History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-13 | 2025-10-09 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-10 | 2025-10-08 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-09 | 2025-10-06 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-08 | 2025-10-03 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-06 | 2025-10-02 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-03 | 2025-09-30 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-10-02 | 2025-09-29 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-30 | 2025-09-26 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-29 | 2025-09-25 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-26 | 2025-09-24 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-25 | 2025-09-23 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-24 | 2025-09-22 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-23 | 2025-09-19 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-22 | 2025-09-18 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-19 | 2025-09-17 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-18 | 2025-09-16 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-17 | 2025-09-15 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-16 | 2025-09-12 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-15 | 2025-09-11 | 2.741 | 33,000 | +0 | 0.00% | 90,461 |
| 2025-09-12 | 2025-09-10 | 2.741 | 33,000 | +2,904 | 0.00% | 90,461 |
| 2025-09-11 | 2025-09-09 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 30,096 | +0 | 0.00% | 82,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 30,096 | +18,240 | 0.00% | 82,500 |
| 2025-01-20 | 2025-01-16 | 2.785 | 11,856 | -14,592 | 0.00% | 33,020 |
| 2024-07-03 | 2024-06-28 | 2.734 | 26,448 | +1,093 | 0.00% | 72,297 |
| 2023-09-20 | 2023-09-18 | 2.539 | 25,355 | -2,623 | 0.00% | 64,380 |
| 2023-05-25 | 2023-05-23 | 2.230 | 27,978 | -8,743 | 0.00% | 62,400 |
| 2023-05-18 | 2023-05-16 | 2.230 | 36,721 | -17,486 | 0.00% | 81,900 |
| 2023-05-10 | 2023-05-08 | 2.173 | 54,207 | -17,487 | 0.00% | 117,799 |
| 2023-04-14 | 2023-04-12 | 1.784 | 71,694 | -1,748 | 0.01% | 127,920 |
| 2023-03-31 | 2023-03-29 | 1.899 | 73,442 | -6,121 | 0.01% | 139,439 |
| 2023-03-09 | 2023-03-07 | 2.127 | 79,563 | +17,487 | 0.01% | 169,261 |
| 2023-03-07 | 2023-03-03 | 2.333 | 62,076 | -8,743 | 0.01% | 144,839 |
| 2023-03-06 | 2023-03-02 | 2.253 | 70,819 | +8,743 | 0.01% | 159,569 |
| 2023-03-02 | 2023-02-28 | 2.207 | 62,076 | +17,486 | 0.01% | 137,029 |
| 2023-02-24 | 2023-02-22 | 2.356 | 44,590 | +8,743 | 0.00% | 105,060 |
| 2023-02-20 | 2023-02-16 | 2.608 | 35,847 | +6,120 | 0.00% | 93,480 |
| 2023-02-09 | 2023-02-07 | 2.265 | 29,727 | -87,431 | 0.00% | 67,321 |
| 2023-02-08 | 2023-02-06 | 2.047 | 117,158 | -64,699 | 0.01% | 239,860 |
| 2023-02-07 | 2023-02-03 | 1.841 | 181,857 | +4,371 | 0.02% | 334,879 |
| 2023-02-06 | 2023-02-02 | 1.910 | 177,486 | +147,759 | 0.02% | 339,010 |
| 2021-10-15 | 2021-10-11 | 3.397 | 29,727 | -2,623 | 0.00% | 100,981 |
| 2021-10-07 | 2021-10-05 | 3.431 | 32,350 | +2,623 | 0.00% | 111,001 |
| 2021-09-16 | 2021-09-14 | 3.874 | 29,727 | +1,115 | 0.00% | 115,160 |
| 2021-06-07 | 2021-06-03 | 4.688 | 28,612 | +1,054 | 0.00% | 134,142 |
| 2021-04-07 | 2021-03-31 | 4.775 | 27,558 | +2,432 | 0.00% | 131,581 |
| 2021-02-17 | 2021-02-11 | 5.071 | 25,126 | +3,242 | 0.00% | 127,409 |
| 2021-01-07 | 2021-01-05 | 5.429 | 21,884 | +6,484 | 0.00% | 118,799 |
| 2021-01-05 | 2020-12-31 | 5.589 | 15,400 | +811 | 0.00% | 86,070 |
| 2020-12-30 | 2020-12-28 | 5.552 | 14,589 | -10,537 | 0.00% | 80,998 |
| 2020-12-16 | 2020-12-14 | 4.947 | 25,126 | -1,621 | 0.00% | 124,309 |
| 2020-12-08 | 2020-12-04 | 4.664 | 26,747 | +2,431 | 0.00% | 124,739 |
| 2020-11-10 | 2020-11-06 | 4.553 | 24,316 | -2,431 | 0.00% | 110,701 |
| 2020-10-05 | 2020-09-29 | 3.689 | 26,747 | +1,621 | 0.00% | 98,669 |
| 2020-09-16 | 2020-09-14 | 4.166 | 25,126 | +1,014 | 0.00% | 104,665 |
| 2020-06-08 | 2020-06-04 | 3.801 | 24,112 | +1,193 | 0.00% | 91,644 |
| 2020-04-16 | 2020-04-14 | 3.449 | 22,919 | +2,218 | 0.00% | 79,050 |
| 2019-11-06 | 2019-11-04 | 5.113 | 20,701 | +5,915 | 0.00% | 105,840 |
| 2019-11-05 | 2019-11-01 | 5.248 | 14,786 | +3,696 | 0.00% | 77,598 |
| 2019-10-22 | 2019-10-18 | 5.613 | 11,090 | -5,914 | 0.00% | 62,251 |
| 2019-10-03 | 2019-09-30 | 5.207 | 17,004 | +5,914 | 0.00% | 88,548 |
| 2019-09-17 | 2019-09-13 | 6.055 | 11,090 | +339 | 0.00% | 67,155 |
| 2019-06-10 | 2019-06-05 | 6.416 | 10,751 | +347 | 0.00% | 68,977 |
| 2018-09-17 | 2018-09-13 | 6.662 | 10,404 | +294 | 0.00% | 69,310 |
| 2018-06-11 | 2018-06-07 | 8.212 | 10,110 | +246 | 0.00% | 83,019 |
| 2018-03-01 | 2018-02-27 | 8.500 | 9,864 | -6,576 | 0.00% | 83,849 |
| 2018-02-23 | 2018-02-21 | 8.044 | 16,440 | +6,576 | 0.00% | 132,248 |
| 2017-11-29 | 2017-11-27 | 8.348 | 9,864 | -1,973 | 0.00% | 82,349 |
| 2017-11-09 | 2017-11-07 | 7.634 | 11,837 | -13,152 | 0.00% | 90,360 |
| 2017-11-08 | 2017-11-06 | 7.634 | 24,989 | +13,152 | 0.00% | 190,759 |
| 2017-09-18 | 2017-09-14 | 7.484 | 11,837 | +293 | 0.00% | 88,592 |
| 2017-08-08 | 2017-08-04 | 7.313 | 11,544 | +1,924 | 0.00% | 84,419 |
| 2017-06-14 | 2017-06-12 | 8.124 | 9,620 | -6,413 | 0.00% | 78,149 |
| 2017-06-13 | 2017-06-09 | 8.019 | 16,033 | +6,413 | 0.00% | 128,570 |
| 2017-06-12 | 2017-06-08 | 7.987 | 9,620 | +230 | 0.00% | 76,836 |
| 2017-06-09 | 2017-06-07 | 7.955 | 9,390 | -1,878 | 0.00% | 74,699 |
| 2017-06-06 | 2017-06-02 | 8.115 | 11,268 | +1,878 | 0.00% | 91,439 |
| 2017-05-31 | 2017-05-26 | 6.565 | 9,390 | -3,130 | 0.00% | 61,649 |
| 2017-05-25 | 2017-05-23 | 6.374 | 12,520 | -6,260 | 0.00% | 79,799 |
| 2017-04-06 | 2017-04-03 | 6.262 | 18,780 | +6,260 | 0.00% | 117,598 |
| 2017-03-30 | 2017-03-28 | 6.342 | 12,520 | -4,382 | 0.00% | 79,399 |
| 2017-02-03 | 2017-02-01 | 6.006 | 16,902 | +1,252 | 0.00% | 101,519 |
| 2017-02-02 | 2017-01-27 | 5.863 | 15,650 | +6,260 | 0.00% | 91,749 |
| 2016-12-28 | 2016-12-22 | 6.342 | 9,390 | -6,260 | 0.00% | 59,549 |
| 2016-12-15 | 2016-12-13 | 6.358 | 15,650 | +5,634 | 0.00% | 99,499 |
| 2016-12-14 | 2016-12-12 | 6.278 | 10,016 | +626 | 0.00% | 62,879 |
| 2016-12-13 | 2016-12-09 | 6.150 | 9,390 | -6,260 | 0.00% | 57,749 |
| 2016-12-12 | 2016-12-08 | 6.022 | 15,650 | +1,252 | 0.00% | 94,249 |
| 2016-12-07 | 2016-12-05 | 6.182 | 14,398 | +5,008 | 0.00% | 89,009 |
| 2016-10-04 | 2016-09-30 | 6.581 | 9,390 | -6,260 | 0.00% | 61,799 |
| 2016-10-03 | 2016-09-29 | 6.549 | 15,650 | -3,756 | 0.00% | 102,499 |
| 2016-09-21 | 2016-09-19 | 6.310 | 19,406 | -3,130 | 0.00% | 122,448 |
| 2016-09-20 | 2016-09-15 | 6.522 | 22,536 | +9,390 | 0.00% | 146,991 |
| 2016-09-19 | 2016-09-14 | 6.802 | 13,146 | +364 | 0.00% | 89,416 |
| 2016-09-13 | 2016-09-09 | 6.753 | 12,782 | +3,652 | 0.00% | 86,311 |
| 2016-09-09 | 2016-09-07 | 6.769 | 9,130 | -3,043 | 0.00% | 61,800 |
| 2016-09-06 | 2016-09-02 | 6.572 | 12,173 | -6,087 | 0.00% | 79,998 |
| 2016-09-02 | 2016-08-31 | 6.473 | 18,260 | +4,869 | 0.00% | 118,201 |
| 2016-08-30 | 2016-08-26 | 6.490 | 13,391 | +6,087 | 0.00% | 86,903 |
| 2016-06-13 | 2016-06-08 | 6.561 | 7,304 | +6,121 | 0.00% | 47,919 |
| 2016-06-02 | 2016-05-31 | 6.628 | 1,183 | -7,097 | 0.00% | 7,841 |
| 2016-05-31 | 2016-05-27 | 6.764 | 8,280 | +7,097 | 0.00% | 56,002 |
| 2016-02-19 | 2016-02-17 | 5.360 | 1,183 | -2,957 | 0.00% | 6,341 |
| 2016-02-18 | 2016-02-16 | 5.343 | 4,140 | +2,957 | 0.00% | 22,121 |
| 2015-09-21 | 2015-09-17 | 6.735 | 1,183 | +31 | 0.00% | 7,967 |
| 2015-06-15 | 2015-06-11 | 7.986 | 1,152 | +25 | 0.00% | 9,199 |
| 2015-05-12 | 2015-05-08 | 7.986 | 1,127 | -564 | 0.00% | 9,000 |
| 2015-05-05 | 2015-04-30 | 8.305 | 1,691 | -11,270 | 0.00% | 14,044 |
| 2015-05-04 | 2015-04-29 | 8.252 | 12,961 | +11,270 | 0.00% | 106,951 |
| 2015-04-23 | 2015-04-21 | 7.666 | 1,691 | -5,635 | 0.00% | 12,963 |
| 2015-04-16 | 2015-04-14 | 7.826 | 7,326 | -3,944 | 0.00% | 57,332 |
| 2015-04-13 | 2015-04-09 | 7.844 | 11,270 | +5,635 | 0.00% | 88,397 |
| 2015-04-09 | 2015-04-02 | 7.258 | 5,635 | -4,508 | 0.00% | 40,899 |
| 2015-04-02 | 2015-03-31 | 7.134 | 10,143 | -11,271 | 0.00% | 72,358 |
| 2015-03-27 | 2015-03-25 | 6.477 | 21,414 | -6,762 | 0.00% | 138,702 |
| 2015-03-26 | 2015-03-24 | 6.246 | 28,176 | -5,635 | 0.00% | 176,000 |
| 2015-03-17 | 2015-03-13 | 5.696 | 33,811 | -9,016 | 0.00% | 192,599 |
| 2015-03-11 | 2015-03-09 | 5.945 | 42,827 | +9,016 | 0.01% | 254,598 |
| 2015-02-26 | 2015-02-24 | 5.963 | 33,811 | +5,072 | 0.00% | 201,599 |
| 2015-02-02 | 2015-01-29 | 6.513 | 28,739 | +6,198 | 0.00% | 187,167 |
| 2015-01-30 | 2015-01-28 | 6.442 | 22,541 | +4,508 | 0.00% | 145,202 |
| 2015-01-21 | 2015-01-19 | 6.140 | 18,033 | +6,763 | 0.00% | 110,722 |
| 2015-01-20 | 2015-01-16 | 6.246 | 11,270 | +5,635 | 0.00% | 70,398 |
| 2015-01-16 | 2015-01-14 | 6.548 | 5,635 | -1,127 | 0.00% | 36,899 |
| 2015-01-05 | 2014-12-31 | 7.116 | 6,762 | +1,127 | 0.00% | 48,118 |
| 2015-01-02 | 2014-12-29 | 7.045 | 5,635 | -11,271 | 0.00% | 39,699 |
| 2014-12-11 | 2014-12-09 | 7.364 | 16,906 | -8,452 | 0.00% | 124,503 |
| 2014-12-10 | 2014-12-08 | 7.382 | 25,358 | -5,636 | 0.00% | 187,197 |
| 2014-12-08 | 2014-12-04 | 6.779 | 30,994 | +5,636 | 0.00% | 210,103 |
| 2014-11-26 | 2014-11-24 | 6.814 | 25,358 | -2,818 | 0.00% | 172,798 |
| 2014-11-24 | 2014-11-20 | 6.584 | 28,176 | -18,033 | 0.00% | 185,500 |
| 2014-11-20 | 2014-11-18 | 6.193 | 46,209 | +4,509 | 0.01% | 286,183 |
| 2014-11-19 | 2014-11-17 | 6.353 | 41,700 | +2,817 | 0.01% | 264,918 |
| 2014-11-13 | 2014-11-11 | 6.743 | 38,883 | +6,762 | 0.01% | 262,201 |
| 2014-11-12 | 2014-11-10 | 6.743 | 32,121 | +564 | 0.00% | 216,603 |
| 2014-11-11 | 2014-11-07 | 6.868 | 31,557 | +29,866 | 0.00% | 216,720 |
| 2014-09-30 | 2014-09-26 | 9.465 | 1,691 | +33 | 0.00% | 16,006 |
| 2014-06-16 | 2014-06-12 | 9.993 | 1,658 | +31 | 0.00% | 16,569 |
| 2014-06-10 | 2014-06-06 | 9.791 | 1,627 | -12,474 | 0.00% | 15,929 |
| 2014-06-05 | 2014-06-03 | 9.661 | 14,101 | +12,474 | 0.00% | 136,236 |
| 2014-05-30 | 2014-05-28 | 9.569 | 1,627 | -11,932 | 0.00% | 15,569 |
| 2014-05-28 | 2014-05-26 | 8.979 | 13,559 | +4,339 | 0.00% | 121,750 |
| 2014-04-10 | 2014-04-08 | 8.039 | 9,220 | -2,712 | 0.00% | 74,119 |
| 2014-03-31 | 2014-03-27 | 7.320 | 11,932 | +1,627 | 0.00% | 87,341 |
| 2013-12-05 | 2013-12-03 | 8.408 | 10,305 | +1,085 | 0.00% | 86,641 |
| 2013-11-20 | 2013-11-18 | 9.201 | 9,220 | -5,424 | 0.00% | 84,829 |
| 2013-11-07 | 2013-11-05 | 9.311 | 14,644 | +5,424 | 0.00% | 136,352 |
| 2013-10-16 | 2013-10-11 | 8.611 | 9,220 | -2,170 | 0.00% | 79,389 |
| 2013-09-27 | 2013-09-25 | 8.721 | 11,390 | -5,423 | 0.00% | 99,334 |
| 2013-08-26 | 2013-08-22 | 8.389 | 16,813 | +5,423 | 0.00% | 141,049 |
| 2013-06-17 | 2013-06-13 | 8.668 | 11,390 | +245 | 0.00% | 98,727 |
| 2013-06-05 | 2013-06-03 | 9.309 | 11,145 | -5,307 | 0.00% | 103,743 |
| 2013-05-22 | 2013-05-20 | 9.327 | 16,452 | -5,307 | 0.00% | 153,454 |
| 2013-05-16 | 2013-05-14 | 8.649 | 21,759 | +10,614 | 0.00% | 188,194 |
| 2013-04-03 | 2013-03-28 | 9.798 | 11,145 | -3,184 | 0.00% | 109,204 |
| 2013-03-04 | 2013-02-28 | 9.459 | 14,329 | +2,123 | 0.00% | 135,542 |
| 2013-02-28 | 2013-02-26 | 9.478 | 12,206 | +10,614 | 0.00% | 115,690 |
| 2013-02-04 | 2013-01-31 | 8.856 | 1,592 | -2,654 | 0.00% | 14,099 |
| 2013-02-01 | 2013-01-30 | 8.837 | 4,246 | -2,653 | 0.00% | 37,524 |
| 2013-01-24 | 2013-01-22 | 8.027 | 6,899 | -4,776 | 0.00% | 55,380 |
| 2013-01-18 | 2013-01-16 | 7.688 | 11,675 | -10,614 | 0.00% | 89,757 |
| 2013-01-07 | 2013-01-03 | 7.349 | 22,289 | +15,921 | 0.00% | 163,798 |
| 2012-11-01 | 2012-10-30 | 7.745 | 6,368 | -2,654 | 0.00% | 49,317 |
| 2012-10-31 | 2012-10-29 | 7.914 | 9,022 | -531 | 0.00% | 71,401 |
| 2012-09-28 | 2012-09-26 | 7.236 | 9,553 | -5,307 | 0.00% | 69,123 |
| 2012-09-25 | 2012-09-21 | 7.349 | 14,860 | +5,307 | 0.00% | 109,204 |
| 2012-09-17 | 2012-09-13 | 7.924 | 9,553 | +239 | 0.00% | 75,696 |
| 2012-09-10 | 2012-09-06 | 7.692 | 9,314 | +2,587 | 0.00% | 71,642 |
| 2012-07-12 | 2012-07-10 | 7.344 | 6,727 | +2,070 | 0.00% | 49,403 |
| 2012-06-26 | 2012-06-22 | 7.615 | 4,657 | -4,139 | 0.00% | 35,461 |
| 2012-06-05 | 2012-06-01 | 6.957 | 8,796 | +2,587 | 0.00% | 61,198 |
| 2012-05-29 | 2012-05-25 | 6.919 | 6,209 | +1,552 | 0.00% | 42,959 |
| 2012-02-14 | 2012-02-10 | 7.537 | 4,657 | -517 | 0.00% | 35,101 |
| 2011-12-20 | 2011-12-16 | 4.832 | 5,174 | -518 | 0.00% | 24,999 |
| 2011-12-09 | 2011-12-07 | 5.295 | 5,692 | +518 | 0.00% | 30,141 |
| 2011-11-07 | 2011-11-03 | 5.779 | 5,174 | -5,175 | 0.00% | 29,898 |
| 2011-11-04 | 2011-11-02 | 5.953 | 10,349 | +5,175 | 0.00% | 61,602 |
| 2011-10-14 | 2011-10-12 | 4.870 | 5,174 | -10,349 | 0.00% | 25,199 |
| 2011-09-09 | 2011-09-07 | 5.411 | 15,523 | +10,349 | 0.00% | 84,001 |
| 2011-07-19 | 2011-07-15 | 8.194 | 5,174 | -5,175 | 0.00% | 42,398 |
| 2011-05-06 | 2011-05-04 | 10.552 | 10,349 | -3,622 | 0.00% | 109,204 |
| 2011-04-28 | 2011-04-26 | 10.050 | 13,971 | +5,175 | 0.00% | 140,404 |
| 2011-04-27 | 2011-04-21 | 10.436 | 8,796 | -5,692 | 0.00% | 91,797 |
| 2011-04-19 | 2011-04-15 | 9.760 | 14,488 | +4,139 | 0.00% | 141,400 |
| 2011-04-18 | 2011-04-14 | 9.818 | 10,349 | +5,175 | 0.00% | 101,604 |
| 2011-04-14 | 2011-04-12 | 9.083 | 5,174 | +517 | 0.00% | 46,997 |
| 2011-04-07 | 2011-04-04 | 9.528 | 4,657 | -517 | 0.00% | 44,371 |
| 2011-03-23 | 2011-03-21 | 10.146 | 5,174 | +2,587 | 0.00% | 52,497 |
| 2011-03-08 | 2011-03-04 | 11.190 | 2,587 | -4,657 | 0.00% | 28,948 |
| 2011-03-07 | 2011-03-03 | 10.919 | 7,244 | -3,105 | 0.00% | 79,100 |
| 2011-03-03 | 2011-03-01 | 10.900 | 10,349 | +3,105 | 0.00% | 112,804 |
| 2011-03-02 | 2011-02-28 | 10.533 | 7,244 | +4,657 | 0.00% | 76,300 |
| 2011-02-15 | 2011-02-11 | 11.209 | 2,587 | -20,697 | 0.00% | 28,998 |
| 2011-02-08 | 2011-02-02 | 12.176 | 23,284 | -10,349 | 0.00% | 283,496 |
| 2011-01-31 | 2011-01-27 | 11.267 | 33,633 | -4,139 | 0.00% | 378,951 |
| 2011-01-24 | 2011-01-20 | 11.035 | 37,772 | +4,139 | 0.01% | 416,826 |
| 2011-01-17 | 2011-01-13 | 11.113 | 33,633 | +9,831 | 0.00% | 373,751 |
| 2011-01-14 | 2011-01-12 | 11.113 | 23,802 | +518 | 0.00% | 264,503 |
| 2011-01-13 | 2011-01-11 | 11.151 | 23,284 | -10,349 | 0.00% | 259,646 |
| 2011-01-12 | 2011-01-10 | 11.035 | 33,633 | -8,279 | 0.00% | 371,151 |
| 2011-01-10 | 2011-01-06 | 10.088 | 41,912 | +1,553 | 0.01% | 422,822 |
| 2011-01-07 | 2011-01-05 | 10.011 | 40,359 | -1,553 | 0.01% | 404,035 |
| 2010-12-29 | 2010-12-24 | 9.586 | 41,912 | -5,174 | 0.01% | 401,762 |
| 2010-12-22 | 2010-12-20 | 9.895 | 47,086 | +1,035 | 0.01% | 465,919 |
| 2010-12-21 | 2010-12-17 | 10.069 | 46,051 | +3,622 | 0.01% | 463,688 |
| 2010-12-20 | 2010-12-16 | 10.166 | 42,429 | +5,174 | 0.01% | 431,318 |
| 2010-12-17 | 2010-12-15 | 10.166 | 37,255 | -1,552 | 0.01% | 378,721 |
| 2010-12-16 | 2010-12-14 | 10.707 | 38,807 | +28,458 | 0.01% | 415,498 |
| 2010-12-15 | 2010-12-13 | 10.571 | 10,349 | -4,656 | 0.00% | 109,404 |
| 2010-12-14 | 2010-12-10 | 9.605 | 15,005 | -11,901 | 0.00% | 144,126 |
| 2010-12-13 | 2010-12-09 | 9.509 | 26,906 | 0.00% | 255,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy