,034 | 0.05% | 2,791,189 |
| 2019-06-05 | 2019-06-03 | 6.315 | 421,008 | +5,548 | 0.05% | 2,658,658 |
| 2019-06-04 | 2019-05-31 | 6.315 | 415,460 | +9,711 | 0.04% | 2,623,622 |
| 2019-04-18 | 2019-04-16 | 7.223 | 405,749 | +4,161 | 0.04% | 2,930,847 |
| 2019-04-09 | 2019-04-04 | 6.546 | 401,588 | -8,323 | 0.04% | 2,628,661 |
| 2019-02-11 | 2019-02-04 | 7.267 | 409,911 | -3,468 | 0.04% | 2,978,641 |
| 2019-02-08 | 2019-01-31 | 7.180 | 413,379 | +17,340 | 0.04% | 2,968,081 |
| 2019-01-04 | 2019-01-02 | 6.027 | 396,039 | +3,468 | 0.04% | 2,386,779 |
| 2019-01-03 | 2018-12-31 | 6.128 | 392,571 | +3,468 | 0.04% | 2,405,499 |
| 2019-01-02 | 2018-12-27 | 6.070 | 389,103 | +3,468 | 0.04% | 2,361,809 |
| 2018-12-14 | 2018-12-12 | 6.228 | 385,635 | +7,629 | 0.04% | 2,401,918 |
| 2018-12-05 | 2018-12-03 | 6.748 | 378,006 | +3,468 | 0.04% | 2,550,601 |
| 2018-12-03 | 2018-11-29 | 6.762 | 374,538 | +2,774 | 0.04% | 2,532,601 |
| 2018-11-30 | 2018-11-28 | 6.848 | 371,764 | +3,468 | 0.04% | 2,546,003 |
| 2018-11-07 | 2018-11-05 | 7.555 | 368,296 | -66,584 | 0.04% | 2,782,443 |
| 2018-10-23 | 2018-10-19 | 7.050 | 434,880 | -11,791 | 0.05% | 3,066,029 |
| 2018-10-15 | 2018-10-11 | 6.993 | 446,671 | -350,956 | 0.05% | 3,123,399 |
| 2018-10-08 | 2018-10-04 | 7.223 | 797,627 | -4,161 | 0.09% | 5,761,500 |
| 2018-09-17 | 2018-09-13 | 6.662 | 801,788 | +22,659 | 0.09% | 5,341,389 |
| 2018-09-10 | 2018-09-06 | 6.157 | 779,129 | +674 | 0.09% | 4,797,398 |
| 2018-09-07 | 2018-09-05 | 6.172 | 778,455 | +24,263 | 0.09% | 4,804,798 |
| 2018-09-05 | 2018-09-03 | 6.350 | 754,192 | +3,370 | 0.08% | 4,789,322 |
| 2018-08-23 | 2018-08-21 | 6.024 | 750,822 | +27,634 | 0.08% | 4,522,841 |
| 2018-08-15 | 2018-08-13 | 6.781 | 723,188 | +2,022 | 0.08% | 4,903,608 |
| 2018-08-10 | 2018-08-08 | 7.003 | 721,166 | +7,414 | 0.08% | 5,050,398 |
| 2018-08-09 | 2018-08-07 | 7.092 | 713,752 | +4,043 | 0.08% | 5,062,017 |
| 2018-08-07 | 2018-08-03 | 7.270 | 709,709 | +1,348 | 0.08% | 5,159,703 |
| 2018-07-24 | 2018-07-20 | 7.166 | 708,361 | +1,348 | 0.08% | 5,076,333 |
| 2018-07-20 | 2018-07-18 | 7.255 | 707,013 | +2,696 | 0.08% | 5,129,613 |
| 2018-07-19 | 2018-07-17 | 7.285 | 704,317 | -95,032 | 0.08% | 5,130,952 |
| 2018-07-18 | 2018-07-16 | 7.151 | 799,349 | +3,370 | 0.09% | 5,716,521 |
| 2018-07-17 | 2018-07-13 | 7.137 | 795,979 | +2,696 | 0.09% | 5,680,610 |
| 2018-07-16 | 2018-07-12 | 7.122 | 793,283 | +4,044 | 0.09% | 5,649,600 |
| 2018-07-12 | 2018-07-10 | 7.151 | 789,239 | +3,370 | 0.09% | 5,644,220 |
| 2018-07-11 | 2018-07-09 | 7.285 | 785,869 | +2,696 | 0.09% | 5,725,059 |
| 2018-07-10 | 2018-07-06 | 7.151 | 783,173 | +3,370 | 0.09% | 5,600,839 |
| 2018-07-09 | 2018-07-05 | 7.122 | 779,803 | +1,348 | 0.09% | 5,553,598 |
| 2018-07-06 | 2018-07-04 | 7.344 | 778,455 | +2,022 | 0.09% | 5,717,248 |
| 2018-07-03 | 2018-06-28 | 7.226 | 776,433 | +45,831 | 0.09% | 5,610,238 |
| 2018-06-25 | 2018-06-21 | 7.597 | 730,602 | +2,696 | 0.08% | 5,550,079 |
| 2018-06-22 | 2018-06-20 | 7.626 | 727,906 | +55,941 | 0.08% | 5,551,198 |
| 2018-06-21 | 2018-06-19 | 7.597 | 671,965 | -37,070 | 0.07% | 5,104,638 |
| 2018-06-12 | 2018-06-08 | 8.136 | 709,035 | -20,219 | 0.08% | 5,768,369 |
| 2018-06-11 | 2018-06-07 | 8.212 | 729,254 | +17,720 | 0.08% | 5,988,309 |
| 2018-06-07 | 2018-06-05 | 8.364 | 711,534 | -26,304 | 0.08% | 5,951,000 |
| 2018-05-29 | 2018-05-25 | 8.653 | 737,838 | -11,837 | 0.08% | 6,384,177 |
| 2018-05-17 | 2018-05-15 | 8.151 | 749,675 | -39,457 | 0.09% | 6,110,397 |
| 2018-05-16 | 2018-05-14 | 8.364 | 789,132 | -13,152 | 0.09% | 6,600,000 |
| 2018-05-15 | 2018-05-11 | 8.500 | 802,284 | -47,348 | 0.09% | 6,819,799 |
| 2018-05-14 | 2018-05-10 | 8.364 | 849,632 | -5,919 | 0.10% | 7,105,999 |
| 2018-05-10 | 2018-05-08 | 8.242 | 855,551 | -16,440 | 0.10% | 7,051,423 |
| 2018-04-30 | 2018-04-26 | 7.771 | 871,991 | -15,782 | 0.10% | 6,775,861 |
| 2018-04-27 | 2018-04-25 | 7.695 | 887,773 | -47,348 | 0.10% | 6,830,996 |
| 2018-04-26 | 2018-04-24 | 7.755 | 935,121 | -8,549 | 0.11% | 7,252,197 |
| 2018-04-23 | 2018-04-19 | 7.801 | 943,670 | -4,604 | 0.11% | 7,361,547 |
| 2018-04-20 | 2018-04-18 | 7.816 | 948,274 | -60,500 | 0.11% | 7,411,883 |
| 2018-04-10 | 2018-04-06 | 7.831 | 1,008,774 | -60,500 | 0.11% | 7,900,102 |
| 2018-04-09 | 2018-04-04 | 7.771 | 1,069,274 | -32,880 | 0.12% | 8,308,861 |
| 2018-03-20 | 2018-03-16 | 7.953 | 1,102,154 | +63,130 | 0.13% | 8,765,477 |
| 2018-03-06 | 2018-03-02 | 8.348 | 1,039,024 | -248,006,151 | 0.12% | 8,674,202 |
| 2018-03-01 | 2018-02-27 | 8.500 | 249,045,175 | -32,880 | 28.33% | 2,117,003,345 |
| 2018-02-09 | 2018-02-07 | 8.774 | 249,078,055 | -16,441 | 28.33% | 2,185,460,106 |
| 2018-01-22 | 2018-01-18 | 8.972 | 249,094,496 | -5,261 | 28.33% | 2,234,846,749 |
| 2018-01-05 | 2018-01-03 | 8.531 | 249,099,757 | +26,305 | 28.33% | 2,125,043,230 |
| 2018-01-04 | 2018-01-02 | 8.881 | 249,073,452 | +9,864 | 28.33% | 2,211,932,609 |
| 2017-11-21 | 2017-11-17 | 7.968 | 249,063,588 | -2,630 | 28.33% | 1,984,600,660 |
| 2017-11-20 | 2017-11-16 | 7.786 | 249,066,218 | +26,304 | 28.33% | 1,939,172,267 |
| 2017-10-27 | 2017-10-25 | 7.375 | 249,039,914 | +26,304 | 28.32% | 1,836,717,232 |
| 2017-10-26 | 2017-10-24 | 7.497 | 249,013,610 | -2,630 | 28.32% | 1,866,816,402 |
| 2017-10-16 | 2017-10-12 | 7.816 | 249,016,240 | +32,880 | 28.32% | 1,946,356,521 |
| 2017-10-11 | 2017-10-09 | 7.406 | 248,983,360 | +26,305 | 28.32% | 1,843,872,507 |
| 2017-10-09 | 2017-10-04 | 7.421 | 248,957,055 | -9,207 | 28.32% | 1,847,463,489 |
| 2017-09-18 | 2017-09-14 | 7.484 | 248,966,262 | +6,159,990 | 28.32% | 1,863,347,858 |
| 2017-09-08 | 2017-09-06 | 7.687 | 242,806,272 | -12,827 | 28.32% | 1,866,461,441 |
| 2017-08-18 | 2017-08-16 | 7.438 | 242,819,099 | +1,925 | 28.32% | 1,805,982,029 |
| 2017-08-09 | 2017-08-07 | 7.172 | 242,817,174 | +2,565 | 28.32% | 1,741,604,083 |
| 2017-07-31 | 2017-07-27 | 7.157 | 242,814,609 | -4,490 | 28.32% | 1,737,799,630 |
| 2017-07-27 | 2017-07-25 | 7.001 | 242,819,099 | +3,207 | 28.32% | 1,699,970,506 |
| 2017-07-19 | 2017-07-17 | 7.095 | 242,815,892 | +3,207 | 28.32% | 1,722,664,509 |
| 2017-07-10 | 2017-07-06 | 7.344 | 242,812,685 | -17,316 | 28.32% | 1,783,218,170 |
| 2017-06-21 | 2017-06-19 | 7.531 | 242,830,001 | +4,847,426 | 28.32% | 1,828,780,889 |
| 2017-06-14 | 2017-06-12 | 8.124 | 237,982,575 | -10,903 | 27.75% | 1,933,281,454 |
| 2017-06-13 | 2017-06-09 | 8.019 | 237,993,478 | +34,468,135 | 27.75% | 1,908,484,390 |
| 2017-06-12 | 2017-06-08 | 7.987 | 203,525,343 | +4,871,408 | 23.74% | 1,625,579,968 |
| 2017-06-09 | 2017-06-07 | 7.955 | 198,653,935 | +10,660,019 | 23.73% | 1,580,324,795 |
| 2017-06-07 | 2017-06-05 | 7.955 | 187,993,916 | +622,878 | 22.46% | 1,495,522,587 |
| 2017-06-06 | 2017-06-02 | 8.115 | 187,371,038 | +186,375,685 | 22.39% | 1,520,498,564 |
| 2017-06-05 | 2017-06-01 | 6.917 | 995,353 | +2,504 | 0.12% | 6,884,698 |
| 2017-05-25 | 2017-05-23 | 6.374 | 992,849 | +7,512 | 0.12% | 6,328,138 |
| 2017-05-22 | 2017-05-18 | 6.422 | 985,337 | -90,145 | 0.12% | 6,327,479 |
| 2017-05-17 | 2017-05-15 | 6.422 | 1,075,482 | -42,569 | 0.13% | 6,906,357 |
| 2017-05-15 | 2017-05-11 | 6.406 | 1,118,051 | -98,909 | 0.13% | 7,161,860 |
| 2017-05-04 | 2017-04-28 | 6.438 | 1,216,960 | -13,773 | 0.15% | 7,834,318 |
| 2017-02-27 | 2017-02-23 | 5.990 | 1,230,733 | -33,804 | 0.15% | 7,372,503 |
| 2017-02-14 | 2017-02-10 | 6.070 | 1,264,537 | -7,512 | 0.15% | 7,676,000 |
| 2017-02-13 | 2017-02-09 | 6.070 | 1,272,049 | -12,520 | 0.15% | 7,721,600 |
| 2017-02-10 | 2017-02-08 | 5.990 | 1,284,569 | -27,545 | 0.15% | 7,694,999 |
| 2017-02-08 | 2017-02-06 | 6.070 | 1,312,114 | -46,950 | 0.16% | 7,964,802 |
| 2017-02-01 | 2017-01-25 | 5.910 | 1,359,064 | -19,406 | 0.16% | 8,032,699 |
| 2016-11-28 | 2016-11-24 | 6.629 | 1,378,470 | +2,504 | 0.16% | 9,138,297 |
| 2016-10-06 | 2016-10-04 | 6.789 | 1,375,966 | +2,504 | 0.16% | 9,341,497 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,373,462 | -3,130 | 0.16% | 8,666,297 |
| 2016-09-19 | 2016-09-14 | 6.802 | 1,376,592 | +41,185 | 0.16% | 9,363,293 |
| 2016-09-05 | 2016-09-01 | 6.539 | 1,335,407 | +4,261 | 0.16% | 8,732,121 |
| 2016-09-02 | 2016-08-31 | 6.473 | 1,331,146 | +40,172 | 0.16% | 8,616,779 |
| 2016-09-01 | 2016-08-30 | 6.621 | 1,290,974 | +76,082 | 0.16% | 8,547,627 |
| 2016-08-24 | 2016-08-22 | 6.637 | 1,214,892 | +6,087 | 0.15% | 8,063,843 |
| 2016-08-08 | 2016-08-04 | 6.785 | 1,208,805 | +12,173 | 0.15% | 8,202,181 |
| 2016-07-22 | 2016-07-20 | 6.375 | 1,196,632 | +4,261 | 0.15% | 7,628,082 |
| 2016-06-27 | 2016-06-23 | 5.964 | 1,192,371 | +6,087 | 0.15% | 7,111,170 |
| 2016-06-13 | 2016-06-08 | 6.561 | 1,186,284 | +33,631 | 0.15% | 7,782,763 |
| 2016-05-31 | 2016-05-27 | 6.764 | 1,152,653 | -2,957 | 0.15% | 7,796,003 |
| 2016-05-18 | 2016-05-16 | 6.442 | 1,155,610 | +2,957 | 0.15% | 7,444,743 |
| 2016-05-11 | 2016-05-09 | 6.375 | 1,152,653 | +40,216 | 0.15% | 7,347,733 |
| 2016-05-10 | 2016-05-06 | 6.476 | 1,112,437 | +40,216 | 0.14% | 7,204,231 |
| 2016-05-04 | 2016-04-29 | 6.662 | 1,072,221 | +23,656 | 0.14% | 7,143,219 |
| 2016-04-29 | 2016-04-27 | 6.747 | 1,048,565 | +59,141 | 0.13% | 7,074,271 |
| 2016-04-27 | 2016-04-25 | 7.000 | 989,424 | -8,280 | 0.13% | 6,926,219 |
| 2016-04-26 | 2016-04-22 | 7.085 | 997,704 | -26,022 | 0.13% | 7,068,531 |
| 2016-04-22 | 2016-04-20 | 6.933 | 1,023,726 | -11,237 | 0.13% | 7,097,101 |
| 2016-04-21 | 2016-04-19 | 7.220 | 1,034,963 | +79,840 | 0.13% | 7,472,503 |
| 2016-04-19 | 2016-04-15 | 7.254 | 955,123 | -35,484 | 0.12% | 6,928,353 |
| 2016-04-18 | 2016-04-14 | 7.136 | 990,607 | -10,645 | 0.13% | 7,068,500 |
| 2016-04-15 | 2016-04-13 | 6.966 | 1,001,252 | +9,462 | 0.13% | 6,975,158 |
| 2016-04-13 | 2016-04-11 | 6.865 | 991,790 | +42,581 | 0.13% | 6,808,621 |
| 2016-04-12 | 2016-04-08 | 6.966 | 949,209 | +3,549 | 0.12% | 6,612,603 |
| 2016-04-11 | 2016-04-07 | 7.051 | 945,660 | +52,044 | 0.12% | 6,667,830 |
| 2016-04-08 | 2016-04-06 | 6.814 | 893,616 | +17,151 | 0.11% | 6,089,328 |
| 2016-04-07 | 2016-04-05 | 6.747 | 876,465 | +7,096 | 0.11% | 5,913,177 |
| 2016-04-05 | 2016-03-31 | 6.239 | 869,369 | +20,108 | 0.11% | 5,424,303 |
| 2016-04-01 | 2016-03-30 | 6.020 | 849,261 | -5,914 | 0.11% | 5,112,162 |
| 2016-03-30 | 2016-03-24 | 5.614 | 855,175 | +1,774 | 0.11% | 4,800,721 |
| 2016-03-16 | 2016-03-14 | 5.495 | 853,401 | +2,957 | 0.11% | 4,689,753 |
| 2016-03-07 | 2016-03-03 | 5.360 | 850,444 | +10,646 | 0.11% | 4,558,463 |
| 2016-03-04 | 2016-03-02 | 5.411 | 839,798 | +2,957 | 0.11% | 4,543,999 |
| 2016-02-29 | 2016-02-25 | 5.208 | 836,841 | +3,548 | 0.11% | 4,358,199 |
| 2016-02-25 | 2016-02-23 | 5.326 | 833,293 | +4,732 | 0.11% | 4,438,352 |
| 2016-02-18 | 2016-02-16 | 5.343 | 828,561 | +4,731 | 0.10% | 4,427,158 |
| 2016-02-16 | 2016-02-12 | 5.360 | 823,830 | +2,957 | 0.10% | 4,415,809 |
| 2016-02-02 | 2016-01-29 | 5.495 | 820,873 | +6,505 | 0.10% | 4,510,999 |
| 2016-01-26 | 2016-01-22 | 5.834 | 814,368 | +24,248 | 0.10% | 4,750,652 |
| 2016-01-06 | 2016-01-04 | 5.901 | 790,120 | +5,914 | 0.10% | 4,662,640 |
| 2015-10-12 | 2015-10-08 | 6.561 | 784,206 | +15,968 | 0.10% | 5,144,881 |
| 2015-10-08 | 2015-10-06 | 6.544 | 768,238 | -591 | 0.10% | 5,027,131 |
| 2015-09-22 | 2015-09-18 | 6.717 | 768,829 | +9,462 | 0.10% | 5,164,446 |
| 2015-09-21 | 2015-09-17 | 6.735 | 759,367 | +28,264 | 0.10% | 5,114,068 |
| 2015-09-18 | 2015-09-16 | 6.665 | 731,103 | +7,490 | 0.09% | 4,872,960 |
| 2015-09-17 | 2015-09-15 | 6.526 | 723,613 | +9,794 | 0.09% | 4,722,557 |
| 2015-09-16 | 2015-09-14 | 6.405 | 713,819 | +3,456 | 0.09% | 4,571,908 |
| 2015-09-15 | 2015-09-11 | 6.405 | 710,363 | +12,675 | 0.09% | 4,549,773 |
| 2015-09-04 | 2015-09-01 | 6.162 | 697,688 | -9,794 | 0.09% | 4,299,051 |
| 2015-08-28 | 2015-08-26 | 6.162 | 707,482 | +20,741 | 0.09% | 4,359,401 |
| 2015-08-13 | 2015-08-11 | 7.915 | 686,741 | +4,032 | 0.09% | 5,435,517 |
| 2015-07-22 | 2015-07-20 | 7.811 | 682,709 | +5,186 | 0.09% | 5,332,504 |
| 2015-07-10 | 2015-07-08 | 7.117 | 677,523 | -11,523 | 0.09% | 4,821,597 |
| 2015-07-08 | 2015-07-06 | 7.481 | 689,046 | -34,567 | 0.09% | 5,154,761 |
| 2015-07-06 | 2015-07-02 | 7.828 | 723,613 | -9,795 | 0.09% | 5,664,557 |
| 2015-06-15 | 2015-06-11 | 7.986 | 733,408 | +16,049 | 0.09% | 5,856,658 |
| 2015-06-11 | 2015-06-09 | 7.986 | 717,359 | -5,635 | 0.09% | 5,728,498 |
| 2015-06-04 | 2015-06-02 | 8.145 | 722,994 | -10,144 | 0.10% | 5,888,967 |
| 2015-06-01 | 2015-05-28 | 8.074 | 733,138 | -28,739 | 0.10% | 5,919,552 |
| 2015-05-29 | 2015-05-27 | 8.394 | 761,877 | -47,336 | 0.10% | 6,394,958 |
| 2015-05-27 | 2015-05-22 | 7.897 | 809,213 | +564 | 0.11% | 6,390,202 |
| 2015-05-15 | 2015-05-13 | 7.666 | 808,649 | +11,270 | 0.11% | 6,199,198 |
| 2015-04-30 | 2015-04-28 | 8.092 | 797,379 | -3,381 | 0.10% | 6,452,401 |
| 2015-04-16 | 2015-04-14 | 7.826 | 800,760 | +10,143 | 0.11% | 6,266,610 |
| 2015-04-10 | 2015-04-08 | 7.932 | 790,617 | -112,703 | 0.10% | 6,271,413 |
| 2015-04-01 | 2015-03-30 | 6.814 | 903,320 | -140,880 | 0.12% | 6,155,517 |
| 2015-03-10 | 2015-03-06 | 5.821 | 1,044,200 | +7,326 | 0.14% | 6,077,840 |
| 2015-03-02 | 2015-02-26 | 5.892 | 1,036,874 | +5,071 | 0.14% | 6,108,798 |
| 2015-02-17 | 2015-02-13 | 5.963 | 1,031,803 | +12,398 | 0.14% | 6,152,162 |
| 2015-02-13 | 2015-02-11 | 5.874 | 1,019,405 | -28,176 | 0.13% | 5,987,789 |
| 2015-02-05 | 2015-02-03 | 5.998 | 1,047,581 | +6,762 | 0.14% | 6,283,419 |
| 2015-02-04 | 2015-02-02 | 6.051 | 1,040,819 | +2,254 | 0.14% | 6,298,270 |
| 2015-02-03 | 2015-01-30 | 6.300 | 1,038,565 | +6,762 | 0.14% | 6,542,651 |
| 2015-01-23 | 2015-01-21 | 5.838 | 1,031,803 | +6,763 | 0.14% | 6,023,992 |
| 2015-01-21 | 2015-01-19 | 6.140 | 1,025,040 | +5,635 | 0.13% | 6,293,737 |
| 2015-01-19 | 2015-01-15 | 6.424 | 1,019,405 | +5,635 | 0.13% | 6,548,579 |
| 2015-01-16 | 2015-01-14 | 6.548 | 1,013,770 | +5,635 | 0.13% | 6,638,310 |
| 2015-01-15 | 2015-01-13 | 6.601 | 1,008,135 | +7,889 | 0.13% | 6,655,081 |
| 2015-01-09 | 2015-01-07 | 6.708 | 1,000,246 | +5,072 | 0.13% | 6,709,503 |
| 2014-12-23 | 2014-12-19 | 6.637 | 995,174 | +1,127 | 0.13% | 6,604,840 |
| 2014-12-12 | 2014-12-10 | 7.382 | 994,047 | +15,779 | 0.13% | 7,338,241 |
| 2014-12-08 | 2014-12-04 | 6.779 | 978,268 | +56,351 | 0.13% | 6,631,517 |
| 2014-11-21 | 2014-11-19 | 6.229 | 921,917 | -22,540 | 0.12% | 5,742,363 |
| 2014-11-18 | 2014-11-14 | 6.708 | 944,457 | +15,778 | 0.12% | 6,335,278 |
| 2014-11-14 | 2014-11-12 | 6.743 | 928,679 | +11,271 | 0.12% | 6,262,402 |
| 2014-11-13 | 2014-11-11 | 6.743 | 917,408 | +53,534 | 0.12% | 6,186,398 |
| 2014-11-11 | 2014-11-07 | 6.868 | 863,874 | +4,508 | 0.11% | 5,932,709 |
| 2014-11-10 | 2014-11-06 | 9.174 | 859,366 | +6,762 | 0.11% | 7,884,251 |
| 2014-10-31 | 2014-10-29 | 9.104 | 852,604 | +3,945 | 0.11% | 7,761,693 |
| 2014-10-07 | 2014-10-03 | 8.979 | 848,659 | +11,834 | 0.11% | 7,620,359 |
| 2014-09-30 | 2014-09-26 | 9.465 | 836,825 | +16,280 | 0.11% | 7,920,646 |
| 2014-09-23 | 2014-09-19 | 9.718 | 820,545 | +5,526 | 0.11% | 7,974,454 |
| 2014-09-12 | 2014-09-10 | 10.442 | 815,019 | +3,868 | 0.11% | 8,510,750 |
| 2014-09-11 | 2014-09-08 | 10.696 | 811,151 | +5,525 | 0.11% | 8,675,879 |
| 2014-09-10 | 2014-09-05 | 10.732 | 805,626 | +14,919 | 0.11% | 8,645,945 |
| 2014-09-08 | 2014-09-04 | 10.533 | 790,707 | +55,256 | 0.11% | 8,328,425 |
| 2014-08-07 | 2014-08-05 | 10.714 | 735,451 | -18,787 | 0.10% | 7,879,520 |
| 2014-07-28 | 2014-07-24 | 10.388 | 754,238 | -11,051 | 0.10% | 7,835,101 |
| 2014-07-24 | 2014-07-22 | 9.845 | 765,289 | -9,393 | 0.10% | 7,534,400 |
| 2014-07-22 | 2014-07-18 | 9.773 | 774,682 | -11,052 | 0.10% | 7,570,796 |
| 2014-07-11 | 2014-07-09 | 9.773 | 785,734 | -11,051 | 0.11% | 7,678,804 |
| 2014-06-16 | 2014-06-12 | 9.993 | 796,785 | +4,396 | 0.11% | 7,962,554 |
| 2014-06-12 | 2014-06-10 | 9.827 | 792,389 | -542 | 0.11% | 7,787,133 |
| 2014-06-09 | 2014-06-05 | 9.827 | 792,931 | -16,271 | 0.11% | 7,792,459 |
| 2014-06-04 | 2014-05-30 | 11.321 | 809,202 | -10,847 | 0.11% | 9,160,881 |
| 2014-05-08 | 2014-05-05 | 8.758 | 820,049 | +5,424 | 0.11% | 7,181,999 |
| 2014-04-29 | 2014-04-25 | 8.924 | 814,625 | -5,424 | 0.11% | 7,269,676 |
| 2014-04-14 | 2014-04-10 | 8.205 | 820,049 | +3,796 | 0.11% | 6,728,399 |
| 2014-04-01 | 2014-03-28 | 7.781 | 816,253 | +2,170 | 0.11% | 6,351,103 |
| 2014-03-20 | 2014-03-18 | 7.578 | 814,083 | +2,712 | 0.11% | 6,169,109 |
| 2014-03-10 | 2014-03-06 | 7.836 | 811,371 | -16,271 | 0.11% | 6,357,998 |
| 2014-03-06 | 2014-03-04 | 7.633 | 827,642 | +29,287 | 0.11% | 6,317,639 |
| 2014-03-05 | 2014-03-03 | 7.725 | 798,355 | +1,085 | 0.11% | 6,167,683 |
| 2014-03-04 | 2014-02-28 | 7.818 | 797,270 | -4,339 | 0.11% | 6,232,800 |
| 2014-02-07 | 2014-02-05 | 7.578 | 801,609 | -16,271 | 0.11% | 6,074,581 |
| 2014-01-07 | 2014-01-03 | 8.408 | 817,880 | -2,711 | 0.11% | 6,876,483 |
| 2014-01-06 | 2014-01-02 | 8.481 | 820,591 | -5,424 | 0.11% | 6,959,796 |
| 2014-01-03 | 2013-12-31 | 8.445 | 826,015 | -13,559 | 0.11% | 6,975,340 |
| 2013-12-13 | 2013-12-11 | 8.463 | 839,574 | +1,085 | 0.12% | 7,105,320 |
| 2013-12-09 | 2013-12-05 | 8.500 | 838,489 | -5,424 | 0.12% | 7,127,057 |
| 2013-12-06 | 2013-12-04 | 8.555 | 843,913 | -27,118 | 0.12% | 7,219,840 |
| 2013-12-05 | 2013-12-03 | 8.408 | 871,031 | +16,271 | 0.12% | 7,323,360 |
| 2013-11-26 | 2013-11-22 | 9.035 | 854,760 | +21,694 | 0.12% | 7,722,399 |
| 2013-11-05 | 2013-11-01 | 9.403 | 833,066 | -108,472 | 0.11% | 7,833,603 |
| 2013-10-29 | 2013-10-25 | 9.090 | 941,538 | +54,236 | 0.13% | 8,558,482 |
| 2013-10-21 | 2013-10-17 | 8.703 | 887,302 | +75,931 | 0.12% | 7,721,922 |
| 2013-09-10 | 2013-09-06 | 7.836 | 811,371 | -54,236 | 0.11% | 6,357,998 |
| 2013-09-09 | 2013-09-05 | 7.596 | 865,607 | -37,966 | 0.12% | 6,575,517 |
| 2013-09-06 | 2013-09-04 | 7.541 | 903,573 | -46,100 | 0.12% | 6,813,943 |
| 2013-08-27 | 2013-08-23 | 7.984 | 949,673 | -16,271 | 0.13% | 7,581,828 |
| 2013-08-23 | 2013-08-21 | 8.334 | 965,944 | -16,271 | 0.13% | 8,050,120 |
| 2013-08-21 | 2013-08-19 | 8.647 | 982,215 | +5,424 | 0.14% | 8,493,591 |
| 2013-08-05 | 2013-08-01 | 8.592 | 976,791 | +16,271 | 0.13% | 8,392,658 |
| 2013-07-18 | 2013-07-16 | 8.795 | 960,520 | +21,694 | 0.13% | 8,447,666 |
| 2013-07-09 | 2013-07-05 | 8.869 | 938,826 | +1,627 | 0.13% | 8,326,110 |
| 2013-07-08 | 2013-07-04 | 8.942 | 937,199 | +1,627 | 0.13% | 8,380,800 |
| 2013-06-28 | 2013-06-26 | 9.016 | 935,572 | -69,422 | 0.13% | 8,435,251 |
| 2013-06-27 | 2013-06-25 | 8.703 | 1,004,994 | -31,999 | 0.14% | 8,746,160 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,036,993 | +22,301 | 0.14% | 8,988,499 |
| 2013-06-11 | 2013-06-07 | 9.101 | 1,014,692 | +7,960 | 0.14% | 9,234,957 |
| 2013-06-10 | 2013-06-06 | 9.082 | 1,006,732 | +10,614 | 0.14% | 9,143,541 |
| 2013-06-07 | 2013-06-05 | 9.101 | 996,118 | +18,574 | 0.14% | 9,065,910 |
| 2013-06-06 | 2013-06-04 | 9.233 | 977,544 | -26,534 | 0.14% | 9,025,804 |
| 2013-06-05 | 2013-06-03 | 9.309 | 1,004,078 | +53,069 | 0.14% | 9,346,476 |
| 2013-06-04 | 2013-05-31 | 9.195 | 951,009 | +26,535 | 0.13% | 8,744,962 |
| 2013-05-24 | 2013-05-22 | 8.800 | 924,474 | +531 | 0.13% | 8,135,141 |
| 2013-05-20 | 2013-05-15 | 8.875 | 923,943 | +7,430 | 0.13% | 8,200,108 |
| 2013-05-16 | 2013-05-14 | 8.649 | 916,513 | +5,307 | 0.13% | 7,926,926 |
| 2013-05-15 | 2013-05-13 | 8.894 | 911,206 | +5,307 | 0.13% | 8,104,236 |
| 2013-05-03 | 2013-04-30 | 8.743 | 905,899 | -21,228 | 0.13% | 7,920,476 |
| 2013-04-30 | 2013-04-26 | 8.969 | 927,127 | -21,228 | 0.13% | 8,315,717 |
| 2013-04-26 | 2013-04-24 | 9.158 | 948,355 | -10,614 | 0.13% | 8,684,818 |
| 2013-04-11 | 2013-04-09 | 9.422 | 958,969 | +3,184 | 0.14% | 9,034,998 |
| 2013-03-19 | 2013-03-15 | 9.346 | 955,785 | +5,307 | 0.14% | 8,932,960 |
| 2013-03-15 | 2013-03-13 | 9.422 | 950,478 | -11,675 | 0.13% | 8,955,000 |
| 2013-03-11 | 2013-03-07 | 9.309 | 962,153 | +7,960 | 0.14% | 8,956,217 |
| 2013-03-05 | 2013-03-01 | 9.422 | 954,193 | +2,654 | 0.13% | 8,990,001 |
| 2013-03-01 | 2013-02-27 | 9.271 | 951,539 | +6,368 | 0.13% | 8,821,556 |
| 2013-02-28 | 2013-02-26 | 9.478 | 945,171 | +5,307 | 0.13% | 8,958,429 |
| 2013-02-27 | 2013-02-25 | 9.459 | 939,864 | +13,267 | 0.13% | 8,890,419 |
| 2013-02-26 | 2013-02-22 | 9.422 | 926,597 | -26,535 | 0.13% | 8,730,003 |
| 2013-02-25 | 2013-02-21 | 9.422 | 953,132 | -10,613 | 0.13% | 8,980,005 |
| 2013-02-19 | 2013-02-15 | 10.213 | 963,745 | -37,149 | 0.14% | 9,842,715 |
| 2013-02-18 | 2013-02-14 | 9.610 | 1,000,894 | -11,676 | 0.14% | 9,618,598 |
| 2013-02-08 | 2013-02-06 | 9.422 | 1,012,570 | -14,859 | 0.14% | 9,540,004 |
| 2013-02-07 | 2013-02-05 | 9.346 | 1,027,429 | -5,307 | 0.15% | 9,602,559 |
| 2013-02-05 | 2013-02-01 | 9.271 | 1,032,736 | -15,921 | 0.15% | 9,574,320 |
| 2013-02-01 | 2013-01-30 | 8.837 | 1,048,657 | +10,614 | 0.15% | 9,267,440 |
| 2013-01-25 | 2013-01-23 | 8.611 | 1,038,043 | -7,430 | 0.15% | 8,938,920 |
| 2013-01-22 | 2013-01-18 | 8.140 | 1,045,473 | +37,149 | 0.15% | 8,510,402 |
| 2013-01-16 | 2013-01-14 | 7.500 | 1,008,324 | +53,070 | 0.14% | 7,562,000 |
| 2013-01-14 | 2013-01-10 | 7.349 | 955,254 | +79,604 | 0.13% | 7,019,998 |
| 2013-01-11 | 2013-01-09 | 7.443 | 875,650 | +53,070 | 0.12% | 6,517,502 |
| 2012-12-27 | 2012-12-20 | 7.613 | 822,580 | +53,070 | 0.12% | 6,261,999 |
| 2012-11-27 | 2012-11-23 | 7.631 | 769,510 | +21,227 | 0.11% | 5,872,497 |
| 2012-11-23 | 2012-11-21 | 7.613 | 748,283 | +5,307 | 0.11% | 5,696,404 |
| 2012-11-22 | 2012-11-20 | 7.763 | 742,976 | -10,614 | 0.10% | 5,768,003 |
| 2012-11-19 | 2012-11-15 | 7.745 | 753,590 | +53,070 | 0.11% | 5,836,204 |
| 2012-11-15 | 2012-11-13 | 8.159 | 700,520 | -57,315 | 0.10% | 5,715,601 |
| 2012-11-08 | 2012-11-06 | 8.084 | 757,835 | +1,061 | 0.11% | 6,126,119 |
| 2012-11-07 | 2012-11-05 | 8.046 | 756,774 | +4,246 | 0.11% | 6,089,023 |
| 2012-11-05 | 2012-11-01 | 8.103 | 752,528 | +45,109 | 0.11% | 6,097,399 |
| 2012-10-29 | 2012-10-25 | 8.065 | 707,419 | +15,921 | 0.10% | 5,705,241 |
| 2012-10-26 | 2012-10-24 | 8.366 | 691,498 | +39,802 | 0.10% | 5,785,320 |
| 2012-10-25 | 2012-10-22 | 8.159 | 651,696 | +39,803 | 0.09% | 5,317,242 |
| 2012-10-04 | 2012-09-28 | 7.971 | 611,893 | -10,614 | 0.09% | 4,877,186 |
| 2012-09-17 | 2012-09-13 | 7.924 | 622,507 | +15,562 | 0.09% | 4,932,612 |
| 2012-09-10 | 2012-09-06 | 7.692 | 606,945 | -19,145 | 0.09% | 4,668,542 |
| 2012-09-07 | 2012-09-05 | 7.576 | 626,090 | -6,726 | 0.09% | 4,743,203 |
| 2012-08-29 | 2012-08-27 | 7.151 | 632,816 | -15,523 | 0.09% | 4,525,099 |
| 2012-08-27 | 2012-08-23 | 7.151 | 648,339 | +15,523 | 0.09% | 4,636,100 |
| 2012-07-06 | 2012-07-04 | 7.692 | 632,816 | -1,552 | 0.09% | 4,867,539 |
| 2012-07-04 | 2012-06-29 | 7.846 | 634,368 | -19,145 | 0.09% | 4,977,556 |
| 2012-07-03 | 2012-06-28 | 7.731 | 653,513 | -394,799 | 0.09% | 5,051,997 |
| 2012-06-29 | 2012-06-27 | 7.769 | 1,048,312 | -20,697 | 0.15% | 8,144,520 |
| 2012-06-26 | 2012-06-22 | 7.615 | 1,069,009 | -20,180 | 0.15% | 8,140,039 |
| 2012-06-25 | 2012-06-21 | 7.634 | 1,089,189 | +9,831 | 0.16% | 8,314,751 |
| 2012-06-14 | 2012-06-12 | 7.151 | 1,079,358 | -10,348 | 0.16% | 7,718,202 |
| 2012-06-06 | 2012-06-04 | 7.112 | 1,089,706 | -72,440 | 0.16% | 7,750,078 |
| 2012-06-04 | 2012-05-31 | 7.344 | 1,162,146 | -40,360 | 0.17% | 8,534,797 |
| 2012-06-01 | 2012-05-30 | 6.977 | 1,202,506 | +4,139 | 0.17% | 8,389,640 |
| 2012-05-31 | 2012-05-29 | 6.977 | 1,198,367 | +36,221 | 0.17% | 8,360,763 |
| 2012-05-23 | 2012-05-21 | 7.363 | 1,162,146 | -15,523 | 0.17% | 8,557,257 |
| 2012-05-22 | 2012-05-18 | 7.151 | 1,177,669 | -5,175 | 0.17% | 8,421,198 |
| 2012-05-15 | 2012-05-11 | 7.595 | 1,182,844 | +15,523 | 0.17% | 8,983,983 |
| 2012-05-04 | 2012-05-02 | 8.252 | 1,167,321 | -5,174 | 0.17% | 9,633,122 |
| 2012-05-03 | 2012-04-30 | 8.194 | 1,172,495 | +5,174 | 0.17% | 9,607,840 |
| 2012-04-27 | 2012-04-25 | 8.040 | 1,167,321 | -30,011 | 0.17% | 9,384,962 |
| 2012-04-23 | 2012-04-19 | 8.813 | 1,197,332 | -51,743 | 0.17% | 10,551,843 |
| 2012-04-20 | 2012-04-18 | 8.523 | 1,249,075 | -41,394 | 0.18% | 10,645,743 |
| 2012-04-19 | 2012-04-17 | 8.233 | 1,290,469 | -46,569 | 0.19% | 10,624,440 |
| 2012-04-18 | 2012-04-16 | 8.175 | 1,337,038 | -87,963 | 0.19% | 10,930,323 |
| 2012-04-17 | 2012-04-13 | 8.098 | 1,425,001 | -87,963 | 0.21% | 11,539,263 |
| 2012-04-13 | 2012-04-11 | 7.711 | 1,512,964 | +46,569 | 0.22% | 11,666,763 |
| 2012-04-12 | 2012-04-10 | 7.924 | 1,466,395 | -15,523 | 0.21% | 11,619,400 |
| 2012-04-10 | 2012-04-03 | 8.078 | 1,481,918 | -72,440 | 0.21% | 11,971,521 |
| 2012-04-05 | 2012-04-02 | 7.673 | 1,554,358 | -20,697 | 0.23% | 11,925,880 |
| 2012-04-02 | 2012-03-29 | 8.078 | 1,575,055 | -24,319 | 0.23% | 12,723,919 |
| 2012-03-30 | 2012-03-28 | 8.117 | 1,599,374 | -63,644 | 0.23% | 12,982,197 |
| 2012-03-27 | 2012-03-23 | 7.460 | 1,663,018 | -2,070 | 0.24% | 12,406,039 |
| 2012-03-23 | 2012-03-21 | 7.344 | 1,665,088 | +9,314 | 0.24% | 12,228,401 |
| 2012-03-22 | 2012-03-20 | 7.673 | 1,655,774 | -30,011 | 0.24% | 12,703,999 |
| 2012-03-21 | 2012-03-19 | 7.750 | 1,685,785 | +46,569 | 0.24% | 13,064,580 |
| 2012-03-20 | 2012-03-16 | 7.866 | 1,639,216 | +25,871 | 0.24% | 12,893,757 |
| 2012-03-15 | 2012-03-13 | 8.678 | 1,613,345 | -51,743 | 0.23% | 13,999,821 |
| 2012-03-13 | 2012-03-09 | 8.156 | 1,665,088 | -119,526 | 0.24% | 13,579,961 |
| 2012-03-07 | 2012-03-05 | 7.267 | 1,784,614 | -9,831 | 0.26% | 12,968,240 |
| 2012-03-06 | 2012-03-02 | 7.344 | 1,794,445 | -18,110 | 0.26% | 13,178,398 |
| 2012-03-05 | 2012-03-01 | 7.305 | 1,812,555 | -59,505 | 0.26% | 13,241,338 |
| 2012-03-02 | 2012-02-29 | 7.344 | 1,872,060 | -41,394 | 0.27% | 13,748,403 |
| 2012-03-01 | 2012-02-28 | 7.015 | 1,913,454 | -3,622 | 0.28% | 13,423,740 |
| 2012-02-29 | 2012-02-27 | 7.015 | 1,917,076 | -42,947 | 0.28% | 13,449,150 |
| 2012-02-24 | 2012-02-22 | 7.131 | 1,960,023 | +36,220 | 0.28% | 13,977,723 |
| 2012-02-22 | 2012-02-20 | 7.344 | 1,923,803 | -46,568 | 0.28% | 14,128,403 |
| 2012-02-21 | 2012-02-17 | 7.035 | 1,970,371 | +20,697 | 0.29% | 13,861,119 |
| 2012-02-15 | 2012-02-13 | 7.247 | 1,949,674 | +113,834 | 0.28% | 14,130,000 |
| 2012-02-14 | 2012-02-10 | 7.537 | 1,835,840 | -212,146 | 0.27% | 13,837,203 |
| 2012-02-10 | 2012-02-08 | 7.305 | 2,047,986 | +5,175 | 0.30% | 14,961,243 |
| 2012-02-08 | 2012-02-06 | 7.131 | 2,042,811 | -12,419 | 0.30% | 14,568,118 |
| 2012-02-06 | 2012-02-02 | 6.204 | 2,055,230 | -67,265 | 0.30% | 12,750,122 |
| 2012-01-30 | 2012-01-26 | 5.701 | 2,122,495 | -10,349 | 0.31% | 12,100,897 |
| 2011-12-02 | 2011-11-30 | 5.237 | 2,132,844 | +2,587 | 0.31% | 11,170,620 |
| 2011-11-30 | 2011-11-28 | 5.411 | 2,130,257 | +2,070 | 0.31% | 11,527,601 |
| 2011-11-01 | 2011-10-28 | 5.721 | 2,128,187 | -51,743 | 0.31% | 12,174,479 |
| 2011-10-31 | 2011-10-27 | 5.295 | 2,179,930 | +51,743 | 0.32% | 11,543,619 |
| 2011-10-21 | 2011-10-19 | 4.387 | 2,128,187 | -15,523 | 0.31% | 9,336,509 |
| 2011-10-20 | 2011-10-18 | 4.503 | 2,143,710 | -67,266 | 0.31% | 9,653,190 |
| 2011-10-19 | 2011-10-17 | 4.735 | 2,210,976 | +15,523 | 0.32% | 10,468,851 |
| 2011-10-18 | 2011-10-14 | 4.484 | 2,195,453 | +31,046 | 0.32% | 9,843,760 |
| 2011-10-17 | 2011-10-13 | 4.832 | 2,164,407 | +46,568 | 0.31% | 10,457,499 |
| 2011-10-14 | 2011-10-12 | 4.870 | 2,117,839 | -15,522 | 0.31% | 10,314,362 |
| 2011-10-13 | 2011-10-11 | 4.890 | 2,133,361 | +62,091 | 0.31% | 10,431,188 |
| 2011-10-11 | 2011-10-07 | 5.044 | 2,071,270 | -10,349 | 0.30% | 10,447,830 |
| 2011-10-07 | 2011-10-04 | 4.542 | 2,081,619 | -95,207 | 0.30% | 9,454,052 |
| 2011-10-06 | 2011-10-03 | 4.213 | 2,176,826 | +25,872 | 0.32% | 9,171,262 |
| 2011-10-04 | 2011-09-30 | 4.503 | 2,150,954 | -349,782 | 0.31% | 9,685,810 |
| 2011-09-30 | 2011-09-27 | 4.252 | 2,500,736 | -47,604 | 0.36% | 10,632,598 |
| 2011-09-28 | 2011-09-26 | 4.039 | 2,548,340 | +51,743 | 0.37% | 10,293,251 |
| 2011-09-27 | 2011-09-23 | 4.445 | 2,496,597 | +36,220 | 0.36% | 11,097,500 |
| 2011-09-26 | 2011-09-22 | 4.754 | 2,460,377 | -96,242 | 0.36% | 11,697,301 |
| 2011-09-22 | 2011-09-20 | 5.063 | 2,556,619 | +12,419 | 0.37% | 12,945,421 |
| 2011-09-19 | 2011-09-15 | 5.063 | 2,544,200 | -52,778 | 0.37% | 12,882,538 |
| 2011-09-16 | 2011-09-14 | 5.063 | 2,596,978 | +32,080 | 0.38% | 13,149,779 |
| 2011-09-08 | 2011-09-06 | 5.392 | 2,564,898 | -64,161 | 0.37% | 13,830,032 |
| 2011-09-07 | 2011-09-05 | 5.508 | 2,629,059 | -138,671 | 0.38% | 14,480,851 |
| 2011-09-06 | 2011-09-02 | 5.798 | 2,767,730 | +10,349 | 0.40% | 16,047,000 |
| 2011-09-02 | 2011-08-31 | 5.972 | 2,757,381 | -36,220 | 0.40% | 16,466,608 |
| 2011-09-01 | 2011-08-30 | 5.450 | 2,793,601 | +36,220 | 0.40% | 15,225,178 |
| 2011-08-25 | 2011-08-23 | 4.542 | 2,757,381 | +58,987 | 0.40% | 12,523,148 |
| 2011-08-24 | 2011-08-22 | 4.716 | 2,698,394 | +83,306 | 0.39% | 12,724,598 |
| 2011-08-23 | 2011-08-19 | 5.102 | 2,615,088 | -15,006 | 0.38% | 13,342,559 |
| 2011-08-18 | 2011-08-16 | 5.991 | 2,630,094 | -36,737 | 0.38% | 15,757,302 |
| 2011-08-16 | 2011-08-12 | 5.798 | 2,666,831 | -4,140 | 0.39% | 15,461,999 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,670,971 | +5,692 | 0.39% | 14,453,602 |
| 2011-08-12 | 2011-08-10 | 5.779 | 2,665,279 | -28,459 | 0.39% | 15,401,490 |
| 2011-08-11 | 2011-08-09 | 5.547 | 2,693,738 | +145,916 | 0.39% | 14,941,223 |
| 2011-08-10 | 2011-08-08 | 6.262 | 2,547,822 | +136,083 | 0.37% | 15,953,757 |
| 2011-08-09 | 2011-08-05 | 6.861 | 2,411,739 | +108,661 | 0.35% | 16,546,553 |
| 2011-08-05 | 2011-08-03 | 7.344 | 2,303,078 | +51,743 | 0.33% | 16,913,798 |
| 2011-08-04 | 2011-08-02 | 7.673 | 2,251,335 | -38,290 | 0.33% | 17,273,467 |
| 2011-08-03 | 2011-08-01 | 8.020 | 2,289,625 | +5,174 | 0.33% | 18,363,749 |
| 2011-07-25 | 2011-07-21 | 8.272 | 2,284,451 | +5,174 | 0.33% | 18,896,201 |
| 2011-07-21 | 2011-07-19 | 8.388 | 2,279,277 | +21,732 | 0.33% | 19,117,704 |
| 2011-07-19 | 2011-07-15 | 8.194 | 2,257,545 | +5,175 | 0.33% | 18,499,124 |
| 2011-07-14 | 2011-07-12 | 8.330 | 2,252,370 | +31,046 | 0.33% | 18,761,428 |
| 2011-07-13 | 2011-07-11 | 8.465 | 2,221,324 | +54,330 | 0.32% | 18,803,336 |
| 2011-07-11 | 2011-07-07 | 8.987 | 2,166,994 | +2,587 | 0.31% | 19,474,196 |
| 2011-07-06 | 2011-07-04 | 9.083 | 2,164,407 | -10,349 | 0.31% | 19,660,098 |
| 2011-07-05 | 2011-06-30 | 9.083 | 2,174,756 | +10,349 | 0.32% | 19,754,102 |
| 2011-06-30 | 2011-06-28 | 9.045 | 2,164,407 | +2,587 | 0.31% | 19,576,438 |
| 2011-06-28 | 2011-06-24 | 9.141 | 2,161,820 | +16,040 | 0.31% | 19,761,939 |
| 2011-06-24 | 2011-06-22 | 9.006 | 2,145,780 | +5,175 | 0.31% | 19,325,022 |
| 2011-06-23 | 2011-06-21 | 9.025 | 2,140,605 | -2,588 | 0.31% | 19,319,786 |
| 2011-06-22 | 2011-06-20 | 8.929 | 2,143,193 | +5,175 | 0.31% | 19,136,043 |
| 2011-06-16 | 2011-06-14 | 9.045 | 2,138,018 | +27,941 | 0.31% | 19,337,757 |
| 2011-06-15 | 2011-06-13 | 9.277 | 2,110,077 | +10,348 | 0.31% | 19,574,399 |
| 2011-06-14 | 2011-06-10 | 9.547 | 2,099,729 | -23,284 | 0.30% | 20,046,524 |
| 2011-06-13 | 2011-06-09 | 9.470 | 2,123,013 | -2,587 | 0.31% | 20,104,701 |
| 2011-06-09 | 2011-06-07 | 9.856 | 2,125,600 | +5,174 | 0.31% | 20,950,800 |
| 2011-06-08 | 2011-06-03 | 9.876 | 2,120,426 | +1,035 | 0.31% | 20,940,783 |
| 2011-06-03 | 2011-06-01 | 9.953 | 2,119,391 | +72,440 | 0.31% | 21,094,401 |
| 2011-06-02 | 2011-05-31 | 10.494 | 2,046,951 | -224,047 | 0.30% | 21,481,082 |
| 2011-05-27 | 2011-05-25 | 9.509 | 2,270,998 | -5,174 | 0.33% | 21,593,883 |
| 2011-05-24 | 2011-05-20 | 9.586 | 2,276,172 | -25,871 | 0.33% | 21,819,040 |
| 2011-05-23 | 2011-05-19 | 9.740 | 2,302,043 | +5,174 | 0.33% | 22,422,955 |
| 2011-05-20 | 2011-05-18 | 9.509 | 2,296,869 | -518 | 0.33% | 21,839,878 |
| 2011-05-19 | 2011-05-17 | 9.412 | 2,297,387 | +15,523 | 0.33% | 21,622,804 |
| 2011-05-17 | 2011-05-13 | 9.605 | 2,281,864 | +38,807 | 0.33% | 21,917,703 |
| 2011-05-16 | 2011-05-12 | 9.682 | 2,243,057 | +41,395 | 0.33% | 21,718,355 |
| 2011-05-11 | 2011-05-06 | 10.108 | 2,201,662 | +62,091 | 0.32% | 22,253,648 |
| 2011-05-09 | 2011-05-05 | 10.649 | 2,139,571 | -25,871 | 0.31% | 22,783,854 |
| 2011-05-06 | 2011-05-04 | 10.552 | 2,165,442 | -36,220 | 0.31% | 22,850,099 |
| 2011-05-05 | 2011-05-03 | 10.378 | 2,201,662 | -91,068 | 0.32% | 22,849,348 |
| 2011-05-04 | 2011-04-29 | 10.282 | 2,292,730 | -341,503 | 0.33% | 23,572,923 |
| 2011-04-29 | 2011-04-27 | 9.895 | 2,634,233 | +20,697 | 0.38% | 26,065,918 |
| 2011-04-28 | 2011-04-26 | 10.050 | 2,613,536 | +18,627 | 0.38% | 26,265,200 |
| 2011-04-27 | 2011-04-21 | 10.436 | 2,594,909 | -10,348 | 0.38% | 27,081,005 |
| 2011-04-19 | 2011-04-15 | 9.760 | 2,605,257 | +3,622 | 0.38% | 25,426,749 |
| 2011-04-18 | 2011-04-14 | 9.818 | 2,601,635 | -22,767 | 0.38% | 25,542,239 |
| 2011-04-15 | 2011-04-13 | 9.296 | 2,624,402 | +12,418 | 0.38% | 24,396,320 |
| 2011-04-14 | 2011-04-12 | 9.083 | 2,611,984 | +22,767 | 0.38% | 23,725,603 |
| 2011-04-13 | 2011-04-11 | 9.083 | 2,589,217 | +54,848 | 0.38% | 23,518,802 |
| 2011-04-06 | 2011-04-01 | 9.528 | 2,534,369 | +10,348 | 0.37% | 24,147,137 |
| 2011-03-31 | 2011-03-29 | 9.972 | 2,524,021 | -10,348 | 0.37% | 25,170,483 |
| 2011-03-30 | 2011-03-28 | 10.108 | 2,534,369 | -10,866 | 0.37% | 25,616,537 |
| 2011-03-24 | 2011-03-22 | 10.243 | 2,545,235 | -25,354 | 0.37% | 26,070,697 |
| 2011-03-21 | 2011-03-17 | 9.625 | 2,570,589 | -5,175 | 0.37% | 24,740,637 |
| 2011-03-18 | 2011-03-16 | 9.625 | 2,575,764 | +5,175 | 0.37% | 24,790,444 |
| 2011-03-17 | 2011-03-15 | 9.779 | 2,570,589 | +154,194 | 0.37% | 25,138,077 |
| 2011-03-14 | 2011-03-10 | 10.823 | 2,416,395 | -5,175 | 0.35% | 26,151,996 |
| 2011-03-10 | 2011-03-08 | 10.900 | 2,421,570 | +4,140 | 0.35% | 26,395,204 |
| 2011-03-08 | 2011-03-04 | 11.190 | 2,417,430 | -5,175 | 0.35% | 27,050,877 |
| 2011-03-07 | 2011-03-03 | 10.919 | 2,422,605 | -5,174 | 0.35% | 26,453,305 |
| 2011-03-04 | 2011-03-02 | 10.610 | 2,427,779 | +5,174 | 0.35% | 25,759,082 |
| 2011-03-03 | 2011-03-01 | 10.900 | 2,422,605 | -1,552 | 0.35% | 26,406,485 |
| 2011-03-02 | 2011-02-28 | 10.533 | 2,424,157 | -51,743 | 0.35% | 25,533,252 |
| 2011-03-01 | 2011-02-25 | 10.320 | 2,475,900 | +108,660 | 0.36% | 25,551,903 |
| 2011-02-28 | 2011-02-24 | 10.591 | 2,367,240 | +5,175 | 0.34% | 25,071,005 |
| 2011-02-21 | 2011-02-17 | 11.480 | 2,362,065 | -62,092 | 0.34% | 27,116,097 |
| 2011-02-18 | 2011-02-16 | 11.576 | 2,424,157 | -44,499 | 0.35% | 28,063,152 |
| 2011-02-16 | 2011-02-14 | 11.364 | 2,468,656 | +28,459 | 0.36% | 28,053,483 |
| 2011-02-15 | 2011-02-11 | 11.209 | 2,440,197 | +36,220 | 0.35% | 27,352,799 |
| 2011-02-14 | 2011-02-10 | 11.383 | 2,403,977 | +41,912 | 0.35% | 27,364,939 |
| 2011-02-11 | 2011-02-09 | 11.596 | 2,362,065 | -105,556 | 0.34% | 27,389,997 |
| 2011-02-08 | 2011-02-02 | 12.176 | 2,467,621 | -156,264 | 0.36% | 30,044,701 |
| 2011-01-31 | 2011-01-27 | 11.267 | 2,623,885 | -2,587 | 0.38% | 29,563,935 |
| 2011-01-28 | 2011-01-26 | 11.132 | 2,626,472 | +10,349 | 0.38% | 29,237,763 |
| 2011-01-27 | 2011-01-25 | 11.055 | 2,616,123 | +3,622 | 0.38% | 28,920,319 |
| 2011-01-26 | 2011-01-24 | 11.016 | 2,612,501 | +51,743 | 0.38% | 28,779,299 |
| 2011-01-25 | 2011-01-21 | 11.132 | 2,560,758 | -85,893 | 0.37% | 28,506,238 |
| 2011-01-24 | 2011-01-20 | 11.035 | 2,646,651 | -18,628 | 0.38% | 29,206,645 |
| 2011-01-21 | 2011-01-19 | 10.919 | 2,665,279 | +70,370 | 0.39% | 29,103,151 |
| 2011-01-20 | 2011-01-18 | 10.359 | 2,594,909 | +5,175 | 0.38% | 26,880,405 |
| 2011-01-19 | 2011-01-17 | 10.629 | 2,589,734 | -74,510 | 0.38% | 27,527,498 |
| 2011-01-18 | 2011-01-14 | 10.977 | 2,664,244 | +196,623 | 0.39% | 29,246,319 |
| 2011-01-17 | 2011-01-13 | 11.113 | 2,467,621 | +62,092 | 0.36% | 27,421,751 |
| 2011-01-14 | 2011-01-12 | 11.113 | 2,405,529 | -4,657 | 0.35% | 26,731,746 |
| 2011-01-13 | 2011-01-11 | 11.151 | 2,410,186 | +54,847 | 0.35% | 26,876,658 |
| 2011-01-12 | 2011-01-10 | 11.035 | 2,355,339 | -291,312 | 0.34% | 25,991,923 |
| 2011-01-11 | 2011-01-07 | 9.953 | 2,646,651 | +51,742 | 0.38% | 26,342,245 |
| 2011-01-07 | 2011-01-05 | 10.011 | 2,594,909 | +23,802 | 0.38% | 25,977,705 |
| 2011-01-05 | 2011-01-03 | 10.030 | 2,571,107 | +31,046 | 0.37% | 25,789,112 |
| 2011-01-04 | 2010-12-31 | 10.224 | 2,540,061 | -36,220 | 0.37% | 25,968,610 |
| 2010-12-30 | 2010-12-28 | 9.779 | 2,576,281 | -15,523 | 0.37% | 25,193,739 |
| 2010-12-29 | 2010-12-24 | 9.586 | 2,591,804 | +120,561 | 0.38% | 24,844,641 |
| 2010-12-28 | 2010-12-22 | 9.856 | 2,471,243 | -21,732 | 0.36% | 24,357,601 |
| 2010-12-23 | 2010-12-21 | 9.895 | 2,492,975 | +117,457 | 0.36% | 24,668,161 |
| 2010-12-22 | 2010-12-20 | 9.895 | 2,375,518 | +100,898 | 0.34% | 23,505,916 |
| 2010-12-21 | 2010-12-17 | 10.069 | 2,274,620 | +36,220 | 0.33% | 22,903,163 |
| 2010-12-20 | 2010-12-16 | 10.166 | 2,238,400 | +201,798 | 0.32% | 22,754,764 |
| 2010-12-17 | 2010-12-15 | 10.166 | 2,036,602 | +587,800 | 0.30% | 20,703,358 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,448,802 | -121,596 | 0.21% | 15,511,996 |
| 2010-12-15 | 2010-12-13 | 10.571 | 1,570,398 | -184,723 | 0.23% | 16,601,447 |
| 2010-12-14 | 2010-12-10 | 9.605 | 1,755,121 | +422,223 | 0.25% | 16,858,244 |
| 2010-12-13 | 2010-12-09 | 9.509 | 1,332,898 | 0.19% | 12,673,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy