History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 +0
2022-11-23 2022-11-21 1.498 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.418 0 +0
2022-11-18 2022-11-16 1.441 0 +0
2022-11-17 2022-11-15 1.384 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.235 0 +0
2022-11-14 2022-11-10 1.201 0 +0
2022-11-11 2022-11-09 1.224 0 +0
2022-11-10 2022-11-08 1.270 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.258 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.315 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.292 0 +0
2022-10-31 2022-10-27 1.304 0 +0
2022-10-28 2022-10-26 1.304 0 +0
2022-10-27 2022-10-25 1.292 0 +0
2022-10-26 2022-10-24 1.292 0 +0
2022-10-25 2022-10-21 1.292 0 +0
2022-10-24 2022-10-20 1.304 0 +0
2022-10-21 2022-10-19 1.384 0 +0
2022-10-20 2022-10-18 1.395 0 +0
2022-10-19 2022-10-17 1.395 0 +0
2022-10-18 2022-10-14 1.395 0 +0
2022-10-17 2022-10-13 1.373 0 +0
2022-10-14 2022-10-12 1.384 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.395 0 +0
2022-10-11 2022-10-07 1.384 0 +0
2022-10-10 2022-10-06 1.384 0 +0
2022-10-07 2022-10-05 1.430 0 +0
2022-10-06 2022-10-03 1.327 0 +0
2022-10-05 2022-09-30 1.270 0 +0
2022-10-03 2022-09-29 1.258 0 +0
2022-09-30 2022-09-28 1.292 0 +0
2022-09-29 2022-09-27 1.350 0 +0
2022-09-28 2022-09-26 1.373 0 +0
2022-09-27 2022-09-23 1.487 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.613 0 +0
2022-09-21 2022-09-19 1.681 0 +0
2022-09-20 2022-09-16 1.487 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.453 0 +0
2022-09-15 2022-09-13 1.487 0 +0
2022-09-14 2022-09-09 1.533 0 +0
2022-09-13 2022-09-08 1.533 0 +0
2022-09-09 2022-09-07 1.601 0 +0
2022-09-08 2022-09-06 1.624 0 +0
2022-09-07 2022-09-05 1.578 0 +0
2022-09-06 2022-09-02 1.750 0 +0
2022-09-05 2022-09-01 1.773 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.624 0 +0
2022-08-31 2022-08-29 1.590 0 +0
2022-08-30 2022-08-26 1.658 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.544 0 +0
2022-08-24 2022-08-22 1.693 0 +0
2022-08-23 2022-08-19 1.773 0 +0
2022-08-22 2022-08-18 1.739 0 +0
2022-08-19 2022-08-17 1.681 0 +0
2022-08-18 2022-08-16 1.636 0 +0
2022-08-17 2022-08-15 1.636 0 +0
2022-08-16 2022-08-12 1.647 0 +0
2022-08-15 2022-08-11 1.601 0 +0
2022-08-12 2022-08-10 1.544 0 +0
2022-08-11 2022-08-09 1.544 0 +0
2022-08-10 2022-08-08 1.521 0 +0
2022-08-09 2022-08-05 1.521 0 +0
2022-08-08 2022-08-04 1.498 0 +0
2022-08-05 2022-08-03 1.578 0 +0
2022-08-04 2022-08-02 1.636 0 +0
2022-08-03 2022-08-01 1.704 0 +0
2022-08-02 2022-07-29 1.693 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.704 0 +0
2022-07-28 2022-07-26 1.704 0 +0
2022-07-27 2022-07-25 1.704 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.704 0 +0
2022-07-22 2022-07-20 1.704 0 +0
2022-07-21 2022-07-19 1.693 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.727 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.819 0 +0
2022-07-12 2022-07-08 1.853 0 +0
2022-07-11 2022-07-07 1.796 0 +0
2022-07-08 2022-07-06 1.807 0 +0
2022-07-07 2022-07-05 1.830 0 +0
2022-07-06 2022-07-04 1.830 0 +0
2022-07-05 2022-06-30 1.796 0 +0
2022-07-04 2022-06-29 1.933 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 2.024 0 +0
2022-06-28 2022-06-24 2.036 0 +0
2022-06-27 2022-06-23 2.036 0 +0
2022-06-24 2022-06-22 2.024 0 +0
2022-06-23 2022-06-21 2.059 0 +0
2022-06-22 2022-06-20 2.093 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.150 0 +0
2022-06-17 2022-06-15 2.196 0 +0
2022-06-16 2022-06-14 2.253 0 +0
2022-06-15 2022-06-13 2.265 0 +0
2022-06-14 2022-06-10 2.299 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.299 0 +0
2022-06-09 2022-06-07 2.322 0 +0
2022-06-08 2022-06-06 2.345 0 +0
2022-06-07 2022-06-02 2.345 0 +0
2022-06-06 2022-06-01 2.413 0 +0
2022-06-02 2022-05-31 2.333 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.288 0 +0
2022-05-30 2022-05-26 2.322 0 +0
2022-05-27 2022-05-25 2.345 0 +0
2022-05-26 2022-05-24 2.288 0 +0
2022-05-25 2022-05-23 2.276 0 +0
2022-05-24 2022-05-20 2.288 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.299 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.242 0 +0
2022-05-17 2022-05-13 2.356 0 +0
2022-05-16 2022-05-12 2.253 0 +0
2022-05-13 2022-05-11 2.242 0 +0
2022-05-12 2022-05-10 2.265 0 +0
2022-05-11 2022-05-06 2.299 0 +0
2022-05-10 2022-05-05 2.322 0 +0
2022-05-06 2022-05-04 2.379 0 +0
2022-05-05 2022-05-03 2.345 0 +0
2022-05-04 2022-04-29 2.448 0 +0
2022-05-03 2022-04-28 2.413 0 +0
2022-04-29 2022-04-27 2.345 0 +0
2022-04-28 2022-04-26 2.345 0 +0
2022-04-27 2022-04-25 2.356 0 +0
2022-04-26 2022-04-22 2.459 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.585 0 +0
2022-04-21 2022-04-19 2.573 0 +0
2022-04-20 2022-04-14 2.516 0 +0
2022-04-19 2022-04-13 2.516 0 +0
2022-04-14 2022-04-12 2.573 0 +0
2022-04-13 2022-04-11 2.493 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.390 0 +0
2022-04-08 2022-04-06 2.471 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.505 0 +0
2022-04-04 2022-03-31 2.539 0 +0
2022-04-01 2022-03-30 2.562 0 +0
2022-03-31 2022-03-29 2.528 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.145 0 +0
2022-03-28 2022-03-24 3.260 0 +0
2022-03-25 2022-03-23 3.100 0 +0
2022-03-24 2022-03-22 3.122 0 +0
2022-03-23 2022-03-21 3.088 0 +0
2022-03-22 2022-03-18 3.225 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.974 0 +0
2022-03-17 2022-03-15 2.814 0 +0
2022-03-16 2022-03-14 2.962 0 +0
2022-03-15 2022-03-11 3.088 0 +0
2022-03-14 2022-03-10 2.962 0 +0
2022-03-11 2022-03-09 2.951 0 +0
2022-03-10 2022-03-08 2.962 0 +0
2022-03-09 2022-03-07 3.077 0 +0
2022-03-08 2022-03-04 3.077 0 +0
2022-03-07 2022-03-03 3.157 0 +0
2022-03-04 2022-03-02 3.088 0 +0
2022-03-03 2022-03-01 3.145 0 +0
2022-03-02 2022-02-28 3.180 0 +0
2022-03-01 2022-02-25 3.225 0 +0
2022-02-28 2022-02-24 3.317 0 +0
2022-02-25 2022-02-23 3.305 0 +0
2022-02-24 2022-02-22 3.386 0 +0
2022-02-23 2022-02-21 3.466 0 +0
2022-02-22 2022-02-18 3.523 0 +0
2022-02-21 2022-02-17 3.523 0 +0
2022-02-18 2022-02-16 3.534 0 +0
2022-02-17 2022-02-15 3.534 0 +0
2022-02-16 2022-02-14 3.534 0 +0
2022-02-15 2022-02-11 3.580 0 +0
2022-02-14 2022-02-10 3.660 0 +0
2022-02-11 2022-02-09 3.557 0 +0
2022-02-10 2022-02-08 3.431 0 +0
2022-02-09 2022-02-07 3.454 0 +0
2022-02-08 2022-02-04 3.408 0 +0
2022-02-07 2022-01-31 3.431 0 +0
2022-02-04 2022-01-27 3.408 0 +0
2022-01-28 2022-01-26 3.523 0 +0
2022-01-27 2022-01-25 3.466 0 +0
2022-01-26 2022-01-24 3.466 0 +0
2022-01-25 2022-01-21 3.466 0 +0
2022-01-24 2022-01-20 3.317 0 +0
2022-01-21 2022-01-19 3.237 0 +0
2022-01-20 2022-01-18 3.248 0 +0
2022-01-19 2022-01-17 3.225 0 +0
2022-01-18 2022-01-14 3.260 0 +0
2022-01-17 2022-01-13 3.237 0 +0
2022-01-14 2022-01-12 3.260 0 +0
2022-01-13 2022-01-11 3.237 0 +0
2022-01-12 2022-01-10 3.237 0 +0
2022-01-11 2022-01-07 3.214 0 +0
2022-01-10 2022-01-06 3.203 0 +0
2022-01-07 2022-01-05 3.168 0 +0
2022-01-06 2022-01-04 3.317 0 +0
2022-01-05 2022-01-03 3.260 0 +0
2022-01-04 2021-12-31 3.260 0 +0
2022-01-03 2021-12-29 3.168 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.180 0 +0
2021-12-28 2021-12-22 2.974 0 +0
2021-12-23 2021-12-21 3.065 0 +0
2021-12-22 2021-12-20 2.997 0 +0
2021-12-21 2021-12-17 3.031 0 +0
2021-12-20 2021-12-16 3.145 0 +0
2021-12-17 2021-12-15 3.168 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.203 0 +0
2021-12-14 2021-12-10 3.305 0 +0
2021-12-13 2021-12-09 3.248 0 +0
2021-12-10 2021-12-08 3.203 0 +0
2021-12-09 2021-12-07 3.203 0 +0
2021-12-08 2021-12-06 3.088 0 +0
2021-12-07 2021-12-03 3.111 0 +0
2021-12-06 2021-12-02 3.145 0 +0
2021-12-03 2021-12-01 3.168 0 +0
2021-12-02 2021-11-30 2.997 0 +0
2021-12-01 2021-11-29 2.997 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.283 0 +0
2021-11-26 2021-11-24 3.203 0 +0
2021-11-25 2021-11-23 3.157 0 +0
2021-11-24 2021-11-22 3.203 0 +0
2021-11-23 2021-11-19 3.203 0 +0
2021-11-22 2021-11-18 3.214 0 +0
2021-11-19 2021-11-17 3.317 0 +0
2021-11-18 2021-11-16 3.374 0 +0
2021-11-17 2021-11-15 3.397 0 +0
2021-11-16 2021-11-12 3.431 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.420 0 +0
2021-11-11 2021-11-09 3.420 0 +0
2021-11-10 2021-11-08 3.420 0 +0
2021-11-09 2021-11-05 3.317 0 +0
2021-11-08 2021-11-04 3.546 0 +0
2021-11-05 2021-11-03 3.614 0 +0
2021-11-04 2021-11-02 3.557 0 +0
2021-11-03 2021-11-01 3.534 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.603 0 +0
2021-10-29 2021-10-27 3.477 0 +0
2021-10-28 2021-10-26 3.397 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.454 0 +0
2021-10-25 2021-10-21 3.283 0 +0
2021-10-22 2021-10-20 3.271 0 +0
2021-10-21 2021-10-19 3.317 0 +0
2021-10-20 2021-10-18 3.283 0 +0
2021-10-19 2021-10-15 3.340 0 +0
2021-10-18 2021-10-12 3.340 0 +0
2021-10-15 2021-10-11 3.397 0 +0
2021-10-12 2021-10-08 3.431 0 +0
2021-10-11 2021-10-07 3.534 0 +0
2021-10-08 2021-10-06 3.477 0 +0
2021-10-07 2021-10-05 3.431 0 +0
2021-10-06 2021-10-04 3.317 0 +0
2021-10-05 2021-09-30 3.317 0 +0
2021-10-04 2021-09-29 3.305 0 +0
2021-09-30 2021-09-28 3.317 0 +0
2021-09-29 2021-09-27 3.351 0 +0
2021-09-28 2021-09-24 3.420 0 +0
2021-09-27 2021-09-23 3.374 0 +0
2021-09-24 2021-09-21 3.328 0 +0
2021-09-23 2021-09-20 3.351 0 +0
2021-09-21 2021-09-17 3.386 0 +0
2021-09-20 2021-09-16 3.431 0 +0
2021-09-17 2021-09-15 3.803 0 +0
2021-09-16 2021-09-14 3.874 0 +0
2021-09-15 2021-09-13 3.921 0 +0
2021-09-14 2021-09-10 3.886 0 +0
2021-09-13 2021-09-09 3.838 0 +0
2021-09-10 2021-09-08 3.838 0 +0
2021-09-09 2021-09-07 3.933 0 +0
2021-09-08 2021-09-06 3.945 0 +0
2021-09-07 2021-09-03 4.005 0 +0
2021-09-06 2021-09-02 3.898 0 +0
2021-09-03 2021-09-01 3.921 0 +0
2021-09-02 2021-08-31 3.803 0 +0
2021-09-01 2021-08-30 3.826 0 +0
2021-08-31 2021-08-27 3.850 0 +0
2021-08-30 2021-08-26 3.898 0 +0
2021-08-27 2021-08-25 3.921 0 +0
2021-08-26 2021-08-24 3.862 0 +0
2021-08-25 2021-08-23 3.862 0 +0
2021-08-24 2021-08-20 3.921 0 +0
2021-08-23 2021-08-19 3.933 0 +0
2021-08-20 2021-08-18 3.933 0 +0
2021-08-19 2021-08-17 3.933 0 +0
2021-08-18 2021-08-16 3.981 0 +0
2021-08-17 2021-08-13 4.005 0 +0
2021-08-16 2021-08-12 4.005 0 +0
2021-08-13 2021-08-11 4.064 0 +0
2021-08-12 2021-08-10 3.969 0 +0
2021-08-11 2021-08-09 3.933 0 +0
2021-08-10 2021-08-06 4.052 0 +0
2021-08-09 2021-08-05 4.159 0 +0
2021-08-06 2021-08-04 4.159 0 +0
2021-08-05 2021-08-03 4.017 0 +0
2021-08-04 2021-08-02 3.921 0 +0
2021-08-03 2021-07-30 3.921 0 +0
2021-08-02 2021-07-29 3.898 0 +0
2021-07-30 2021-07-28 3.803 0 +0
2021-07-29 2021-07-27 3.862 0 +0
2021-07-28 2021-07-26 3.921 0 +0
2021-07-27 2021-07-23 3.981 0 +0
2021-07-26 2021-07-22 3.803 0 +0
2021-07-23 2021-07-21 3.803 0 +0
2021-07-22 2021-07-20 3.862 0 +0
2021-07-21 2021-07-19 3.921 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.159 0 +0
2021-07-16 2021-07-14 4.207 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 3.969 0 +0
2021-07-13 2021-07-09 3.921 0 +0
2021-07-12 2021-07-08 3.826 0 +0
2021-07-09 2021-07-07 3.850 0 +0
2021-07-08 2021-07-06 3.921 0 +0
2021-07-07 2021-07-05 3.993 0 +0
2021-07-06 2021-07-02 3.898 0 +0
2021-07-05 2021-06-30 4.159 0 +0
2021-07-02 2021-06-29 4.123 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.539 0 +0
2021-06-28 2021-06-24 4.539 0 +0
2021-06-25 2021-06-23 4.468 0 +0
2021-06-24 2021-06-22 4.575 0 +0
2021-06-23 2021-06-21 4.456 0 +0
2021-06-22 2021-06-18 4.456 0 +0
2021-06-21 2021-06-17 4.516 0 +0
2021-06-18 2021-06-16 4.658 0 +0
2021-06-17 2021-06-15 4.397 0 +0
2021-06-16 2021-06-11 4.444 0 +0
2021-06-15 2021-06-10 4.504 0 +0
2021-06-11 2021-06-09 4.456 0 +0
2021-06-10 2021-06-08 4.516 0 +0
2021-06-09 2021-06-07 4.456 0 +0
2021-06-08 2021-06-04 4.688 0 +0
2021-06-07 2021-06-03 4.688 0 +0
2021-06-04 2021-06-02 4.651 0 +0
2021-06-03 2021-06-01 4.688 0 +0
2021-06-02 2021-05-31 4.627 0 +0
2021-06-01 2021-05-28 4.651 0 +0
2021-05-31 2021-05-27 4.664 0 +0
2021-05-28 2021-05-26 4.688 0 +0
2021-05-27 2021-05-25 4.688 0 +0
2021-05-26 2021-05-24 4.590 0 +0
2021-05-25 2021-05-21 4.491 0 +0
2021-05-24 2021-05-20 4.627 0 +0
2021-05-21 2021-05-18 4.762 0 +0
2021-05-20 2021-05-17 4.750 0 +0
2021-05-18 2021-05-14 4.688 0 +0
2021-05-17 2021-05-13 4.528 0 +0
2021-05-14 2021-05-12 4.676 0 +0
2021-05-13 2021-05-11 4.442 0 +0
2021-05-12 2021-05-10 4.553 0 +0
2021-05-11 2021-05-07 4.590 0 +0
2021-05-10 2021-05-06 4.540 0 +0
2021-05-07 2021-05-05 4.614 0 +0
2021-05-06 2021-05-04 4.627 0 +0
2021-05-05 2021-05-03 4.701 0 +0
2021-05-04 2021-04-30 4.738 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.713 0 +0
2021-04-29 2021-04-27 4.750 0 +0
2021-04-28 2021-04-26 4.701 0 +0
2021-04-27 2021-04-23 4.725 0 +0
2021-04-26 2021-04-22 4.824 0 +0
2021-04-23 2021-04-21 4.836 0 +0
2021-04-22 2021-04-20 4.898 0 +0
2021-04-21 2021-04-19 4.812 0 +0
2021-04-20 2021-04-16 4.775 0 +0
2021-04-19 2021-04-15 4.849 0 +0
2021-04-16 2021-04-14 4.725 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.923 0 +0
2021-04-13 2021-04-09 4.886 0 +0
2021-04-12 2021-04-08 4.947 0 +0
2021-04-09 2021-04-07 4.812 0 +0
2021-04-08 2021-04-01 4.960 0 +0
2021-04-07 2021-03-31 4.775 0 +0
2021-04-01 2021-03-30 4.972 0 +0
2021-03-31 2021-03-29 4.824 0 +0
2021-03-30 2021-03-26 4.898 0 +0
2021-03-29 2021-03-25 4.984 0 +0
2021-03-26 2021-03-24 5.034 0 +0
2021-03-25 2021-03-23 5.231 0 +0
2021-03-24 2021-03-22 5.342 0 +0
2021-03-23 2021-03-19 5.219 0 +0
2021-03-22 2021-03-18 5.219 0 +0
2021-03-19 2021-03-17 5.219 0 +0
2021-03-18 2021-03-16 5.157 0 +0
2021-03-17 2021-03-15 5.034 0 +0
2021-03-16 2021-03-12 5.219 0 +0
2021-03-15 2021-03-11 5.108 0 +0
2021-03-12 2021-03-10 5.145 0 +0
2021-03-11 2021-03-09 5.132 0 +0
2021-03-10 2021-03-08 4.984 0 +0
2021-03-09 2021-03-05 5.058 0 +0
2021-03-08 2021-03-04 4.812 0 +0
2021-03-05 2021-03-03 4.947 0 +0
2021-03-04 2021-03-02 4.935 0 +0
2021-03-03 2021-03-01 4.713 0 +0
2021-03-02 2021-02-26 4.886 0 +0
2021-03-01 2021-02-25 4.935 0 +0
2021-02-26 2021-02-24 4.997 0 +0
2021-02-25 2021-02-23 5.132 0 +0
2021-02-24 2021-02-22 5.219 0 +0
2021-02-23 2021-02-19 5.182 0 +0
2021-02-22 2021-02-18 5.108 0 +0
2021-02-19 2021-02-17 5.120 0 +0
2021-02-18 2021-02-16 5.182 0 +0
2021-02-17 2021-02-11 5.071 0 +0
2021-02-16 2021-02-09 5.207 0 +0
2021-02-10 2021-02-08 5.305 0 +0
2021-02-09 2021-02-05 5.268 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.108 0 +0
2021-02-04 2021-02-02 5.355 0 +0
2021-02-03 2021-02-01 5.293 0 +0
2021-02-02 2021-01-29 5.256 0 +0
2021-02-01 2021-01-28 5.194 0 +0
2021-01-29 2021-01-27 5.244 0 +0
2021-01-28 2021-01-26 5.342 0 +0
2021-01-27 2021-01-25 5.132 0 +0
2021-01-26 2021-01-22 4.947 0 +0
2021-01-25 2021-01-21 5.095 0 +0
2021-01-22 2021-01-20 5.021 0 +0
2021-01-21 2021-01-19 5.021 0 +0
2021-01-20 2021-01-18 5.095 0 +0
2021-01-19 2021-01-15 5.244 0 +0
2021-01-18 2021-01-14 5.552 0 +0
2021-01-15 2021-01-13 5.527 0 +0
2021-01-14 2021-01-12 5.527 0 +0
2021-01-13 2021-01-11 5.527 0 +0
2021-01-12 2021-01-08 5.712 0 +0
2021-01-11 2021-01-07 5.675 0 +0
2021-01-08 2021-01-06 5.601 0 +0
2021-01-07 2021-01-05 5.429 0 +0
2021-01-06 2021-01-04 5.589 0 +0
2021-01-05 2020-12-31 5.589 0 +0
2021-01-04 2020-12-29 5.540 0 +0
2020-12-30 2020-12-28 5.552 0 +0
2020-12-29 2020-12-24 5.318 0 +0
2020-12-28 2020-12-22 5.244 0 +0
2020-12-23 2020-12-21 5.219 0 +0
2020-12-22 2020-12-18 5.281 0 +0
2020-12-21 2020-12-17 5.182 0 +0
2020-12-18 2020-12-16 5.330 0 +0
2020-12-17 2020-12-15 5.268 0 +0
2020-12-16 2020-12-14 4.947 0 +0
2020-12-15 2020-12-11 4.960 0 +0
2020-12-14 2020-12-10 4.787 0 +0
2020-12-11 2020-12-09 4.553 0 +0
2020-12-10 2020-12-08 4.540 0 +0
2020-12-09 2020-12-07 4.590 0 +0
2020-12-08 2020-12-04 4.664 0 +0
2020-12-07 2020-12-03 4.824 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.935 0 +0
2020-12-02 2020-11-30 4.886 0 +0
2020-12-01 2020-11-27 4.960 0 +0
2020-11-30 2020-11-26 4.836 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.873 0 +0
2020-11-25 2020-11-23 4.849 0 +0
2020-11-24 2020-11-20 4.824 0 +0
2020-11-23 2020-11-19 4.947 0 +0
2020-11-20 2020-11-18 4.886 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.836 0 +0
2020-11-17 2020-11-13 4.701 0 +0
2020-11-16 2020-11-12 4.664 0 +0
2020-11-13 2020-11-11 4.701 0 +0
2020-11-12 2020-11-10 4.651 0 +0
2020-11-11 2020-11-09 4.577 0 +0
2020-11-10 2020-11-06 4.553 0 +0
2020-11-09 2020-11-05 4.380 0 +0
2020-11-06 2020-11-04 4.368 0 +0
2020-11-05 2020-11-03 4.269 0 +0
2020-11-04 2020-11-02 4.121 0 +0
2020-11-03 2020-10-30 4.096 0 +0
2020-11-02 2020-10-29 4.096 0 +0
2020-10-30 2020-10-28 4.121 0 +0
2020-10-29 2020-10-27 4.133 0 +0
2020-10-28 2020-10-23 4.133 0 +0
2020-10-27 2020-10-22 4.232 0 +0
2020-10-23 2020-10-21 4.145 0 +0
2020-10-22 2020-10-20 4.133 0 +0
2020-10-21 2020-10-19 4.071 0 +0
2020-10-20 2020-10-16 3.948 0 +0
2020-10-19 2020-10-15 3.775 0 +0
2020-10-16 2020-10-14 3.726 0 +0
2020-10-15 2020-10-12 3.726 0 +0
2020-10-14 2020-10-09 3.701 0 +0
2020-10-12 2020-10-08 3.701 0 +0
2020-10-09 2020-10-07 3.763 0 +0
2020-10-08 2020-10-06 3.899 0 +0
2020-10-07 2020-10-05 3.726 0 +0
2020-10-06 2020-09-30 3.677 0 +0
2020-10-05 2020-09-29 3.689 0 +0
2020-09-30 2020-09-28 3.689 0 +0
2020-09-29 2020-09-25 3.701 0 +0
2020-09-28 2020-09-24 3.738 0 +0
2020-09-25 2020-09-23 3.825 0 +0
2020-09-24 2020-09-22 3.911 0 +0
2020-09-23 2020-09-21 3.936 0 +0
2020-09-22 2020-09-18 3.874 0 +0
2020-09-21 2020-09-17 3.837 0 +0
2020-09-18 2020-09-16 3.874 0 +0
2020-09-17 2020-09-15 4.140 0 +0
2020-09-16 2020-09-14 4.166 0 +0
2020-09-15 2020-09-11 4.140 0 +0
2020-09-14 2020-09-10 4.204 0 +0
2020-09-11 2020-09-09 4.114 0 +0
2020-09-10 2020-09-08 4.088 0 +0
2020-09-09 2020-09-07 4.101 0 +0
2020-09-08 2020-09-04 4.178 0 +0
2020-09-07 2020-09-03 4.204 0 +0
2020-09-04 2020-09-02 4.281 0 +0
2020-09-03 2020-09-01 4.268 0 +0
2020-09-02 2020-08-31 4.191 0 +0
2020-09-01 2020-08-28 4.114 0 +0
2020-08-31 2020-08-27 4.050 0 +0
2020-08-28 2020-08-26 4.037 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.063 0 +0
2020-08-24 2020-08-20 4.050 0 +0
2020-08-21 2020-08-19 4.063 0 +0
2020-08-20 2020-08-18 4.140 0 +0
2020-08-19 2020-08-17 4.217 0 +0
2020-08-18 2020-08-14 4.140 0 +0
2020-08-17 2020-08-13 4.191 0 +0
2020-08-14 2020-08-12 3.973 0 +0
2020-08-13 2020-08-11 3.844 0 +0
2020-08-12 2020-08-10 3.780 0 +0
2020-08-11 2020-08-07 3.818 0 +0
2020-08-10 2020-08-06 3.806 0 +0
2020-08-07 2020-08-05 3.767 0 +0
2020-08-06 2020-08-04 3.767 0 +0
2020-08-05 2020-08-03 3.767 0 +0
2020-08-04 2020-07-31 3.780 0 +0
2020-08-03 2020-07-30 3.818 0 +0
2020-07-31 2020-07-29 3.844 0 +0
2020-07-30 2020-07-28 3.831 0 +0
2020-07-29 2020-07-27 3.806 0 +0
2020-07-28 2020-07-24 3.818 0 +0
2020-07-27 2020-07-23 3.857 0 +0
2020-07-24 2020-07-22 3.844 0 +0
2020-07-23 2020-07-21 3.728 0 +0
2020-07-22 2020-07-20 3.664 0 +0
2020-07-21 2020-07-17 3.613 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.716 0 +0
2020-07-16 2020-07-14 3.703 0 +0
2020-07-15 2020-07-13 3.561 0 +0
2020-07-14 2020-07-10 3.523 0 +0
2020-07-13 2020-07-09 3.574 0 +0
2020-07-10 2020-07-08 3.651 0 +0
2020-07-09 2020-07-07 3.728 0 +0
2020-07-08 2020-07-06 3.716 0 +0
2020-07-07 2020-07-03 3.497 0 +0
2020-07-06 2020-07-02 3.497 0 +0
2020-07-03 2020-06-30 3.523 0 +0
2020-07-02 2020-06-29 3.497 0 +0
2020-06-30 2020-06-26 3.600 0 +0
2020-06-29 2020-06-24 3.536 0 +0
2020-06-26 2020-06-23 3.536 0 +0
2020-06-24 2020-06-22 3.368 0 +0
2020-06-23 2020-06-19 3.446 0 +0
2020-06-22 2020-06-18 3.548 0 +0
2020-06-19 2020-06-17 3.523 0 +0
2020-06-18 2020-06-16 3.484 0 +0
2020-06-17 2020-06-15 3.446 0 +0
2020-06-16 2020-06-12 3.587 0 +0
2020-06-15 2020-06-11 3.548 0 +0
2020-06-12 2020-06-10 3.446 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.407 0 +0
2020-06-09 2020-06-05 3.828 0 +0
2020-06-08 2020-06-04 3.801 0 +0
2020-06-05 2020-06-03 3.855 0 +0
2020-06-04 2020-06-02 3.895 0 +0
2020-06-03 2020-06-01 3.882 0 +0
2020-06-02 2020-05-29 3.868 0 +0
2020-06-01 2020-05-28 3.895 0 +0
2020-05-29 2020-05-27 3.895 0 +0
2020-05-28 2020-05-26 3.828 0 +0
2020-05-27 2020-05-25 3.855 0 +0
2020-05-26 2020-05-22 3.882 0 +0
2020-05-25 2020-05-21 3.950 0 +0
2020-05-22 2020-05-20 4.017 0 +0
2020-05-21 2020-05-19 3.990 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.990 0 +0
2020-05-18 2020-05-14 4.031 0 +0
2020-05-15 2020-05-13 4.125 0 +0
2020-05-14 2020-05-12 4.112 0 +0
2020-05-13 2020-05-11 4.234 0 +0
2020-05-12 2020-05-08 3.936 0 +0
2020-05-11 2020-05-07 3.923 0 +0
2020-05-08 2020-05-06 3.895 0 +0
2020-05-07 2020-05-05 3.828 0 +0
2020-05-06 2020-05-04 3.787 0 +0
2020-05-05 2020-04-29 3.868 0 +0
2020-05-04 2020-04-28 3.625 0 +0
2020-04-29 2020-04-27 3.747 0 +0
2020-04-28 2020-04-24 3.666 0 +0
2020-04-27 2020-04-23 3.666 0 +0
2020-04-24 2020-04-22 3.693 0 +0
2020-04-23 2020-04-21 3.652 0 +0
2020-04-22 2020-04-20 3.720 0 +0
2020-04-21 2020-04-17 3.436 0 +0
2020-04-20 2020-04-16 3.449 0 +0
2020-04-17 2020-04-15 3.503 0 +0
2020-04-16 2020-04-14 3.449 0 +0
2020-04-15 2020-04-09 3.260 0 +0
2020-04-14 2020-04-08 3.233 0 +0
2020-04-09 2020-04-07 3.233 0 +0
2020-04-08 2020-04-06 3.233 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.327 0 +0
2020-04-03 2020-04-01 3.179 0 +0
2020-04-02 2020-03-31 3.246 0 +0
2020-04-01 2020-03-30 3.219 0 +0
2020-03-31 2020-03-27 3.233 0 +0
2020-03-30 2020-03-26 3.206 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.152 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.219 0 +0
2020-03-23 2020-03-19 3.084 0 +0
2020-03-20 2020-03-18 3.219 0 +0
2020-03-19 2020-03-17 3.314 0 +0
2020-03-18 2020-03-16 3.381 0 +0
2020-03-17 2020-03-13 3.544 0 +0
2020-03-16 2020-03-12 3.598 0 +0
2020-03-13 2020-03-11 3.733 0 +0
2020-03-12 2020-03-10 3.747 0 +0
2020-03-11 2020-03-09 3.747 0 +0
2020-03-10 2020-03-06 3.855 0 +0
2020-03-09 2020-03-05 4.017 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.031 0 +0
2020-03-04 2020-03-02 4.004 0 +0
2020-03-03 2020-02-28 4.125 0 +0
2020-03-02 2020-02-27 4.152 0 +0
2020-02-28 2020-02-26 4.125 0 +0
2020-02-27 2020-02-25 4.152 0 +0
2020-02-26 2020-02-24 4.166 0 +0
2020-02-25 2020-02-21 4.261 0 +0
2020-02-24 2020-02-20 4.234 0 +0
2020-02-21 2020-02-19 4.301 0 +0
2020-02-20 2020-02-18 4.531 0 +0
2020-02-19 2020-02-17 4.491 0 +0
2020-02-18 2020-02-14 4.423 0 +0
2020-02-17 2020-02-13 4.464 0 +0
2020-02-14 2020-02-12 4.409 0 +0
2020-02-13 2020-02-11 4.423 0 +0
2020-02-12 2020-02-10 4.396 0 +0
2020-02-11 2020-02-07 4.450 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.301 0 +0
2020-02-06 2020-02-04 4.220 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.193 0 +0
2020-02-03 2020-01-30 4.180 0 +0
2020-01-31 2020-01-29 4.504 0 +0
2020-01-30 2020-01-24 4.666 0 +0
2020-01-29 2020-01-22 4.721 0 +0
2020-01-23 2020-01-21 4.815 0 +0
2020-01-22 2020-01-20 4.896 0 +0
2020-01-21 2020-01-17 4.842 0 +0
2020-01-20 2020-01-16 4.802 0 +0
2020-01-17 2020-01-15 4.707 0 +0
2020-01-16 2020-01-14 4.788 0 +0
2020-01-15 2020-01-13 4.721 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.775 0 +0
2020-01-10 2020-01-08 4.721 0 +0
2020-01-09 2020-01-07 4.748 0 +0
2020-01-08 2020-01-06 4.802 0 +0
2020-01-07 2020-01-03 4.788 0 +0
2020-01-06 2020-01-02 4.869 0 +0
2020-01-03 2019-12-31 4.829 0 +0
2020-01-02 2019-12-27 4.923 0 +0
2019-12-30 2019-12-24 4.978 0 +0
2019-12-27 2019-12-20 5.032 0 +0
2019-12-23 2019-12-19 5.032 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.883 0 +0
2019-12-18 2019-12-16 4.842 0 +0
2019-12-17 2019-12-13 4.869 0 +0
2019-12-16 2019-12-12 4.829 0 +0
2019-12-13 2019-12-11 4.748 0 +0
2019-12-12 2019-12-10 4.734 0 +0
2019-12-11 2019-12-09 4.788 0 +0
2019-12-10 2019-12-06 4.815 0 +0
2019-12-09 2019-12-05 4.761 0 +0
2019-12-06 2019-12-04 4.761 0 +0
2019-12-05 2019-12-03 4.721 0 +0
2019-12-04 2019-12-02 4.869 0 +0
2019-12-03 2019-11-29 4.842 0 +0
2019-12-02 2019-11-28 4.869 0 +0
2019-11-29 2019-11-27 4.869 0 +0
2019-11-28 2019-11-26 4.734 0 +0
2019-11-27 2019-11-25 4.721 0 +0
2019-11-26 2019-11-22 4.693 0 +0
2019-11-25 2019-11-21 4.572 0 +0
2019-11-22 2019-11-20 4.707 0 +0
2019-11-21 2019-11-19 4.612 0 +0
2019-11-20 2019-11-18 4.639 0 +0
2019-11-19 2019-11-15 4.626 0 +0
2019-11-18 2019-11-14 4.666 0 +0
2019-11-15 2019-11-13 4.680 0 +0
2019-11-14 2019-11-12 4.815 0 +0
2019-11-13 2019-11-11 4.869 0 +0
2019-11-12 2019-11-08 4.964 0 +0
2019-11-11 2019-11-07 5.005 0 +0
2019-11-08 2019-11-06 5.032 0 +0
2019-11-07 2019-11-05 5.072 0 +0
2019-11-06 2019-11-04 5.113 0 +0
2019-11-05 2019-11-01 5.248 0 +0
2019-11-04 2019-10-31 5.343 0 +0
2019-11-01 2019-10-30 5.275 0 +0
2019-10-31 2019-10-29 5.289 0 +0
2019-10-30 2019-10-28 5.316 0 +0
2019-10-29 2019-10-25 5.356 0 +0
2019-10-28 2019-10-24 5.370 0 +0
2019-10-25 2019-10-23 5.437 0 +0
2019-10-24 2019-10-22 5.519 0 +0
2019-10-23 2019-10-21 5.424 0 +0
2019-10-22 2019-10-18 5.613 0 +0
2019-10-21 2019-10-17 5.356 0 +0
2019-10-18 2019-10-16 5.235 0 +0
2019-10-17 2019-10-15 5.383 0 +0
2019-10-16 2019-10-14 5.410 0 +0
2019-10-15 2019-10-11 5.410 0 +0
2019-10-14 2019-10-10 5.329 0 +0
2019-10-11 2019-10-09 5.343 0 +0
2019-10-10 2019-10-08 5.262 0 +0
2019-10-09 2019-10-04 5.180 0 +0
2019-10-08 2019-10-03 5.302 0 +0
2019-10-04 2019-10-02 5.262 0 +0
2019-10-03 2019-09-30 5.207 0 +0
2019-10-02 2019-09-27 5.383 0 +0
2019-09-30 2019-09-26 5.343 0 +0
2019-09-27 2019-09-25 5.410 0 +0
2019-09-26 2019-09-24 5.370 0 +0
2019-09-25 2019-09-23 5.356 0 +0
2019-09-24 2019-09-20 5.343 0 +0
2019-09-23 2019-09-19 5.383 0 +0
2019-09-20 2019-09-18 5.316 0 +0
2019-09-19 2019-09-17 5.424 0 +0
2019-09-18 2019-09-16 5.930 0 +0
2019-09-17 2019-09-13 6.055 0 +0
2019-09-16 2019-09-12 5.958 0 +0
2019-09-13 2019-09-11 5.888 0 +0
2019-09-12 2019-09-10 5.972 0 +0
2019-09-11 2019-09-09 6.028 0 +0
2019-09-10 2019-09-06 5.874 0 +0
2019-09-09 2019-09-05 5.916 0 +0
2019-09-06 2019-09-04 5.832 0 +0
2019-09-05 2019-09-03 5.818 0 +0
2019-09-04 2019-09-02 5.818 0 +0
2019-09-03 2019-08-30 6.028 0 +0
2019-09-02 2019-08-29 6.139 0 +0
2019-08-30 2019-08-28 6.139 0 +0
2019-08-29 2019-08-27 6.042 0 +0
2019-08-28 2019-08-26 5.930 0 +0
2019-08-27 2019-08-23 5.972 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.000 0 +0
2019-08-22 2019-08-20 5.735 0 +0
2019-08-21 2019-08-19 5.749 0 +0
2019-08-20 2019-08-16 5.525 0 +0
2019-08-19 2019-08-15 5.497 0 +0
2019-08-16 2019-08-14 5.623 0 +0
2019-08-15 2019-08-13 5.539 0 +0
2019-08-14 2019-08-12 5.665 0 +0
2019-08-13 2019-08-09 5.749 0 +0
2019-08-12 2019-08-08 5.860 0 +0
2019-08-09 2019-08-07 5.804 0 +0
2019-08-08 2019-08-06 5.846 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.069 0 +0
2019-08-05 2019-08-01 6.139 0 +0
2019-08-02 2019-07-31 6.014 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.279 0 +0
2019-07-30 2019-07-26 6.195 0 +0
2019-07-29 2019-07-25 6.069 0 +0
2019-07-26 2019-07-24 6.139 0 +0
2019-07-25 2019-07-23 6.279 0 +0
2019-07-24 2019-07-22 6.153 0 +0
2019-07-23 2019-07-19 6.223 0 +0
2019-07-22 2019-07-18 6.014 0 +0
2019-07-19 2019-07-17 6.055 0 +0
2019-07-18 2019-07-16 6.083 0 +0
2019-07-17 2019-07-15 6.083 0 +0
2019-07-16 2019-07-12 5.986 0 +0
2019-07-15 2019-07-11 6.028 0 +0
2019-07-12 2019-07-10 5.930 0 +0
2019-07-11 2019-07-09 6.069 0 +0
2019-07-10 2019-07-08 6.348 0 +0
2019-07-09 2019-07-05 6.376 0 +0
2019-07-08 2019-07-04 6.362 0 +0
2019-07-05 2019-07-03 6.390 0 +0
2019-07-04 2019-07-02 6.293 0 +0
2019-07-03 2019-06-28 6.223 0 +0
2019-07-02 2019-06-27 6.279 0 +0
2019-06-28 2019-06-26 6.083 0 +0
2019-06-27 2019-06-25 6.195 0 +0
2019-06-26 2019-06-24 6.237 0 +0
2019-06-25 2019-06-21 6.321 0 +0
2019-06-24 2019-06-20 6.139 0 +0
2019-06-21 2019-06-19 6.069 0 +0
2019-06-20 2019-06-18 6.069 0 +0
2019-06-19 2019-06-17 6.000 0 +0
2019-06-18 2019-06-14 6.000 0 +0
2019-06-17 2019-06-13 6.042 0 +0
2019-06-14 2019-06-12 5.860 0 +0
2019-06-13 2019-06-11 5.804 0 +0
2019-06-12 2019-06-10 5.860 0 +0
2019-06-11 2019-06-06 6.257 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.358 0 +0
2019-06-05 2019-06-03 6.315 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.445 0 +0
2019-05-31 2019-05-29 6.704 0 +0
2019-05-30 2019-05-28 6.575 0 +0
2019-05-29 2019-05-27 6.877 0 +0
2019-05-28 2019-05-24 6.834 0 +0
2019-05-27 2019-05-23 6.834 0 +0
2019-05-24 2019-05-22 6.820 0 +0
2019-05-23 2019-05-21 6.632 0 +0
2019-05-22 2019-05-20 6.690 0 +0
2019-05-21 2019-05-17 6.848 0 +0
2019-05-20 2019-05-16 6.834 0 +0
2019-05-17 2019-05-15 6.892 0 +0
2019-05-16 2019-05-14 6.200 0 +0
2019-05-15 2019-05-10 6.286 0 +0
2019-05-14 2019-05-09 6.272 0 +0
2019-05-10 2019-05-08 6.488 0 +0
2019-05-09 2019-05-07 6.632 0 +0
2019-05-08 2019-05-06 6.488 0 +0
2019-05-07 2019-05-03 6.748 0 +0
2019-05-06 2019-05-02 6.805 0 +0
2019-05-03 2019-04-30 6.877 0 +0
2019-05-02 2019-04-29 6.748 0 +0
2019-04-30 2019-04-26 6.848 0 +0
2019-04-29 2019-04-25 6.892 0 +0
2019-04-26 2019-04-24 6.949 0 +0
2019-04-25 2019-04-23 6.964 0 +0
2019-04-24 2019-04-18 6.964 0 +0
2019-04-23 2019-04-17 7.050 0 +0
2019-04-18 2019-04-16 7.223 0 +0
2019-04-17 2019-04-15 6.949 0 +0
2019-04-16 2019-04-12 6.892 0 +0
2019-04-15 2019-04-11 6.820 0 +0
2019-04-12 2019-04-10 6.675 0 +0
2019-04-11 2019-04-09 6.820 0 +0
2019-04-10 2019-04-08 6.834 0 +0
2019-04-09 2019-04-04 6.546 0 +0
2019-04-08 2019-04-03 6.762 0 +0
2019-04-04 2019-04-02 6.762 0 +0
2019-04-03 2019-04-01 6.949 0 +0
2019-04-02 2019-03-29 6.906 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 6.892 0 +0
2019-03-28 2019-03-26 6.892 0 +0
2019-03-27 2019-03-25 7.079 0 +0
2019-03-26 2019-03-22 7.036 0 +0
2019-03-25 2019-03-21 7.108 0 +0
2019-03-22 2019-03-20 7.065 0 +0
2019-03-21 2019-03-19 7.050 0 +0
2019-03-20 2019-03-18 7.122 0 +0
2019-03-19 2019-03-15 6.877 0 +0
2019-03-18 2019-03-14 7.324 0 +0
2019-03-15 2019-03-13 7.396 0 +0
2019-03-14 2019-03-12 7.151 0 +0
2019-03-13 2019-03-11 7.238 0 +0
2019-03-12 2019-03-08 7.180 0 +0
2019-03-11 2019-03-07 7.209 0 +0
2019-03-08 2019-03-06 7.267 0 +0
2019-03-07 2019-03-05 7.223 0 +0
2019-03-06 2019-03-04 7.209 0 +0
2019-03-05 2019-03-01 7.209 0 +0
2019-03-04 2019-02-28 7.036 0 +0
2019-03-01 2019-02-27 7.180 0 +0
2019-02-28 2019-02-26 7.209 0 +0
2019-02-27 2019-02-25 7.194 0 +0
2019-02-26 2019-02-22 7.382 0 +0
2019-02-25 2019-02-21 7.281 0 +0
2019-02-22 2019-02-20 7.310 0 +0
2019-02-21 2019-02-19 7.324 0 +0
2019-02-20 2019-02-18 7.281 0 +0
2019-02-19 2019-02-15 7.483 0 +0
2019-02-18 2019-02-14 7.353 0 +0
2019-02-15 2019-02-13 7.483 0 +0
2019-02-14 2019-02-12 7.267 0 +0
2019-02-13 2019-02-11 7.584 0 +0
2019-02-12 2019-02-08 7.540 0 +0
2019-02-11 2019-02-04 7.267 0 +0
2019-02-08 2019-01-31 7.180 0 +0
2019-02-01 2019-01-30 7.108 0 +0
2019-01-31 2019-01-29 7.108 0 +0
2019-01-30 2019-01-28 7.209 0 +0
2019-01-29 2019-01-25 7.425 0 +0
2019-01-28 2019-01-24 7.440 0 +0
2019-01-25 2019-01-23 7.483 0 +0
2019-01-24 2019-01-22 7.440 0 +0
2019-01-23 2019-01-21 7.310 0 +0
2019-01-22 2019-01-18 7.295 0 +0
2019-01-21 2019-01-17 7.094 0 +0
2019-01-18 2019-01-16 6.848 0 +0
2019-01-17 2019-01-15 6.762 0 +0
2019-01-16 2019-01-14 6.690 0 +0
2019-01-15 2019-01-11 6.834 0 +0
2019-01-14 2019-01-10 6.502 0 +0
2019-01-11 2019-01-09 6.488 0 +0
2019-01-10 2019-01-08 6.200 0 +0
2019-01-09 2019-01-07 6.430 0 +0
2019-01-08 2019-01-04 6.589 0 +0
2019-01-07 2019-01-03 6.084 0 +0
2019-01-04 2019-01-02 6.027 0 +0
2019-01-03 2018-12-31 6.128 0 +0
2019-01-02 2018-12-27 6.070 0 +0
2018-12-28 2018-12-24 5.998 0 +0
2018-12-27 2018-12-20 6.373 0 +0
2018-12-21 2018-12-19 6.531 0 +0
2018-12-20 2018-12-18 6.344 0 +0
2018-12-19 2018-12-17 6.401 0 +0
2018-12-18 2018-12-14 6.589 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.228 0 +0
2018-12-13 2018-12-11 6.200 0 +0
2018-12-12 2018-12-10 6.228 0 +0
2018-12-11 2018-12-07 6.589 0 +0
2018-12-10 2018-12-06 6.517 0 +0
2018-12-07 2018-12-05 6.719 0 +0
2018-12-06 2018-12-04 6.776 0 +0
2018-12-05 2018-12-03 6.748 0 +0
2018-12-04 2018-11-30 6.387 0 +0
2018-12-03 2018-11-29 6.762 0 +0
2018-11-30 2018-11-28 6.848 0 +0
2018-11-29 2018-11-27 6.805 0 +0
2018-11-28 2018-11-26 7.050 0 +0
2018-11-27 2018-11-23 7.194 0 +0
2018-11-26 2018-11-22 7.411 0 +0
2018-11-23 2018-11-21 7.382 0 +0
2018-11-22 2018-11-20 7.699 0 +0
2018-11-21 2018-11-19 7.786 0 +0
2018-11-20 2018-11-16 7.930 0 +0
2018-11-19 2018-11-15 7.540 0 +0
2018-11-16 2018-11-14 7.324 0 +0
2018-11-15 2018-11-13 7.339 0 +0
2018-11-14 2018-11-12 7.569 0 +0
2018-11-13 2018-11-09 7.295 0 +0
2018-11-12 2018-11-08 7.526 0 -181,027
2018-09-17 2018-09-13 6.662 181,027 +5,116 0.02% 1,205,974
2018-09-14 2018-09-12 6.573 175,911 -13,479 0.02% 1,156,232
2018-09-10 2018-09-06 6.157 189,390 -4,044 0.02% 1,166,147
2018-09-03 2018-08-30 6.143 193,434 -2,696 0.02% 1,188,178
2018-08-29 2018-08-27 6.128 196,130 +5,392 0.02% 1,201,828
2018-08-24 2018-08-22 6.232 190,738 -6,740 0.02% 1,188,598
2018-08-23 2018-08-21 6.024 197,478 +6,740 0.02% 1,189,578
2018-08-15 2018-08-13 6.781 190,738 -6,740 0.02% 1,293,307
2018-08-14 2018-08-10 6.870 197,478 +4,044 0.02% 1,356,588
2018-08-10 2018-08-08 7.003 193,434 +10,783 0.02% 1,354,638
2018-08-03 2018-08-01 7.567 182,651 -6,739 0.02% 1,382,103
2018-07-25 2018-07-23 7.255 189,390 -6,740 0.02% 1,374,087
2018-07-05 2018-07-03 7.270 196,130 -6,066 0.02% 1,425,898
2018-07-03 2018-06-28 7.226 202,196 +6,066 0.02% 1,460,999
2018-06-27 2018-06-25 7.700 196,130 -14,828 0.02% 1,510,288
2018-06-26 2018-06-22 7.597 210,958 +674 0.02% 1,602,560
2018-06-22 2018-06-20 7.626 210,284 -8,088 0.02% 1,603,680
2018-06-11 2018-06-07 8.212 218,372 +8,594 0.02% 1,793,174
2018-06-08 2018-06-06 8.227 209,778 +15,783 0.02% 1,725,793
2018-05-31 2018-05-29 8.668 193,995 -3,946 0.02% 1,681,500
2018-05-29 2018-05-25 8.653 197,941 -3,288 0.02% 1,712,693
2018-05-28 2018-05-24 8.288 201,229 -657 0.02% 1,667,703
2018-05-18 2018-05-16 8.379 201,886 +3,945 0.02% 1,691,568
2018-05-17 2018-05-15 8.151 197,941 +1,973 0.02% 1,613,363
2018-05-14 2018-05-10 8.364 195,968 +1,973 0.02% 1,639,002
2018-05-09 2018-05-07 8.303 193,995 +7,891 0.02% 1,610,700
2018-03-16 2018-03-14 7.968 186,104 -6,576 0.02% 1,482,923
2018-02-21 2018-02-15 8.516 192,680 -657 0.02% 1,640,802
2018-01-26 2018-01-24 9.124 193,337 -6,576 0.02% 1,763,997
2018-01-24 2018-01-22 8.896 199,913 -7,234 0.02% 1,778,396
2018-01-10 2018-01-08 8.516 207,147 +7,234 0.02% 1,763,999
2017-11-29 2017-11-27 8.348 199,913 -6,577 0.02% 1,668,956
2017-11-27 2017-11-23 7.968 206,490 +658 0.02% 1,645,364
2017-09-18 2017-09-14 7.484 205,832 +5,093 0.02% 1,540,516
2017-06-13 2017-06-09 8.019 200,739 +6,413 0.02% 1,609,738
2017-06-12 2017-06-08 7.987 194,326 +4,645 0.02% 1,552,104
2017-06-08 2017-06-06 7.907 189,681 -2,504 0.02% 1,499,854
2017-06-07 2017-06-05 7.955 192,185 +2,504 0.02% 1,528,863
2017-06-06 2017-06-02 8.115 189,681 -12,520 0.02% 1,539,244
2017-05-05 2017-05-02 6.406 202,201 -21,284 0.02% 1,295,232
2017-03-21 2017-03-17 6.118 223,485 +21,284 0.03% 1,367,310
2017-03-17 2017-03-15 5.990 202,201 +3,130 0.02% 1,211,252
2016-11-07 2016-11-03 6.645 199,071 -7,512 0.02% 1,322,882
2016-10-17 2016-10-13 6.741 206,583 +7,512 0.02% 1,392,602
2016-10-07 2016-10-05 6.837 199,071 -31,300 0.02% 1,361,042
2016-09-19 2016-09-14 6.802 230,371 +6,383 0.03% 1,566,936
2016-09-06 2016-09-02 6.572 223,988 +3,652 0.03% 1,472,000
2016-07-12 2016-07-08 6.440 220,336 -8,521 0.03% 1,419,040
2016-07-05 2016-06-30 6.046 228,857 +8,521 0.03% 1,383,678
2016-06-13 2016-06-08 6.561 220,336 +6,247 0.03% 1,445,542
2015-10-22 2015-10-19 6.713 214,089 +5,914 0.03% 1,437,137
2015-09-21 2015-09-17 6.735 208,175 +5,379 0.03% 1,401,985
2015-06-15 2015-06-11 7.986 202,796 +4,437 0.03% 1,619,435
2015-04-21 2015-04-17 8.163 198,359 -2,254 0.03% 1,619,204
2015-04-17 2015-04-15 7.808 200,613 -8,452 0.03% 1,566,403
2015-01-26 2015-01-22 5.909 209,065 +5,635 0.03% 1,235,428
2015-01-23 2015-01-21 5.838 203,430 +24,795 0.03% 1,187,689
2015-01-06 2015-01-02 7.010 178,635 -1,127 0.02% 1,252,147
2014-12-23 2014-12-19 6.637 179,762 -1,691 0.02% 1,193,057
2014-12-19 2014-12-17 6.442 181,453 +1,691 0.02% 1,168,860
2014-12-18 2014-12-16 6.885 179,762 -1,691 0.02% 1,237,717
2014-12-10 2014-12-08 7.382 181,453 +2,818 0.02% 1,339,520
2014-12-09 2014-12-05 7.010 178,635 -9,017 0.02% 1,252,147
2014-12-01 2014-11-27 6.371 187,652 +2,818 0.02% 1,195,472
2014-11-24 2014-11-20 6.584 184,834 -14,088 0.02% 1,216,879
2014-11-21 2014-11-19 6.229 198,922 +6,199 0.03% 1,239,029
2014-11-20 2014-11-18 6.193 192,723 +14,088 0.03% 1,193,578
2014-11-14 2014-11-12 6.743 178,635 +45,081 0.02% 1,204,597
2014-11-13 2014-11-11 6.743 133,554 +104,815 0.02% 900,601
2014-11-12 2014-11-10 6.743 28,739 -3,945 0.00% 193,797
2014-11-11 2014-11-07 6.868 32,684 +3,945 0.00% 224,459
2014-10-09 2014-10-07 9.228 28,739 -3,945 0.00% 265,196
2014-09-30 2014-09-26 9.465 32,684 +636 0.00% 309,358
2014-09-26 2014-09-24 9.538 32,048 -13,262 0.00% 305,658
2014-09-23 2014-09-19 9.718 45,310 +3,868 0.01% 440,345
2014-08-21 2014-08-19 10.460 41,442 -14,366 0.01% 433,504
2014-08-13 2014-08-11 10.841 55,808 -1,105 0.01% 604,989
2014-06-16 2014-06-12 9.993 56,913 +1,050 0.01% 568,752
2014-06-03 2014-05-29 9.569 55,863 +27,118 0.01% 534,569
2014-04-15 2014-04-11 8.647 28,745 -97,625 0.00% 248,569
2014-04-11 2014-04-09 8.352 126,370 -54,236 0.02% 1,055,490
2014-03-31 2014-03-27 7.320 180,606 +30,372 0.02% 1,322,010
2014-03-28 2014-03-26 7.596 150,234 +543 0.02% 1,141,241
2014-03-20 2014-03-18 7.578 149,691 +12,474 0.02% 1,134,356
2014-03-19 2014-03-17 7.541 137,217 +17,355 0.02% 1,034,768
2014-03-05 2014-03-03 7.725 119,862 +36,881 0.02% 925,993
2014-01-22 2014-01-20 8.094 82,981 +21,694 0.01% 671,669
2014-01-20 2014-01-16 8.205 61,287 +32,542 0.01% 502,852
2014-01-13 2014-01-09 8.316 28,745 +11,932 0.00% 239,029
2013-12-03 2013-11-29 9.035 16,813 -11,390 0.00% 151,898
2013-10-31 2013-10-29 8.887 28,203 +11,390 0.00% 250,642
2013-10-25 2013-10-23 8.887 16,813 -47,728 0.00% 149,418
2013-10-24 2013-10-22 8.684 64,541 -6,508 0.01% 560,491
2013-10-21 2013-10-17 8.703 71,049 -15,186 0.01% 618,318
2013-10-17 2013-10-15 8.629 86,235 -11,932 0.01% 744,117
2013-10-16 2013-10-11 8.611 98,167 -24,406 0.01% 845,268
2013-10-10 2013-10-08 8.481 122,573 -29,830 0.02% 1,039,596
2013-10-09 2013-10-07 8.537 152,403 -62,372 0.02% 1,301,027
2013-10-08 2013-10-04 8.500 214,775 -13,559 0.03% 1,825,562
2013-10-07 2013-10-03 8.371 228,334 -15,186 0.03% 1,911,342
2013-10-03 2013-09-30 8.168 243,520 +2,170 0.03% 1,989,071
2013-10-02 2013-09-27 8.334 241,350 +14,643 0.03% 2,011,396
2013-09-27 2013-09-25 8.721 226,707 -10,305 0.03% 1,977,143
2013-09-26 2013-09-24 8.205 237,012 -5,423 0.03% 1,944,654
2013-09-24 2013-09-19 8.168 242,435 -10,847 0.03% 1,980,209
2013-09-16 2013-09-12 8.094 253,282 -7,051 0.03% 2,050,127
2013-09-12 2013-09-10 8.113 260,333 -30,915 0.04% 2,112,000
2013-09-05 2013-09-03 7.615 291,248 -16,270 0.04% 2,217,813
2013-09-04 2013-09-02 7.541 307,518 +14,643 0.04% 2,319,027
2013-09-02 2013-08-29 7.652 292,875 +22,779 0.04% 2,241,003
2013-08-30 2013-08-28 7.725 270,096 +30,915 0.04% 2,086,624
2013-08-27 2013-08-23 7.984 239,181 +53,694 0.03% 1,909,530
2013-08-26 2013-08-22 8.389 185,487 +13,559 0.03% 1,556,098
2013-08-23 2013-08-21 8.334 171,928 +40,677 0.02% 1,432,838
2013-08-22 2013-08-20 8.592 131,251 +9,220 0.02% 1,127,718
2013-08-21 2013-08-19 8.647 122,031 +7,051 0.02% 1,055,249
2013-08-20 2013-08-16 8.537 114,980 +3,796 0.02% 981,556
2013-08-13 2013-08-09 8.684 111,184 +14,644 0.02% 965,551
2013-08-12 2013-08-08 8.592 96,540 +7,051 0.01% 829,479
2013-08-09 2013-08-07 8.647 89,489 +9,220 0.01% 773,846
2013-08-07 2013-08-05 8.537 80,269 +16,270 0.01% 685,237
2013-08-02 2013-07-31 8.611 63,999 +14,644 0.01% 551,064
2013-08-01 2013-07-30 8.666 49,355 +31,457 0.01% 427,702
2013-06-17 2013-06-13 8.668 17,898 +385 0.00% 155,137
2013-05-21 2013-05-16 9.026 17,513 +531 0.00% 158,070
2013-03-18 2013-03-14 9.346 16,982 +2,122 0.00% 158,717
2013-03-11 2013-03-07 9.309 14,860 -26,534 0.00% 138,325
2013-02-05 2013-02-01 9.271 41,394 +26,534 0.01% 383,757
2013-02-01 2013-01-30 8.837 14,860 -5,306 0.00% 131,324
2013-01-03 2012-12-31 7.895 20,166 -10,614 0.00% 159,216
2012-11-02 2012-10-31 7.650 30,780 -12,737 0.00% 235,477
2012-10-16 2012-10-12 7.500 43,517 +12,737 0.01% 326,359
2012-09-17 2012-09-13 7.924 30,780 +769 0.00% 243,894
2012-07-27 2012-07-25 7.247 30,011 -15,523 0.00% 217,501
2012-05-22 2012-05-18 7.151 45,534 +10,349 0.01% 325,602
2012-03-21 2012-03-19 7.750 35,185 -5,174 0.01% 272,678
2012-03-19 2012-03-15 8.272 40,359 +9,313 0.01% 333,836
2012-02-10 2012-02-08 7.305 31,046 +15,523 0.00% 226,802
2012-02-02 2012-01-31 5.643 15,523 +5,174 0.00% 87,601
2011-12-15 2011-12-13 4.812 10,349 +5,175 0.00% 49,802
2011-10-31 2011-10-27 5.295 5,174 -48,121 0.00% 27,398
2011-10-18 2011-10-14 4.484 53,295 +15,523 0.01% 238,959
2011-10-13 2011-10-11 4.890 37,772 -45,017 0.01% 184,688
2011-09-22 2011-09-20 5.063 82,789 -25,871 0.01% 419,201
2011-09-16 2011-09-14 5.063 108,660 -25,872 0.02% 550,199
2011-09-09 2011-09-07 5.411 134,532 +129,358 0.02% 728,002
2011-08-24 2011-08-22 4.716 5,174 +5,174 0.00% 24,399
2011-08-04 2011-08-02 7.673 0 -10,349
2011-04-15 2011-04-13 9.296 10,349 -2,069 0.00% 96,204
2011-04-06 2011-04-01 9.528 12,418 -42,430 0.00% 118,317
2011-03-28 2011-03-24 10.146 54,848 +25,872 0.01% 556,505
2011-03-23 2011-03-21 10.146 28,976 +16,558 0.00% 294,000
2011-02-21 2011-02-17 11.480 12,418 -48,639 0.00% 142,556
2011-02-18 2011-02-16 11.576 61,057 -25,871 0.01% 706,824
2011-02-11 2011-02-09 11.596 86,928 -38,807 0.01% 1,007,998
2011-02-08 2011-02-02 12.176 125,735 +2,069 0.02% 1,530,896
2011-02-07 2011-01-31 11.673 123,666 -15,523 0.02% 1,443,564
2011-01-26 2011-01-24 11.016 139,189 +51,743 0.02% 1,533,305
2011-01-12 2011-01-10 11.035 87,446 +38,290 0.01% 964,995
2011-01-11 2011-01-07 9.953 49,156 -2,587 0.01% 489,252
2011-01-04 2010-12-31 10.224 51,743 -10,349 0.01% 529,001
2011-01-03 2010-12-29 9.876 62,092 -1,034 0.01% 613,205
2010-12-16 2010-12-14 10.707 63,126 +38,807 0.01% 675,876
2010-12-15 2010-12-13 10.571 24,319 +5,174 0.00% 257,088
2010-12-14 2010-12-10 9.605 19,145 -2,587 0.00% 183,891
2010-12-13 2010-12-09 9.509 21,732 0.00% 206,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top