History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-13 | 2025-10-09 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-10 | 2025-10-08 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-09 | 2025-10-06 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-08 | 2025-10-03 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-06 | 2025-10-02 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-03 | 2025-09-30 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-10-02 | 2025-09-29 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-30 | 2025-09-26 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-29 | 2025-09-25 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-26 | 2025-09-24 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-25 | 2025-09-23 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-24 | 2025-09-22 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-23 | 2025-09-19 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-22 | 2025-09-18 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-19 | 2025-09-17 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-18 | 2025-09-16 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-17 | 2025-09-15 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-16 | 2025-09-12 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-15 | 2025-09-11 | 2.741 | 1,100,000 | +0 | 0.08% | 3,015,351 |
| 2025-09-12 | 2025-09-10 | 2.741 | 1,100,000 | +96,800 | 0.08% | 3,015,351 |
| 2025-09-11 | 2025-09-09 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 1,003,200 | +0 | 0.08% | 2,750,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 1,003,200 | +0 | 0.08% | 2,772,000 |
| 2025-02-18 | 2025-02-14 | 2.884 | 1,003,200 | +0 | 0.08% | 2,893,000 |
| 2025-02-17 | 2025-02-13 | 2.884 | 1,003,200 | +0 | 0.08% | 2,893,000 |
| 2025-02-14 | 2025-02-12 | 2.884 | 1,003,200 | -16,416 | 0.08% | 2,893,000 |
| 2025-01-20 | 2025-01-16 | 2.785 | 1,019,616 | -266,304 | 0.08% | 2,839,720 |
| 2025-01-02 | 2024-12-27 | 2.829 | 1,285,920 | -1,824 | 0.10% | 3,637,800 |
| 2024-12-30 | 2024-12-24 | 2.829 | 1,287,744 | +1,824 | 0.10% | 3,642,960 |
| 2024-12-19 | 2024-12-17 | 2.829 | 1,285,920 | -10,032 | 0.10% | 3,637,800 |
| 2024-12-11 | 2024-12-09 | 2.807 | 1,295,952 | +45,600 | 0.10% | 3,637,760 |
| 2024-10-29 | 2024-10-25 | 2.621 | 1,250,352 | -9,120 | 0.10% | 3,276,690 |
| 2024-10-16 | 2024-10-14 | 2.752 | 1,259,472 | +9,120 | 0.10% | 3,466,310 |
| 2024-08-09 | 2024-08-07 | 2.785 | 1,250,352 | +45,600 | 0.10% | 3,482,340 |
| 2024-07-03 | 2024-06-28 | 2.734 | 1,204,752 | +49,783 | 0.09% | 3,293,276 |
| 2024-05-14 | 2024-05-10 | 2.894 | 1,154,969 | -40,218 | 0.09% | 3,342,130 |
| 2024-04-29 | 2024-04-25 | 2.471 | 1,195,187 | -875 | 0.10% | 2,952,719 |
| 2024-04-18 | 2024-04-16 | 2.379 | 1,196,062 | +9,618 | 0.10% | 2,845,441 |
| 2024-04-02 | 2024-03-27 | 2.402 | 1,186,444 | +9,617 | 0.10% | 2,849,700 |
| 2024-03-26 | 2024-03-22 | 2.345 | 1,176,827 | -4,371 | 0.10% | 2,759,301 |
| 2024-03-18 | 2024-03-14 | 2.207 | 1,181,198 | +4,371 | 0.10% | 2,607,429 |
| 2024-03-15 | 2024-03-13 | 2.345 | 1,176,827 | -4,371 | 0.10% | 2,759,301 |
| 2024-03-11 | 2024-03-07 | 2.265 | 1,181,198 | +4,371 | 0.10% | 2,674,979 |
| 2024-03-08 | 2024-03-06 | 2.379 | 1,176,827 | -4,371 | 0.10% | 2,799,681 |
| 2024-02-29 | 2024-02-27 | 2.173 | 1,181,198 | +4,371 | 0.10% | 2,566,899 |
| 2024-02-16 | 2024-02-14 | 1.967 | 1,176,827 | +875 | 0.10% | 2,315,121 |
| 2023-09-18 | 2023-09-14 | 2.539 | 1,175,952 | -4,372 | 0.10% | 2,985,899 |
| 2023-09-06 | 2023-09-04 | 2.608 | 1,180,324 | -21,858 | 0.10% | 3,078,000 |
| 2023-09-05 | 2023-08-31 | 2.528 | 1,202,182 | -4,371 | 0.10% | 3,038,750 |
| 2023-08-14 | 2023-08-10 | 2.722 | 1,206,553 | -4,372 | 0.10% | 3,284,399 |
| 2023-07-06 | 2023-07-04 | 2.528 | 1,210,925 | -2,623 | 0.10% | 3,060,850 |
| 2023-07-05 | 2023-07-03 | 2.516 | 1,213,548 | +2,623 | 0.10% | 3,053,600 |
| 2023-06-06 | 2023-06-02 | 2.402 | 1,210,925 | -41,967 | 0.10% | 2,908,500 |
| 2023-04-21 | 2023-04-19 | 1.853 | 1,252,892 | +21,858 | 0.11% | 2,321,460 |
| 2023-03-10 | 2023-03-08 | 2.139 | 1,231,034 | -5,246 | 0.11% | 2,632,960 |
| 2023-03-09 | 2023-03-07 | 2.127 | 1,236,280 | +5,246 | 0.11% | 2,630,040 |
| 2023-03-02 | 2023-02-28 | 2.207 | 1,231,034 | -21,858 | 0.11% | 2,717,440 |
| 2023-02-27 | 2023-02-23 | 2.345 | 1,252,892 | -3,497 | 0.11% | 2,937,650 |
| 2023-02-23 | 2023-02-21 | 2.413 | 1,256,389 | +3,497 | 0.11% | 3,032,069 |
| 2023-02-22 | 2023-02-20 | 2.608 | 1,252,892 | +21,858 | 0.11% | 3,267,240 |
| 2023-02-20 | 2023-02-16 | 2.608 | 1,231,034 | -2,623 | 0.11% | 3,210,240 |
| 2023-02-17 | 2023-02-15 | 2.425 | 1,233,657 | -28,852 | 0.11% | 2,991,320 |
| 2023-02-16 | 2023-02-14 | 2.608 | 1,262,509 | +2,622 | 0.11% | 3,292,319 |
| 2023-02-15 | 2023-02-13 | 2.459 | 1,259,887 | -3,497 | 0.11% | 3,098,151 |
| 2023-02-14 | 2023-02-10 | 2.345 | 1,263,384 | -18,360 | 0.11% | 2,962,250 |
| 2023-02-13 | 2023-02-09 | 2.288 | 1,281,744 | +14,863 | 0.11% | 2,931,999 |
| 2023-02-10 | 2023-02-08 | 2.493 | 1,266,881 | -8,743 | 0.11% | 3,158,820 |
| 2023-02-09 | 2023-02-07 | 2.265 | 1,275,624 | -6,120 | 0.11% | 2,888,820 |
| 2023-02-08 | 2023-02-06 | 2.047 | 1,281,744 | -22,733 | 0.11% | 2,624,139 |
| 2023-02-07 | 2023-02-03 | 1.841 | 1,304,477 | +5,246 | 0.11% | 2,402,121 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,299,231 | +44,590 | 0.11% | 2,481,621 |
| 2022-11-29 | 2022-11-25 | 1.544 | 1,254,641 | -874 | 0.11% | 1,937,251 |
| 2022-11-25 | 2022-11-23 | 1.441 | 1,255,515 | -17,486 | 0.11% | 1,809,360 |
| 2022-11-18 | 2022-11-16 | 1.441 | 1,273,001 | -17,487 | 0.11% | 1,834,560 |
| 2022-11-17 | 2022-11-15 | 1.384 | 1,290,488 | +18,361 | 0.11% | 1,785,961 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,272,127 | +12,240 | 0.11% | 1,673,250 |
| 2022-11-08 | 2022-11-04 | 1.258 | 1,259,887 | -1,748 | 0.11% | 1,585,101 |
| 2022-11-02 | 2022-10-31 | 1.258 | 1,261,635 | +874 | 0.11% | 1,587,300 |
| 2022-10-27 | 2022-10-25 | 1.292 | 1,260,761 | +874 | 0.11% | 1,629,460 |
| 2022-10-25 | 2022-10-21 | 1.292 | 1,259,887 | +17,487 | 0.11% | 1,628,331 |
| 2022-10-18 | 2022-10-14 | 1.395 | 1,242,400 | -4,372 | 0.11% | 1,733,620 |
| 2022-10-07 | 2022-10-05 | 1.430 | 1,246,772 | -4,371 | 0.11% | 1,782,500 |
| 2022-10-06 | 2022-10-03 | 1.327 | 1,251,143 | -4,372 | 0.11% | 1,659,959 |
| 2022-09-22 | 2022-09-20 | 1.613 | 1,255,515 | -65,574 | 0.11% | 2,024,760 |
| 2022-09-21 | 2022-09-19 | 1.681 | 1,321,089 | -34,972 | 0.11% | 2,221,171 |
| 2022-09-20 | 2022-09-16 | 1.487 | 1,356,061 | +8,743 | 0.12% | 2,016,300 |
| 2022-09-13 | 2022-09-08 | 1.533 | 1,347,318 | +27,104 | 0.12% | 2,064,940 |
| 2022-09-09 | 2022-09-07 | 1.601 | 1,320,214 | +8,743 | 0.11% | 2,114,000 |
| 2022-09-08 | 2022-09-06 | 1.624 | 1,311,471 | +8,743 | 0.11% | 2,130,000 |
| 2022-09-05 | 2022-09-01 | 1.773 | 1,302,728 | -8,743 | 0.11% | 2,309,500 |
| 2022-08-30 | 2022-08-26 | 1.658 | 1,311,471 | -10,492 | 0.11% | 2,175,000 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,321,963 | -8,743 | 0.11% | 2,101,680 |
| 2022-08-26 | 2022-08-24 | 1.567 | 1,330,706 | +5,246 | 0.11% | 2,085,140 |
| 2022-08-23 | 2022-08-19 | 1.773 | 1,325,460 | +8,743 | 0.11% | 2,349,800 |
| 2022-08-16 | 2022-08-12 | 1.647 | 1,316,717 | +3,497 | 0.11% | 2,168,640 |
| 2022-08-08 | 2022-08-04 | 1.498 | 1,313,220 | +12,241 | 0.11% | 1,967,620 |
| 2022-07-18 | 2022-07-14 | 1.727 | 1,300,979 | +9,617 | 0.11% | 2,246,879 |
| 2022-07-13 | 2022-07-11 | 1.819 | 1,291,362 | +5,246 | 0.11% | 2,348,430 |
| 2022-07-11 | 2022-07-07 | 1.796 | 1,286,116 | +4,372 | 0.11% | 2,309,470 |
| 2022-07-04 | 2022-06-29 | 1.933 | 1,281,744 | +18,360 | 0.11% | 2,477,539 |
| 2022-06-22 | 2022-06-20 | 2.093 | 1,263,384 | -8,743 | 0.11% | 2,644,350 |
| 2022-06-17 | 2022-06-15 | 2.196 | 1,272,127 | +8,743 | 0.11% | 2,793,600 |
| 2022-06-14 | 2022-06-10 | 2.299 | 1,263,384 | +8,743 | 0.11% | 2,904,450 |
| 2022-04-22 | 2022-04-20 | 2.585 | 1,254,641 | -874 | 0.11% | 3,243,101 |
| 2022-04-20 | 2022-04-14 | 2.516 | 1,255,515 | -9,617 | 0.11% | 3,159,200 |
| 2022-04-14 | 2022-04-12 | 2.573 | 1,265,132 | +9,617 | 0.11% | 3,255,749 |
| 2022-04-08 | 2022-04-06 | 2.471 | 1,255,515 | +4,372 | 0.11% | 3,101,760 |
| 2022-03-31 | 2022-03-29 | 2.528 | 1,251,143 | -6,995 | 0.11% | 3,162,509 |
| 2022-03-30 | 2022-03-28 | 3.020 | 1,258,138 | +8,743 | 0.11% | 3,798,960 |
| 2022-03-29 | 2022-03-25 | 3.145 | 1,249,395 | +4,372 | 0.11% | 3,929,751 |
| 2022-03-11 | 2022-03-09 | 2.951 | 1,245,023 | +4,371 | 0.11% | 3,673,919 |
| 2022-02-25 | 2022-02-23 | 3.305 | 1,240,652 | +8,744 | 0.11% | 4,100,911 |
| 2022-02-14 | 2022-02-10 | 3.660 | 1,231,908 | -8,744 | 0.11% | 4,508,798 |
| 2022-02-09 | 2022-02-07 | 3.454 | 1,240,652 | +11,366 | 0.11% | 4,285,381 |
| 2022-01-04 | 2021-12-31 | 3.260 | 1,229,286 | -43,715 | 0.11% | 4,007,101 |
| 2021-12-23 | 2021-12-21 | 3.065 | 1,273,001 | -144,262 | 0.11% | 3,902,079 |
| 2021-12-22 | 2021-12-20 | 2.997 | 1,417,263 | +3,497 | 0.12% | 4,247,020 |
| 2021-12-21 | 2021-12-17 | 3.031 | 1,413,766 | +174,863 | 0.12% | 4,285,051 |
| 2021-12-09 | 2021-12-07 | 3.203 | 1,238,903 | -147,759 | 0.11% | 3,967,600 |
| 2021-12-06 | 2021-12-02 | 3.145 | 1,386,662 | -13,989 | 0.12% | 4,361,500 |
| 2021-12-01 | 2021-11-29 | 2.997 | 1,400,651 | +174,863 | 0.12% | 4,197,240 |
| 2021-09-21 | 2021-09-17 | 3.386 | 1,225,788 | +61,202 | 0.10% | 4,149,919 |
| 2021-09-16 | 2021-09-14 | 3.874 | 1,164,586 | +43,672 | 0.10% | 4,511,500 |
| 2021-09-15 | 2021-09-13 | 3.921 | 1,120,914 | +8,415 | 0.10% | 4,395,599 |
| 2021-09-02 | 2021-08-31 | 3.803 | 1,112,499 | +25,246 | 0.10% | 4,230,400 |
| 2021-08-31 | 2021-08-27 | 3.850 | 1,087,253 | +2,524 | 0.10% | 4,186,079 |
| 2021-08-11 | 2021-08-09 | 3.933 | 1,084,729 | +41,235 | 0.10% | 4,266,591 |
| 2021-08-10 | 2021-08-06 | 4.052 | 1,043,494 | -41,235 | 0.09% | 4,228,401 |
| 2021-07-29 | 2021-07-27 | 3.862 | 1,084,729 | +168,306 | 0.10% | 4,189,251 |
| 2021-07-26 | 2021-07-22 | 3.803 | 916,423 | +54,699 | 0.08% | 3,484,799 |
| 2021-07-06 | 2021-07-02 | 3.898 | 861,724 | +16,831 | 0.08% | 3,358,720 |
| 2021-07-02 | 2021-06-29 | 4.123 | 844,893 | +33,661 | 0.08% | 3,483,878 |
| 2021-06-30 | 2021-06-28 | 4.278 | 811,232 | -8,416 | 0.07% | 3,470,399 |
| 2021-06-18 | 2021-06-16 | 4.658 | 819,648 | -26,928 | 0.07% | 3,818,082 |
| 2021-06-17 | 2021-06-15 | 4.397 | 846,576 | +8,415 | 0.08% | 3,722,198 |
| 2021-06-07 | 2021-06-03 | 4.688 | 838,161 | +30,879 | 0.07% | 3,929,573 |
| 2021-05-26 | 2021-05-24 | 4.590 | 807,282 | +24,316 | 0.07% | 3,705,122 |
| 2021-05-21 | 2021-05-18 | 4.762 | 782,966 | +1,621 | 0.07% | 3,728,761 |
| 2021-05-18 | 2021-05-14 | 4.688 | 781,345 | -24,315 | 0.07% | 3,663,201 |
| 2021-05-13 | 2021-05-11 | 4.442 | 805,660 | +24,315 | 0.07% | 3,578,398 |
| 2021-05-10 | 2021-05-06 | 4.540 | 781,345 | +10,537 | 0.07% | 3,547,521 |
| 2021-05-04 | 2021-04-30 | 4.738 | 770,808 | -47,010 | 0.07% | 3,651,840 |
| 2021-05-03 | 2021-04-29 | 4.627 | 817,818 | -58,358 | 0.08% | 3,783,748 |
| 2021-04-07 | 2021-03-31 | 4.775 | 876,176 | +24,316 | 0.08% | 4,183,470 |
| 2021-03-19 | 2021-03-17 | 5.219 | 851,860 | -24,316 | 0.08% | 4,445,728 |
| 2021-03-11 | 2021-03-09 | 5.132 | 876,176 | -8,105 | 0.08% | 4,496,960 |
| 2021-03-01 | 2021-02-25 | 4.935 | 884,281 | -2,432 | 0.08% | 4,363,999 |
| 2021-02-26 | 2021-02-24 | 4.997 | 886,713 | +24,316 | 0.08% | 4,430,701 |
| 2021-02-23 | 2021-02-19 | 5.182 | 862,397 | +2,431 | 0.08% | 4,468,799 |
| 2021-01-14 | 2021-01-12 | 5.527 | 859,966 | +8,106 | 0.08% | 4,753,282 |
| 2021-01-08 | 2021-01-06 | 5.601 | 851,860 | -8,106 | 0.08% | 4,771,538 |
| 2021-01-07 | 2021-01-05 | 5.429 | 859,966 | +8,106 | 0.08% | 4,668,402 |
| 2020-12-22 | 2020-12-18 | 5.281 | 851,860 | -4,053 | 0.08% | 4,498,278 |
| 2020-12-17 | 2020-12-15 | 5.268 | 855,913 | -8,916 | 0.08% | 4,509,120 |
| 2020-12-16 | 2020-12-14 | 4.947 | 864,829 | +4,053 | 0.08% | 4,278,671 |
| 2020-12-15 | 2020-12-11 | 4.960 | 860,776 | -71,326 | 0.08% | 4,269,239 |
| 2020-12-10 | 2020-12-08 | 4.540 | 932,102 | -4,053 | 0.09% | 4,231,999 |
| 2020-12-09 | 2020-12-07 | 4.590 | 936,155 | +16,211 | 0.09% | 4,296,601 |
| 2020-12-08 | 2020-12-04 | 4.664 | 919,944 | +55,115 | 0.08% | 4,290,298 |
| 2020-12-02 | 2020-11-30 | 4.886 | 864,829 | +8,106 | 0.08% | 4,225,321 |
| 2020-11-13 | 2020-11-11 | 4.701 | 856,723 | -10,537 | 0.08% | 4,027,168 |
| 2020-11-05 | 2020-11-03 | 4.269 | 867,260 | +4,052 | 0.08% | 3,702,199 |
| 2020-10-21 | 2020-10-19 | 4.071 | 863,208 | -16,210 | 0.08% | 3,514,501 |
| 2020-10-07 | 2020-10-05 | 3.726 | 879,418 | +324,209 | 0.08% | 3,276,699 |
| 2020-09-30 | 2020-09-28 | 3.689 | 555,209 | -32,421 | 0.05% | 2,048,151 |
| 2020-09-17 | 2020-09-15 | 4.140 | 587,630 | +16,211 | 0.05% | 2,432,717 |
| 2020-09-16 | 2020-09-14 | 4.166 | 571,419 | +23,070 | 0.05% | 2,380,298 |
| 2020-08-27 | 2020-08-25 | 4.050 | 548,349 | +7,778 | 0.05% | 2,220,748 |
| 2020-08-25 | 2020-08-21 | 4.063 | 540,571 | -7,778 | 0.05% | 2,196,198 |
| 2020-08-19 | 2020-08-17 | 4.217 | 548,349 | +7,778 | 0.05% | 2,312,398 |
| 2020-08-18 | 2020-08-14 | 4.140 | 540,571 | -54,446 | 0.05% | 2,237,898 |
| 2020-07-24 | 2020-07-22 | 3.844 | 595,017 | -2,334 | 0.06% | 2,287,348 |
| 2020-07-16 | 2020-07-14 | 3.703 | 597,351 | -23,334 | 0.06% | 2,211,840 |
| 2020-07-15 | 2020-07-13 | 3.561 | 620,685 | +23,334 | 0.06% | 2,210,460 |
| 2020-07-06 | 2020-07-02 | 3.497 | 597,351 | +54,446 | 0.06% | 2,088,960 |
| 2020-07-02 | 2020-06-29 | 3.497 | 542,905 | +383,456 | 0.05% | 1,898,561 |
| 2020-06-26 | 2020-06-23 | 3.536 | 159,449 | -70,002 | 0.02% | 563,750 |
| 2020-06-16 | 2020-06-12 | 3.587 | 229,451 | -233,340 | 0.02% | 823,049 |
| 2020-06-12 | 2020-06-10 | 3.446 | 462,791 | -343,788 | 0.04% | 1,594,599 |
| 2020-06-09 | 2020-06-05 | 3.828 | 806,579 | -778 | 0.08% | 3,087,445 |
| 2020-06-08 | 2020-06-04 | 3.801 | 807,357 | +39,940 | 0.08% | 3,068,582 |
| 2020-06-05 | 2020-06-03 | 3.855 | 767,417 | -295,729 | 0.08% | 2,958,299 |
| 2020-05-27 | 2020-05-25 | 3.855 | 1,063,146 | -7,394 | 0.11% | 4,098,299 |
| 2020-05-18 | 2020-05-14 | 4.031 | 1,070,540 | -739 | 0.11% | 4,315,042 |
| 2020-05-15 | 2020-05-13 | 4.125 | 1,071,279 | -739 | 0.11% | 4,419,451 |
| 2020-05-13 | 2020-05-11 | 4.234 | 1,072,018 | +739 | 0.11% | 4,538,499 |
| 2020-05-08 | 2020-05-06 | 3.895 | 1,071,279 | -14,047 | 0.11% | 4,173,121 |
| 2020-05-07 | 2020-05-05 | 3.828 | 1,085,326 | -739 | 0.11% | 4,154,440 |
| 2020-05-06 | 2020-05-04 | 3.787 | 1,086,065 | -73,933 | 0.11% | 4,113,199 |
| 2020-05-05 | 2020-04-29 | 3.868 | 1,159,998 | -111,637 | 0.12% | 4,487,342 |
| 2020-05-04 | 2020-04-28 | 3.625 | 1,271,635 | +81,325 | 0.13% | 4,609,599 |
| 2020-04-28 | 2020-04-24 | 3.666 | 1,190,310 | -22,179 | 0.12% | 4,363,101 |
| 2020-04-27 | 2020-04-23 | 3.666 | 1,212,489 | +22,179 | 0.12% | 4,444,398 |
| 2020-04-23 | 2020-04-21 | 3.652 | 1,190,310 | -44,359 | 0.12% | 4,347,001 |
| 2020-04-22 | 2020-04-20 | 3.720 | 1,234,669 | +1,478 | 0.12% | 4,592,499 |
| 2020-04-21 | 2020-04-17 | 3.436 | 1,233,191 | -76,889 | 0.12% | 4,236,722 |
| 2020-04-15 | 2020-04-09 | 3.260 | 1,310,080 | +7,393 | 0.13% | 4,270,520 |
| 2020-04-09 | 2020-04-07 | 3.233 | 1,302,687 | +6,654 | 0.13% | 4,211,180 |
| 2020-04-03 | 2020-04-01 | 3.179 | 1,296,033 | +2,218 | 0.13% | 4,119,550 |
| 2020-04-02 | 2020-03-31 | 3.246 | 1,293,815 | +11,090 | 0.13% | 4,200,000 |
| 2020-03-31 | 2020-03-27 | 3.233 | 1,282,725 | +209,228 | 0.13% | 4,146,649 |
| 2020-03-24 | 2020-03-20 | 3.219 | 1,073,497 | +4,436 | 0.11% | 3,455,761 |
| 2020-03-18 | 2020-03-16 | 3.381 | 1,069,061 | +14,787 | 0.11% | 3,615,000 |
| 2020-03-10 | 2020-03-06 | 3.855 | 1,054,274 | +8,871 | 0.11% | 4,064,098 |
| 2020-02-04 | 2020-01-31 | 4.193 | 1,045,403 | +147,865 | 0.11% | 4,383,402 |
| 2020-02-03 | 2020-01-30 | 4.180 | 897,538 | +147,865 | 0.09% | 3,751,260 |
| 2020-01-31 | 2020-01-29 | 4.504 | 749,673 | +147,864 | 0.08% | 3,376,618 |
| 2020-01-14 | 2020-01-10 | 4.734 | 601,809 | +110,899 | 0.06% | 2,849,001 |
| 2020-01-13 | 2020-01-09 | 4.775 | 490,910 | +53,970 | 0.05% | 2,343,918 |
| 2020-01-09 | 2020-01-07 | 4.748 | 436,940 | +59,885 | 0.04% | 2,074,411 |
| 2019-12-02 | 2019-11-28 | 4.869 | 377,055 | +116,074 | 0.04% | 1,836,002 |
| 2019-11-29 | 2019-11-27 | 4.869 | 260,981 | +29,573 | 0.03% | 1,270,800 |
| 2019-11-22 | 2019-11-20 | 4.707 | 231,408 | +221,797 | 0.02% | 1,089,240 |
| 2019-11-15 | 2019-11-13 | 4.680 | 9,611 | -22,180 | 0.00% | 44,979 |
| 2019-11-14 | 2019-11-12 | 4.815 | 31,791 | +22,180 | 0.00% | 153,081 |
| 2019-11-06 | 2019-11-04 | 5.113 | 9,611 | +6,654 | 0.00% | 49,139 |
| 2019-10-30 | 2019-10-28 | 5.316 | 2,957 | +2,957 | 0.00% | 15,718 |
| 2019-10-22 | 2019-10-18 | 5.613 | 0 | -4,436 | ||
| 2019-09-20 | 2019-09-18 | 5.316 | 4,436 | +4,436 | 0.00% | 23,580 |
| 2019-06-12 | 2019-06-10 | 5.860 | 0 | -5,017 | ||
| 2019-06-10 | 2019-06-05 | 6.416 | 5,017 | +162 | 0.00% | 32,189 |
| 2019-06-05 | 2019-06-03 | 6.315 | 4,855 | -1,387 | 0.00% | 30,659 |
| 2019-04-10 | 2019-04-08 | 6.834 | 6,242 | -694 | 0.00% | 42,658 |
| 2019-04-08 | 2019-04-03 | 6.762 | 6,936 | +694 | 0.00% | 46,901 |
| 2019-04-04 | 2019-04-02 | 6.762 | 6,242 | +693 | 0.00% | 42,208 |
| 2019-01-24 | 2019-01-22 | 7.440 | 5,549 | -20,807 | 0.00% | 41,282 |
| 2019-01-03 | 2018-12-31 | 6.128 | 26,356 | -1,388 | 0.00% | 161,498 |
| 2018-12-28 | 2018-12-24 | 5.998 | 27,744 | +17,340 | 0.00% | 166,403 |
| 2018-12-27 | 2018-12-20 | 6.373 | 10,404 | +3,468 | 0.00% | 66,301 |
| 2018-12-17 | 2018-12-13 | 6.892 | 6,936 | +1,387 | 0.00% | 47,801 |
| 2018-11-15 | 2018-11-13 | 7.339 | 5,549 | -693 | 0.00% | 40,722 |
| 2018-10-25 | 2018-10-23 | 7.166 | 6,242 | +693 | 0.00% | 44,728 |
| 2018-09-27 | 2018-09-24 | 7.209 | 5,549 | -1,387 | 0.00% | 40,002 |
| 2018-09-17 | 2018-09-13 | 6.662 | 6,936 | +196 | 0.00% | 46,207 |
| 2018-09-12 | 2018-09-10 | 6.454 | 6,740 | +2,022 | 0.00% | 43,501 |
| 2018-09-03 | 2018-08-30 | 6.143 | 4,718 | +4,718 | 0.00% | 28,981 |
| 2018-05-02 | 2018-04-27 | 7.983 | 0 | -3,946 | ||
| 2018-04-30 | 2018-04-26 | 7.771 | 3,946 | -6,576 | 0.00% | 30,663 |
| 2018-04-26 | 2018-04-24 | 7.755 | 10,522 | +3,946 | 0.00% | 81,602 |
| 2018-02-05 | 2018-02-01 | 8.850 | 6,576 | -6,576 | 0.00% | 58,199 |
| 2018-01-05 | 2018-01-03 | 8.531 | 13,152 | -6,576 | 0.00% | 112,198 |
| 2017-12-22 | 2017-12-20 | 8.059 | 19,728 | +6,576 | 0.00% | 158,998 |
| 2017-10-16 | 2017-10-12 | 7.816 | 13,152 | +6,576 | 0.00% | 102,798 |
| 2017-10-10 | 2017-10-06 | 7.542 | 6,576 | -4,603 | 0.00% | 49,599 |
| 2017-09-18 | 2017-09-14 | 7.484 | 11,179 | +276 | 0.00% | 83,667 |
| 2017-09-14 | 2017-09-12 | 7.578 | 10,903 | -6,413 | 0.00% | 82,622 |
| 2017-08-24 | 2017-08-21 | 7.391 | 17,316 | +4,489 | 0.00% | 127,979 |
| 2017-08-15 | 2017-08-11 | 7.344 | 12,827 | -3,206 | 0.00% | 94,202 |
| 2017-08-11 | 2017-08-09 | 7.266 | 16,033 | -6,414 | 0.00% | 116,497 |
| 2017-07-26 | 2017-07-24 | 7.172 | 22,447 | +3,207 | 0.00% | 161,001 |
| 2017-07-25 | 2017-07-21 | 7.172 | 19,240 | +6,413 | 0.00% | 137,999 |
| 2017-07-05 | 2017-07-03 | 7.438 | 12,827 | -3,206 | 0.00% | 95,402 |
| 2017-06-21 | 2017-06-19 | 7.531 | 16,033 | -1,283 | 0.00% | 120,746 |
| 2017-06-20 | 2017-06-16 | 7.796 | 17,316 | -16,034 | 0.00% | 134,999 |
| 2017-06-16 | 2017-06-14 | 8.077 | 33,350 | -6,413 | 0.00% | 269,363 |
| 2017-06-15 | 2017-06-13 | 8.170 | 39,763 | +6,413 | 0.00% | 324,880 |
| 2017-06-14 | 2017-06-12 | 8.124 | 33,350 | +10,903 | 0.00% | 270,923 |
| 2017-06-13 | 2017-06-09 | 8.019 | 22,447 | +9,620 | 0.00% | 180,004 |
| 2017-06-12 | 2017-06-08 | 7.987 | 12,827 | -12,839 | 0.00% | 102,451 |
| 2017-06-09 | 2017-06-07 | 7.955 | 25,666 | +6,260 | 0.00% | 204,177 |
| 2017-06-08 | 2017-06-06 | 7.907 | 19,406 | -12,520 | 0.00% | 153,448 |
| 2017-06-07 | 2017-06-05 | 7.955 | 31,926 | +1,878 | 0.00% | 253,977 |
| 2017-06-06 | 2017-06-02 | 8.115 | 30,048 | +23,788 | 0.00% | 243,837 |
| 2017-04-26 | 2017-04-24 | 6.150 | 6,260 | -68,861 | 0.00% | 38,499 |
| 2017-04-05 | 2017-03-31 | 6.214 | 75,121 | +37,560 | 0.01% | 466,800 |
| 2017-03-30 | 2017-03-28 | 6.342 | 37,561 | -1,252 | 0.00% | 238,203 |
| 2017-03-27 | 2017-03-23 | 6.454 | 38,813 | +18,155 | 0.00% | 250,483 |
| 2017-03-23 | 2017-03-21 | 6.310 | 20,658 | +7,512 | 0.00% | 130,348 |
| 2017-03-08 | 2017-03-06 | 5.926 | 13,146 | -11,894 | 0.00% | 77,909 |
| 2017-03-01 | 2017-02-27 | 6.038 | 25,040 | +626 | 0.00% | 151,198 |
| 2017-02-28 | 2017-02-24 | 6.022 | 24,414 | +12,520 | 0.00% | 147,028 |
| 2017-01-20 | 2017-01-18 | 6.182 | 11,894 | -3,756 | 0.00% | 73,529 |
| 2017-01-16 | 2017-01-12 | 6.086 | 15,650 | +3,756 | 0.00% | 95,249 |
| 2016-12-16 | 2016-12-14 | 6.374 | 11,894 | -3,130 | 0.00% | 75,809 |
| 2016-12-09 | 2016-12-07 | 5.974 | 15,024 | +3,130 | 0.00% | 89,759 |
| 2016-10-05 | 2016-10-03 | 6.789 | 11,894 | -4,382 | 0.00% | 80,749 |
| 2016-09-19 | 2016-09-14 | 6.802 | 16,276 | +451 | 0.00% | 110,706 |
| 2016-09-13 | 2016-09-09 | 6.753 | 15,825 | +4,260 | 0.00% | 106,858 |
| 2016-06-16 | 2016-06-14 | 6.177 | 11,565 | -7,304 | 0.00% | 71,442 |
| 2016-06-13 | 2016-06-08 | 6.561 | 18,869 | +535 | 0.00% | 123,792 |
| 2016-06-06 | 2016-06-02 | 6.628 | 18,334 | -2,957 | 0.00% | 121,523 |
| 2016-06-03 | 2016-06-01 | 6.730 | 21,291 | -4,731 | 0.00% | 143,282 |
| 2016-05-03 | 2016-04-28 | 6.713 | 26,022 | -1,183 | 0.00% | 174,681 |
| 2016-01-21 | 2016-01-19 | 6.104 | 27,205 | -1,774 | 0.00% | 166,062 |
| 2015-12-01 | 2015-11-27 | 5.445 | 28,979 | +1,774 | 0.00% | 157,780 |
| 2015-09-21 | 2015-09-17 | 6.735 | 27,205 | +703 | 0.00% | 183,216 |
| 2015-09-01 | 2015-08-28 | 5.988 | 26,502 | +2,305 | 0.00% | 158,701 |
| 2015-06-15 | 2015-06-11 | 7.986 | 24,197 | +529 | 0.00% | 193,226 |
| 2015-04-17 | 2015-04-15 | 7.808 | 23,668 | -16,905 | 0.00% | 184,802 |
| 2015-04-16 | 2015-04-14 | 7.826 | 40,573 | -36,066 | 0.01% | 317,517 |
| 2015-04-15 | 2015-04-13 | 7.897 | 76,639 | +19,160 | 0.01% | 605,204 |
| 2015-04-02 | 2015-03-31 | 7.134 | 57,479 | -20,287 | 0.01% | 410,041 |
| 2015-04-01 | 2015-03-30 | 6.814 | 77,766 | -2,817 | 0.01% | 529,923 |
| 2015-02-11 | 2015-02-09 | 6.140 | 80,583 | +1,690 | 0.01% | 494,779 |
| 2015-02-09 | 2015-02-05 | 6.069 | 78,893 | -1,690 | 0.01% | 478,802 |
| 2015-02-04 | 2015-02-02 | 6.051 | 80,583 | +1,127 | 0.01% | 487,629 |
| 2015-02-02 | 2015-01-29 | 6.513 | 79,456 | -1,691 | 0.01% | 517,469 |
| 2015-01-26 | 2015-01-22 | 5.909 | 81,147 | +1,691 | 0.01% | 479,522 |
| 2015-01-15 | 2015-01-13 | 6.601 | 79,456 | +2,817 | 0.01% | 524,519 |
| 2014-12-15 | 2014-12-11 | 6.743 | 76,639 | +22,541 | 0.01% | 516,803 |
| 2014-12-11 | 2014-12-09 | 7.364 | 54,098 | -563 | 0.01% | 398,402 |
| 2014-12-10 | 2014-12-08 | 7.382 | 54,661 | -45,082 | 0.01% | 403,518 |
| 2014-12-09 | 2014-12-05 | 7.010 | 99,743 | -22,541 | 0.01% | 699,151 |
| 2014-12-08 | 2014-12-04 | 6.779 | 122,284 | +5,072 | 0.02% | 828,943 |
| 2014-12-05 | 2014-12-03 | 6.371 | 117,212 | -1,690 | 0.02% | 746,721 |
| 2014-12-02 | 2014-11-28 | 6.388 | 118,902 | +24,794 | 0.02% | 759,597 |
| 2014-12-01 | 2014-11-27 | 6.371 | 94,108 | +7,326 | 0.01% | 599,532 |
| 2014-11-26 | 2014-11-24 | 6.814 | 86,782 | -1,690 | 0.01% | 591,361 |
| 2014-11-25 | 2014-11-21 | 6.814 | 88,472 | -27,613 | 0.01% | 602,877 |
| 2014-11-24 | 2014-11-20 | 6.584 | 116,085 | -3,944 | 0.02% | 764,261 |
| 2014-11-21 | 2014-11-19 | 6.229 | 120,029 | +563 | 0.02% | 747,627 |
| 2014-11-20 | 2014-11-18 | 6.193 | 119,466 | -8,453 | 0.02% | 739,880 |
| 2014-11-19 | 2014-11-17 | 6.353 | 127,919 | +47,336 | 0.02% | 812,662 |
| 2014-11-14 | 2014-11-12 | 6.743 | 80,583 | +29,303 | 0.01% | 543,399 |
| 2014-11-13 | 2014-11-11 | 6.743 | 51,280 | +22,541 | 0.01% | 345,799 |
| 2014-11-12 | 2014-11-10 | 6.743 | 28,739 | -55,225 | 0.00% | 193,797 |
| 2014-11-11 | 2014-11-07 | 6.868 | 83,964 | +64,241 | 0.01% | 576,628 |
| 2014-10-06 | 2014-09-30 | 9.050 | 19,723 | +1,690 | 0.00% | 178,499 |
| 2014-09-30 | 2014-09-26 | 9.465 | 18,033 | +351 | 0.00% | 170,684 |
| 2014-09-15 | 2014-09-11 | 10.044 | 17,682 | -552 | 0.00% | 177,602 |
| 2014-09-08 | 2014-09-04 | 10.533 | 18,234 | -6,631 | 0.00% | 192,057 |
| 2014-09-05 | 2014-09-03 | 10.008 | 24,865 | +14,366 | 0.00% | 248,850 |
| 2014-08-22 | 2014-08-20 | 10.750 | 10,499 | -12,156 | 0.00% | 112,865 |
| 2014-08-21 | 2014-08-19 | 10.460 | 22,655 | -9,946 | 0.00% | 236,982 |
| 2014-08-07 | 2014-08-05 | 10.714 | 32,601 | -5,525 | 0.00% | 349,283 |
| 2014-06-25 | 2014-06-23 | 9.519 | 38,126 | +552 | 0.01% | 362,937 |
| 2014-06-16 | 2014-06-12 | 9.993 | 37,574 | +693 | 0.01% | 375,490 |
| 2014-05-02 | 2014-04-29 | 8.832 | 36,881 | -23,863 | 0.01% | 325,724 |
| 2014-04-15 | 2014-04-11 | 8.647 | 60,744 | -19,525 | 0.01% | 525,277 |
| 2014-04-14 | 2014-04-10 | 8.205 | 80,269 | -5,424 | 0.01% | 658,597 |
| 2014-04-02 | 2014-03-31 | 7.596 | 85,693 | +3,254 | 0.01% | 650,960 |
| 2014-04-01 | 2014-03-28 | 7.781 | 82,439 | -16,271 | 0.01% | 641,442 |
| 2014-03-28 | 2014-03-26 | 7.596 | 98,710 | +6,509 | 0.01% | 749,843 |
| 2014-03-11 | 2014-03-07 | 7.781 | 92,201 | +5,423 | 0.01% | 717,398 |
| 2014-02-14 | 2014-02-12 | 8.205 | 86,778 | +16,271 | 0.01% | 712,003 |
| 2013-12-10 | 2013-12-06 | 8.647 | 70,507 | -5,423 | 0.01% | 609,701 |
| 2013-12-06 | 2013-12-04 | 8.555 | 75,930 | -23,864 | 0.01% | 649,596 |
| 2013-12-05 | 2013-12-03 | 8.408 | 99,794 | +36,880 | 0.01% | 839,037 |
| 2013-11-27 | 2013-11-25 | 8.961 | 62,914 | +19,525 | 0.01% | 563,762 |
| 2013-11-26 | 2013-11-22 | 9.035 | 43,389 | +14,102 | 0.01% | 392,001 |
| 2013-11-08 | 2013-11-06 | 9.201 | 29,287 | +7,593 | 0.00% | 269,456 |
| 2013-11-07 | 2013-11-05 | 9.311 | 21,694 | -17,356 | 0.00% | 201,996 |
| 2013-11-05 | 2013-11-01 | 9.403 | 39,050 | -16,271 | 0.01% | 367,200 |
| 2013-11-01 | 2013-10-30 | 8.979 | 55,321 | -10,305 | 0.01% | 496,742 |
| 2013-10-31 | 2013-10-29 | 8.887 | 65,626 | -8,135 | 0.01% | 583,223 |
| 2013-10-29 | 2013-10-25 | 9.090 | 73,761 | -43,389 | 0.01% | 670,480 |
| 2013-10-02 | 2013-09-27 | 8.334 | 117,150 | +10,847 | 0.02% | 976,321 |
| 2013-09-06 | 2013-09-04 | 7.541 | 106,303 | -2,169 | 0.01% | 801,643 |
| 2013-09-05 | 2013-09-03 | 7.615 | 108,472 | -542 | 0.01% | 825,999 |
| 2013-09-04 | 2013-09-02 | 7.541 | 109,014 | +2,169 | 0.02% | 822,087 |
| 2013-09-02 | 2013-08-29 | 7.652 | 106,845 | +4,339 | 0.01% | 817,550 |
| 2013-08-30 | 2013-08-28 | 7.725 | 102,506 | +5,423 | 0.01% | 791,909 |
| 2013-08-27 | 2013-08-23 | 7.984 | 97,083 | +13,559 | 0.01% | 775,074 |
| 2013-08-19 | 2013-08-15 | 8.445 | 83,524 | +13,559 | 0.01% | 705,324 |
| 2013-08-13 | 2013-08-09 | 8.684 | 69,965 | -542 | 0.01% | 607,594 |
| 2013-08-06 | 2013-08-02 | 8.647 | 70,507 | +10,847 | 0.01% | 609,701 |
| 2013-07-18 | 2013-07-16 | 8.795 | 59,660 | +1,085 | 0.01% | 524,703 |
| 2013-07-16 | 2013-07-12 | 8.445 | 58,575 | +7,051 | 0.01% | 494,641 |
| 2013-07-15 | 2013-07-11 | 8.592 | 51,524 | -5,424 | 0.01% | 442,698 |
| 2013-07-10 | 2013-07-08 | 8.850 | 56,948 | +14,102 | 0.01% | 504,001 |
| 2013-06-28 | 2013-06-26 | 9.016 | 42,846 | -5,424 | 0.01% | 386,306 |
| 2013-06-17 | 2013-06-13 | 8.668 | 48,270 | +1,038 | 0.01% | 418,397 |
| 2013-06-13 | 2013-06-10 | 8.932 | 47,232 | +12,737 | 0.01% | 421,860 |
| 2013-06-07 | 2013-06-05 | 9.101 | 34,495 | +5,307 | 0.00% | 313,947 |
| 2013-06-04 | 2013-05-31 | 9.195 | 29,188 | -32,373 | 0.00% | 268,397 |
| 2013-06-03 | 2013-05-30 | 8.969 | 61,561 | +32,373 | 0.01% | 552,161 |
| 2013-03-27 | 2013-03-25 | 9.742 | 29,188 | -7,961 | 0.00% | 284,347 |
| 2013-03-15 | 2013-03-13 | 9.422 | 37,149 | -4,245 | 0.01% | 350,002 |
| 2013-03-08 | 2013-03-06 | 9.440 | 41,394 | +4,245 | 0.01% | 390,777 |
| 2013-02-25 | 2013-02-21 | 9.422 | 37,149 | -2,653 | 0.01% | 350,002 |
| 2013-02-22 | 2013-02-20 | 9.327 | 39,802 | +2,653 | 0.01% | 371,248 |
| 2013-02-18 | 2013-02-14 | 9.610 | 37,149 | -2,653 | 0.01% | 357,002 |
| 2013-02-15 | 2013-02-08 | 9.026 | 39,802 | +2,653 | 0.01% | 359,248 |
| 2013-01-15 | 2013-01-11 | 7.405 | 37,149 | -11,675 | 0.01% | 275,102 |
| 2013-01-10 | 2013-01-08 | 7.537 | 48,824 | -11,145 | 0.01% | 367,999 |
| 2013-01-08 | 2013-01-04 | 7.537 | 59,969 | +531 | 0.01% | 452,002 |
| 2013-01-07 | 2013-01-03 | 7.349 | 59,438 | +14,859 | 0.01% | 436,800 |
| 2013-01-04 | 2013-01-02 | 7.707 | 44,579 | +7,430 | 0.01% | 343,564 |
| 2013-01-03 | 2012-12-31 | 7.895 | 37,149 | -2,653 | 0.01% | 293,302 |
| 2012-12-28 | 2012-12-24 | 7.613 | 39,802 | +2,653 | 0.01% | 302,998 |
| 2012-11-30 | 2012-11-28 | 7.763 | 37,149 | -1,061 | 0.01% | 288,402 |
| 2012-11-19 | 2012-11-15 | 7.745 | 38,210 | -3,715 | 0.01% | 295,919 |
| 2012-10-18 | 2012-10-16 | 7.556 | 41,925 | +2,123 | 0.01% | 316,790 |
| 2012-10-11 | 2012-10-09 | 7.556 | 39,802 | +2,653 | 0.01% | 300,748 |
| 2012-09-17 | 2012-09-13 | 7.924 | 37,149 | +929 | 0.01% | 294,361 |
| 2012-05-16 | 2012-05-14 | 7.576 | 36,220 | -517 | 0.01% | 274,400 |
| 2012-05-15 | 2012-05-11 | 7.595 | 36,737 | +517 | 0.01% | 279,026 |
| 2012-03-09 | 2012-03-07 | 7.151 | 36,220 | -1,035 | 0.01% | 259,000 |
| 2012-02-17 | 2012-02-15 | 7.151 | 37,255 | -20,697 | 0.01% | 266,401 |
| 2012-02-06 | 2012-02-02 | 6.204 | 57,952 | -5,174 | 0.01% | 359,519 |
| 2012-01-27 | 2012-01-20 | 5.547 | 63,126 | -7,762 | 0.01% | 350,138 |
| 2012-01-26 | 2012-01-19 | 5.237 | 70,888 | -9,314 | 0.01% | 371,271 |
| 2012-01-19 | 2012-01-17 | 4.716 | 80,202 | +9,314 | 0.01% | 378,202 |
| 2012-01-16 | 2012-01-12 | 4.696 | 70,888 | +7,762 | 0.01% | 332,911 |
| 2011-11-30 | 2011-11-28 | 5.411 | 63,126 | +1,034 | 0.01% | 341,598 |
| 2011-11-25 | 2011-11-23 | 5.701 | 62,092 | -10,348 | 0.01% | 354,003 |
| 2011-11-17 | 2011-11-15 | 5.798 | 72,440 | +10,348 | 0.01% | 419,999 |
| 2011-11-07 | 2011-11-03 | 5.779 | 62,092 | +20,698 | 0.01% | 358,803 |
| 2011-11-03 | 2011-11-01 | 5.798 | 41,394 | +5,174 | 0.01% | 239,998 |
| 2011-11-02 | 2011-10-31 | 5.682 | 36,220 | -6,209 | 0.01% | 205,800 |
| 2011-10-31 | 2011-10-27 | 5.295 | 42,429 | -7,762 | 0.01% | 224,679 |
| 2011-10-28 | 2011-10-26 | 4.677 | 50,191 | +7,762 | 0.01% | 234,742 |
| 2011-10-26 | 2011-10-24 | 4.600 | 42,429 | +4,139 | 0.01% | 195,159 |
| 2011-10-25 | 2011-10-21 | 4.406 | 38,290 | -22,249 | 0.01% | 168,721 |
| 2011-10-20 | 2011-10-18 | 4.503 | 60,539 | +2,069 | 0.01% | 272,609 |
| 2011-10-19 | 2011-10-17 | 4.735 | 58,470 | +22,250 | 0.01% | 276,852 |
| 2011-09-21 | 2011-09-19 | 5.315 | 36,220 | -8,279 | 0.01% | 192,500 |
| 2011-09-06 | 2011-09-02 | 5.798 | 44,499 | -8,279 | 0.01% | 258,000 |
| 2011-09-05 | 2011-09-01 | 5.953 | 52,778 | +10,349 | 0.01% | 314,161 |
| 2011-09-01 | 2011-08-30 | 5.450 | 42,429 | -10,349 | 0.01% | 231,239 |
| 2011-08-26 | 2011-08-24 | 4.832 | 52,778 | -31,046 | 0.01% | 255,001 |
| 2011-08-18 | 2011-08-16 | 5.991 | 83,824 | +1,035 | 0.01% | 502,203 |
| 2011-08-05 | 2011-08-03 | 7.344 | 82,789 | +10,349 | 0.01% | 608,002 |
| 2011-08-04 | 2011-08-02 | 7.673 | 72,440 | +5,174 | 0.01% | 555,799 |
| 2011-07-22 | 2011-07-20 | 8.504 | 67,266 | -517 | 0.01% | 572,001 |
| 2011-07-14 | 2011-07-12 | 8.330 | 67,783 | +20,697 | 0.01% | 564,608 |
| 2011-06-21 | 2011-06-17 | 9.199 | 47,086 | -5,174 | 0.01% | 433,159 |
| 2011-06-15 | 2011-06-13 | 9.277 | 52,260 | +7,761 | 0.01% | 484,797 |
| 2011-05-16 | 2011-05-12 | 9.682 | 44,499 | -5,174 | 0.01% | 430,861 |
| 2011-05-06 | 2011-05-04 | 10.552 | 49,673 | +5,174 | 0.01% | 524,158 |
| 2011-05-05 | 2011-05-03 | 10.378 | 44,499 | -2,587 | 0.01% | 461,821 |
| 2011-05-04 | 2011-04-29 | 10.282 | 47,086 | -5,174 | 0.01% | 484,119 |
| 2011-04-29 | 2011-04-27 | 9.895 | 52,260 | +2,587 | 0.01% | 517,116 |
| 2011-04-27 | 2011-04-21 | 10.436 | 49,673 | -2,587 | 0.01% | 518,398 |
| 2011-04-26 | 2011-04-20 | 9.972 | 52,260 | -7,762 | 0.01% | 521,156 |
| 2011-04-21 | 2011-04-19 | 9.721 | 60,022 | -4,657 | 0.01% | 583,482 |
| 2011-04-19 | 2011-04-15 | 9.760 | 64,679 | +2,070 | 0.01% | 631,253 |
| 2011-04-18 | 2011-04-14 | 9.818 | 62,609 | +2,587 | 0.01% | 614,680 |
| 2011-04-15 | 2011-04-13 | 9.296 | 60,022 | -2,587 | 0.01% | 557,962 |
| 2011-04-14 | 2011-04-12 | 9.083 | 62,609 | -2,070 | 0.01% | 568,700 |
| 2011-04-12 | 2011-04-08 | 9.277 | 64,679 | +10,349 | 0.01% | 600,003 |
| 2011-04-11 | 2011-04-07 | 9.238 | 54,330 | +3,622 | 0.01% | 501,899 |
| 2011-04-08 | 2011-04-06 | 9.373 | 50,708 | -20,697 | 0.01% | 475,299 |
| 2011-04-04 | 2011-03-31 | 9.644 | 71,405 | +7,761 | 0.01% | 688,617 |
| 2011-03-28 | 2011-03-24 | 10.146 | 63,644 | -5,174 | 0.01% | 645,752 |
| 2011-03-16 | 2011-03-14 | 10.436 | 68,818 | +2,587 | 0.01% | 718,199 |
| 2011-03-15 | 2011-03-11 | 10.610 | 66,231 | +517 | 0.01% | 702,720 |
| 2011-03-14 | 2011-03-10 | 10.823 | 65,714 | -6,209 | 0.01% | 711,205 |
| 2011-03-04 | 2011-03-02 | 10.610 | 71,923 | -5,174 | 0.01% | 763,113 |
| 2011-03-01 | 2011-02-25 | 10.320 | 77,097 | -10,866 | 0.01% | 795,660 |
| 2011-02-24 | 2011-02-22 | 11.267 | 87,963 | +5,174 | 0.01% | 991,100 |
| 2011-02-23 | 2011-02-21 | 11.499 | 82,789 | -3,104 | 0.01% | 952,003 |
| 2011-02-21 | 2011-02-17 | 11.480 | 85,893 | -5,692 | 0.01% | 986,037 |
| 2011-02-18 | 2011-02-16 | 11.576 | 91,585 | +3,105 | 0.01% | 1,060,230 |
| 2011-02-16 | 2011-02-14 | 11.364 | 88,480 | -2,070 | 0.01% | 1,005,475 |
| 2011-02-15 | 2011-02-11 | 11.209 | 90,550 | +16,040 | 0.01% | 1,014,998 |
| 2011-02-14 | 2011-02-10 | 11.383 | 74,510 | -18,110 | 0.01% | 848,162 |
| 2011-02-11 | 2011-02-09 | 11.596 | 92,620 | +10,866 | 0.01% | 1,074,002 |
| 2011-02-10 | 2011-02-08 | 11.924 | 81,754 | +5,174 | 0.01% | 974,862 |
| 2011-02-09 | 2011-02-07 | 12.040 | 76,580 | -3,104 | 0.01% | 922,045 |
| 2011-02-08 | 2011-02-02 | 12.176 | 79,684 | -2,587 | 0.01% | 970,198 |
| 2011-02-07 | 2011-01-31 | 11.673 | 82,271 | +517 | 0.01% | 960,357 |
| 2011-01-31 | 2011-01-27 | 11.267 | 81,754 | +25,354 | 0.01% | 921,142 |
| 2011-01-25 | 2011-01-21 | 11.132 | 56,400 | +3,105 | 0.01% | 627,842 |
| 2011-01-24 | 2011-01-20 | 11.035 | 53,295 | -1,553 | 0.01% | 588,127 |
| 2011-01-20 | 2011-01-18 | 10.359 | 54,848 | -22,766 | 0.01% | 568,165 |
| 2011-01-18 | 2011-01-14 | 10.977 | 77,614 | +12,935 | 0.01% | 851,995 |
| 2011-01-17 | 2011-01-13 | 11.113 | 64,679 | -21,732 | 0.01% | 718,754 |
| 2011-01-14 | 2011-01-12 | 11.113 | 86,411 | -56,400 | 0.01% | 960,253 |
| 2011-01-13 | 2011-01-11 | 11.151 | 142,811 | -181,100 | 0.02% | 1,592,525 |
| 2011-01-12 | 2011-01-10 | 11.035 | 323,911 | -117,974 | 0.05% | 3,574,462 |
| 2011-01-11 | 2011-01-07 | 9.953 | 441,885 | +4,657 | 0.06% | 4,398,103 |
| 2011-01-10 | 2011-01-06 | 10.088 | 437,228 | -8,279 | 0.06% | 4,410,901 |
| 2011-01-06 | 2011-01-04 | 9.972 | 445,507 | -13,453 | 0.06% | 4,442,763 |
| 2011-01-04 | 2010-12-31 | 10.224 | 458,960 | -8,279 | 0.07% | 4,692,231 |
| 2011-01-03 | 2010-12-29 | 9.876 | 467,239 | -3,622 | 0.07% | 4,614,332 |
| 2010-12-30 | 2010-12-28 | 9.779 | 470,861 | +206,972 | 0.07% | 4,604,602 |
| 2010-12-29 | 2010-12-24 | 9.586 | 263,889 | -331,155 | 0.04% | 2,529,600 |
| 2010-12-22 | 2010-12-20 | 9.895 | 595,044 | +129,358 | 0.09% | 5,888,002 |
| 2010-12-21 | 2010-12-17 | 10.069 | 465,686 | -71,406 | 0.07% | 4,688,995 |
| 2010-12-20 | 2010-12-16 | 10.166 | 537,092 | +6,727 | 0.08% | 5,459,883 |
| 2010-12-17 | 2010-12-15 | 10.166 | 530,365 | +19,145 | 0.08% | 5,391,498 |
| 2010-12-16 | 2010-12-14 | 10.707 | 511,220 | +69,853 | 0.07% | 5,473,517 |
| 2010-12-15 | 2010-12-13 | 10.571 | 441,367 | -4,657 | 0.06% | 4,665,907 |
| 2010-12-14 | 2010-12-10 | 9.605 | 446,024 | +243,192 | 0.06% | 4,284,139 |
| 2010-12-13 | 2010-12-09 | 9.509 | 202,832 | 0.03% | 1,928,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy