History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 +0
2022-11-23 2022-11-21 1.498 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.418 0 +0
2022-11-18 2022-11-16 1.441 0 +0
2022-11-17 2022-11-15 1.384 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.235 0 +0
2022-11-14 2022-11-10 1.201 0 +0
2022-11-11 2022-11-09 1.224 0 +0
2022-11-10 2022-11-08 1.270 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.258 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.315 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.292 0 +0
2022-10-31 2022-10-27 1.304 0 +0
2022-10-28 2022-10-26 1.304 0 +0
2022-10-27 2022-10-25 1.292 0 +0
2022-10-26 2022-10-24 1.292 0 +0
2022-10-25 2022-10-21 1.292 0 +0
2022-10-24 2022-10-20 1.304 0 +0
2022-10-21 2022-10-19 1.384 0 +0
2022-10-20 2022-10-18 1.395 0 +0
2022-10-19 2022-10-17 1.395 0 +0
2022-10-18 2022-10-14 1.395 0 +0
2022-10-17 2022-10-13 1.373 0 +0
2022-10-14 2022-10-12 1.384 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.395 0 +0
2022-10-11 2022-10-07 1.384 0 +0
2022-10-10 2022-10-06 1.384 0 +0
2022-10-07 2022-10-05 1.430 0 +0
2022-10-06 2022-10-03 1.327 0 +0
2022-10-05 2022-09-30 1.270 0 +0
2022-10-03 2022-09-29 1.258 0 +0
2022-09-30 2022-09-28 1.292 0 +0
2022-09-29 2022-09-27 1.350 0 +0
2022-09-28 2022-09-26 1.373 0 +0
2022-09-27 2022-09-23 1.487 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.613 0 +0
2022-09-21 2022-09-19 1.681 0 +0
2022-09-20 2022-09-16 1.487 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.453 0 +0
2022-09-15 2022-09-13 1.487 0 +0
2022-09-14 2022-09-09 1.533 0 +0
2022-09-13 2022-09-08 1.533 0 +0
2022-09-09 2022-09-07 1.601 0 +0
2022-09-08 2022-09-06 1.624 0 +0
2022-09-07 2022-09-05 1.578 0 +0
2022-09-06 2022-09-02 1.750 0 +0
2022-09-05 2022-09-01 1.773 0 +0
2022-09-02 2022-08-31 1.716 0 +0
2022-09-01 2022-08-30 1.624 0 +0
2022-08-31 2022-08-29 1.590 0 +0
2022-08-30 2022-08-26 1.658 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.544 0 +0
2022-08-24 2022-08-22 1.693 0 +0
2022-08-23 2022-08-19 1.773 0 +0
2022-08-22 2022-08-18 1.739 0 +0
2022-08-19 2022-08-17 1.681 0 +0
2022-08-18 2022-08-16 1.636 0 +0
2022-08-17 2022-08-15 1.636 0 +0
2022-08-16 2022-08-12 1.647 0 +0
2022-08-15 2022-08-11 1.601 0 +0
2022-08-12 2022-08-10 1.544 0 +0
2022-08-11 2022-08-09 1.544 0 +0
2022-08-10 2022-08-08 1.521 0 +0
2022-08-09 2022-08-05 1.521 0 +0
2022-08-08 2022-08-04 1.498 0 +0
2022-08-05 2022-08-03 1.578 0 +0
2022-08-04 2022-08-02 1.636 0 +0
2022-08-03 2022-08-01 1.704 0 +0
2022-08-02 2022-07-29 1.693 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.704 0 +0
2022-07-28 2022-07-26 1.704 0 +0
2022-07-27 2022-07-25 1.704 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.704 0 +0
2022-07-22 2022-07-20 1.704 0 +0
2022-07-21 2022-07-19 1.693 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.727 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.819 0 +0
2022-07-12 2022-07-08 1.853 0 +0
2022-07-11 2022-07-07 1.796 0 +0
2022-07-08 2022-07-06 1.807 0 +0
2022-07-07 2022-07-05 1.830 0 +0
2022-07-06 2022-07-04 1.830 0 +0
2022-07-05 2022-06-30 1.796 0 +0
2022-07-04 2022-06-29 1.933 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 2.024 0 +0
2022-06-28 2022-06-24 2.036 0 +0
2022-06-27 2022-06-23 2.036 0 +0
2022-06-24 2022-06-22 2.024 0 +0
2022-06-23 2022-06-21 2.059 0 +0
2022-06-22 2022-06-20 2.093 0 +0
2022-06-21 2022-06-17 2.105 0 +0
2022-06-20 2022-06-16 2.150 0 +0
2022-06-17 2022-06-15 2.196 0 +0
2022-06-16 2022-06-14 2.253 0 +0
2022-06-15 2022-06-13 2.265 0 +0
2022-06-14 2022-06-10 2.299 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.299 0 +0
2022-06-09 2022-06-07 2.322 0 +0
2022-06-08 2022-06-06 2.345 0 +0
2022-06-07 2022-06-02 2.345 0 +0
2022-06-06 2022-06-01 2.413 0 +0
2022-06-02 2022-05-31 2.333 0 +0
2022-06-01 2022-05-30 2.276 0 +0
2022-05-31 2022-05-27 2.288 0 +0
2022-05-30 2022-05-26 2.322 0 +0
2022-05-27 2022-05-25 2.345 0 +0
2022-05-26 2022-05-24 2.288 0 +0
2022-05-25 2022-05-23 2.276 0 +0
2022-05-24 2022-05-20 2.288 0 +0
2022-05-23 2022-05-19 2.299 0 +0
2022-05-20 2022-05-18 2.299 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.242 0 +0
2022-05-17 2022-05-13 2.356 0 +0
2022-05-16 2022-05-12 2.253 0 +0
2022-05-13 2022-05-11 2.242 0 +0
2022-05-12 2022-05-10 2.265 0 +0
2022-05-11 2022-05-06 2.299 0 +0
2022-05-10 2022-05-05 2.322 0 +0
2022-05-06 2022-05-04 2.379 0 +0
2022-05-05 2022-05-03 2.345 0 +0
2022-05-04 2022-04-29 2.448 0 +0
2022-05-03 2022-04-28 2.413 0 +0
2022-04-29 2022-04-27 2.345 0 +0
2022-04-28 2022-04-26 2.345 0 +0
2022-04-27 2022-04-25 2.356 0 +0
2022-04-26 2022-04-22 2.459 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.585 0 +0
2022-04-21 2022-04-19 2.573 0 +0
2022-04-20 2022-04-14 2.516 0 +0
2022-04-19 2022-04-13 2.516 0 +0
2022-04-14 2022-04-12 2.573 0 +0
2022-04-13 2022-04-11 2.493 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.390 0 +0
2022-04-08 2022-04-06 2.471 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.505 0 +0
2022-04-04 2022-03-31 2.539 0 +0
2022-04-01 2022-03-30 2.562 0 +0
2022-03-31 2022-03-29 2.528 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.145 0 +0
2022-03-28 2022-03-24 3.260 0 +0
2022-03-25 2022-03-23 3.100 0 +0
2022-03-24 2022-03-22 3.122 0 +0
2022-03-23 2022-03-21 3.088 0 +0
2022-03-22 2022-03-18 3.225 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.974 0 +0
2022-03-17 2022-03-15 2.814 0 +0
2022-03-16 2022-03-14 2.962 0 +0
2022-03-15 2022-03-11 3.088 0 +0
2022-03-14 2022-03-10 2.962 0 +0
2022-03-11 2022-03-09 2.951 0 +0
2022-03-10 2022-03-08 2.962 0 +0
2022-03-09 2022-03-07 3.077 0 +0
2022-03-08 2022-03-04 3.077 0 +0
2022-03-07 2022-03-03 3.157 0 +0
2022-03-04 2022-03-02 3.088 0 +0
2022-03-03 2022-03-01 3.145 0 +0
2022-03-02 2022-02-28 3.180 0 +0
2022-03-01 2022-02-25 3.225 0 +0
2022-02-28 2022-02-24 3.317 0 +0
2022-02-25 2022-02-23 3.305 0 +0
2022-02-24 2022-02-22 3.386 0 +0
2022-02-23 2022-02-21 3.466 0 +0
2022-02-22 2022-02-18 3.523 0 +0
2022-02-21 2022-02-17 3.523 0 +0
2022-02-18 2022-02-16 3.534 0 +0
2022-02-17 2022-02-15 3.534 0 +0
2022-02-16 2022-02-14 3.534 0 +0
2022-02-15 2022-02-11 3.580 0 +0
2022-02-14 2022-02-10 3.660 0 +0
2022-02-11 2022-02-09 3.557 0 +0
2022-02-10 2022-02-08 3.431 0 +0
2022-02-09 2022-02-07 3.454 0 +0
2022-02-08 2022-02-04 3.408 0 +0
2022-02-07 2022-01-31 3.431 0 +0
2022-02-04 2022-01-27 3.408 0 +0
2022-01-28 2022-01-26 3.523 0 +0
2022-01-27 2022-01-25 3.466 0 +0
2022-01-26 2022-01-24 3.466 0 +0
2022-01-25 2022-01-21 3.466 0 +0
2022-01-24 2022-01-20 3.317 0 +0
2022-01-21 2022-01-19 3.237 0 +0
2022-01-20 2022-01-18 3.248 0 +0
2022-01-19 2022-01-17 3.225 0 +0
2022-01-18 2022-01-14 3.260 0 +0
2022-01-17 2022-01-13 3.237 0 +0
2022-01-14 2022-01-12 3.260 0 +0
2022-01-13 2022-01-11 3.237 0 +0
2022-01-12 2022-01-10 3.237 0 +0
2022-01-11 2022-01-07 3.214 0 +0
2022-01-10 2022-01-06 3.203 0 +0
2022-01-07 2022-01-05 3.168 0 +0
2022-01-06 2022-01-04 3.317 0 +0
2022-01-05 2022-01-03 3.260 0 +0
2022-01-04 2021-12-31 3.260 0 +0
2022-01-03 2021-12-29 3.168 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.180 0 +0
2021-12-28 2021-12-22 2.974 0 +0
2021-12-23 2021-12-21 3.065 0 +0
2021-12-22 2021-12-20 2.997 0 +0
2021-12-21 2021-12-17 3.031 0 +0
2021-12-20 2021-12-16 3.145 0 +0
2021-12-17 2021-12-15 3.168 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.203 0 +0
2021-12-14 2021-12-10 3.305 0 +0
2021-12-13 2021-12-09 3.248 0 +0
2021-12-10 2021-12-08 3.203 0 +0
2021-12-09 2021-12-07 3.203 0 +0
2021-12-08 2021-12-06 3.088 0 +0
2021-12-07 2021-12-03 3.111 0 +0
2021-12-06 2021-12-02 3.145 0 +0
2021-12-03 2021-12-01 3.168 0 +0
2021-12-02 2021-11-30 2.997 0 +0
2021-12-01 2021-11-29 2.997 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.283 0 +0
2021-11-26 2021-11-24 3.203 0 +0
2021-11-25 2021-11-23 3.157 0 +0
2021-11-24 2021-11-22 3.203 0 +0
2021-11-23 2021-11-19 3.203 0 +0
2021-11-22 2021-11-18 3.214 0 +0
2021-11-19 2021-11-17 3.317 0 +0
2021-11-18 2021-11-16 3.374 0 +0
2021-11-17 2021-11-15 3.397 0 +0
2021-11-16 2021-11-12 3.431 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.420 0 +0
2021-11-11 2021-11-09 3.420 0 +0
2021-11-10 2021-11-08 3.420 0 +0
2021-11-09 2021-11-05 3.317 0 +0
2021-11-08 2021-11-04 3.546 0 +0
2021-11-05 2021-11-03 3.614 0 +0
2021-11-04 2021-11-02 3.557 0 +0
2021-11-03 2021-11-01 3.534 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.603 0 +0
2021-10-29 2021-10-27 3.477 0 +0
2021-10-28 2021-10-26 3.397 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.454 0 +0
2021-10-25 2021-10-21 3.283 0 +0
2021-10-22 2021-10-20 3.271 0 +0
2021-10-21 2021-10-19 3.317 0 +0
2021-10-20 2021-10-18 3.283 0 +0
2021-10-19 2021-10-15 3.340 0 +0
2021-10-18 2021-10-12 3.340 0 +0
2021-10-15 2021-10-11 3.397 0 +0
2021-10-12 2021-10-08 3.431 0 +0
2021-10-11 2021-10-07 3.534 0 +0
2021-10-08 2021-10-06 3.477 0 +0
2021-10-07 2021-10-05 3.431 0 +0
2021-10-06 2021-10-04 3.317 0 +0
2021-10-05 2021-09-30 3.317 0 +0
2021-10-04 2021-09-29 3.305 0 +0
2021-09-30 2021-09-28 3.317 0 +0
2021-09-29 2021-09-27 3.351 0 +0
2021-09-28 2021-09-24 3.420 0 +0
2021-09-27 2021-09-23 3.374 0 +0
2021-09-24 2021-09-21 3.328 0 +0
2021-09-23 2021-09-20 3.351 0 +0
2021-09-21 2021-09-17 3.386 0 +0
2021-09-20 2021-09-16 3.431 0 +0
2021-09-17 2021-09-15 3.803 0 +0
2021-09-16 2021-09-14 3.874 0 +0
2021-09-15 2021-09-13 3.921 0 +0
2021-09-14 2021-09-10 3.886 0 +0
2021-09-13 2021-09-09 3.838 0 +0
2021-09-10 2021-09-08 3.838 0 +0
2021-09-09 2021-09-07 3.933 0 +0
2021-09-08 2021-09-06 3.945 0 +0
2021-09-07 2021-09-03 4.005 0 +0
2021-09-06 2021-09-02 3.898 0 +0
2021-09-03 2021-09-01 3.921 0 +0
2021-09-02 2021-08-31 3.803 0 +0
2021-09-01 2021-08-30 3.826 0 +0
2021-08-31 2021-08-27 3.850 0 +0
2021-08-30 2021-08-26 3.898 0 +0
2021-08-27 2021-08-25 3.921 0 +0
2021-08-26 2021-08-24 3.862 0 +0
2021-08-25 2021-08-23 3.862 0 +0
2021-08-24 2021-08-20 3.921 0 +0
2021-08-23 2021-08-19 3.933 0 +0
2021-08-20 2021-08-18 3.933 0 +0
2021-08-19 2021-08-17 3.933 0 +0
2021-08-18 2021-08-16 3.981 0 +0
2021-08-17 2021-08-13 4.005 0 +0
2021-08-16 2021-08-12 4.005 0 +0
2021-08-13 2021-08-11 4.064 0 +0
2021-08-12 2021-08-10 3.969 0 +0
2021-08-11 2021-08-09 3.933 0 +0
2021-08-10 2021-08-06 4.052 0 +0
2021-08-09 2021-08-05 4.159 0 +0
2021-08-06 2021-08-04 4.159 0 +0
2021-08-05 2021-08-03 4.017 0 +0
2021-08-04 2021-08-02 3.921 0 +0
2021-08-03 2021-07-30 3.921 0 +0
2021-08-02 2021-07-29 3.898 0 +0
2021-07-30 2021-07-28 3.803 0 +0
2021-07-29 2021-07-27 3.862 0 +0
2021-07-28 2021-07-26 3.921 0 +0
2021-07-27 2021-07-23 3.981 0 +0
2021-07-26 2021-07-22 3.803 0 +0
2021-07-23 2021-07-21 3.803 0 +0
2021-07-22 2021-07-20 3.862 0 +0
2021-07-21 2021-07-19 3.921 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.159 0 +0
2021-07-16 2021-07-14 4.207 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 3.969 0 +0
2021-07-13 2021-07-09 3.921 0 +0
2021-07-12 2021-07-08 3.826 0 +0
2021-07-09 2021-07-07 3.850 0 +0
2021-07-08 2021-07-06 3.921 0 +0
2021-07-07 2021-07-05 3.993 0 +0
2021-07-06 2021-07-02 3.898 0 +0
2021-07-05 2021-06-30 4.159 0 +0
2021-07-02 2021-06-29 4.123 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.539 0 +0
2021-06-28 2021-06-24 4.539 0 +0
2021-06-25 2021-06-23 4.468 0 +0
2021-06-24 2021-06-22 4.575 0 +0
2021-06-23 2021-06-21 4.456 0 +0
2021-06-22 2021-06-18 4.456 0 +0
2021-06-21 2021-06-17 4.516 0 +0
2021-06-18 2021-06-16 4.658 0 +0
2021-06-17 2021-06-15 4.397 0 +0
2021-06-16 2021-06-11 4.444 0 +0
2021-06-15 2021-06-10 4.504 0 +0
2021-06-11 2021-06-09 4.456 0 +0
2021-06-10 2021-06-08 4.516 0 +0
2021-06-09 2021-06-07 4.456 0 +0
2021-06-08 2021-06-04 4.688 0 +0
2021-06-07 2021-06-03 4.688 0 +0
2021-06-04 2021-06-02 4.651 0 +0
2021-06-03 2021-06-01 4.688 0 +0
2021-06-02 2021-05-31 4.627 0 +0
2021-06-01 2021-05-28 4.651 0 +0
2021-05-31 2021-05-27 4.664 0 +0
2021-05-28 2021-05-26 4.688 0 +0
2021-05-27 2021-05-25 4.688 0 +0
2021-05-26 2021-05-24 4.590 0 +0
2021-05-25 2021-05-21 4.491 0 +0
2021-05-24 2021-05-20 4.627 0 +0
2021-05-21 2021-05-18 4.762 0 +0
2021-05-20 2021-05-17 4.750 0 +0
2021-05-18 2021-05-14 4.688 0 +0
2021-05-17 2021-05-13 4.528 0 +0
2021-05-14 2021-05-12 4.676 0 +0
2021-05-13 2021-05-11 4.442 0 +0
2021-05-12 2021-05-10 4.553 0 +0
2021-05-11 2021-05-07 4.590 0 +0
2021-05-10 2021-05-06 4.540 0 +0
2021-05-07 2021-05-05 4.614 0 +0
2021-05-06 2021-05-04 4.627 0 +0
2021-05-05 2021-05-03 4.701 0 +0
2021-05-04 2021-04-30 4.738 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.713 0 +0
2021-04-29 2021-04-27 4.750 0 +0
2021-04-28 2021-04-26 4.701 0 +0
2021-04-27 2021-04-23 4.725 0 +0
2021-04-26 2021-04-22 4.824 0 +0
2021-04-23 2021-04-21 4.836 0 +0
2021-04-22 2021-04-20 4.898 0 +0
2021-04-21 2021-04-19 4.812 0 +0
2021-04-20 2021-04-16 4.775 0 +0
2021-04-19 2021-04-15 4.849 0 +0
2021-04-16 2021-04-14 4.725 0 +0
2021-04-15 2021-04-13 4.750 0 +0
2021-04-14 2021-04-12 4.923 0 +0
2021-04-13 2021-04-09 4.886 0 +0
2021-04-12 2021-04-08 4.947 0 +0
2021-04-09 2021-04-07 4.812 0 +0
2021-04-08 2021-04-01 4.960 0 +0
2021-04-07 2021-03-31 4.775 0 +0
2021-04-01 2021-03-30 4.972 0 +0
2021-03-31 2021-03-29 4.824 0 +0
2021-03-30 2021-03-26 4.898 0 +0
2021-03-29 2021-03-25 4.984 0 +0
2021-03-26 2021-03-24 5.034 0 +0
2021-03-25 2021-03-23 5.231 0 +0
2021-03-24 2021-03-22 5.342 0 +0
2021-03-23 2021-03-19 5.219 0 +0
2021-03-22 2021-03-18 5.219 0 +0
2021-03-19 2021-03-17 5.219 0 +0
2021-03-18 2021-03-16 5.157 0 +0
2021-03-17 2021-03-15 5.034 0 +0
2021-03-16 2021-03-12 5.219 0 +0
2021-03-15 2021-03-11 5.108 0 +0
2021-03-12 2021-03-10 5.145 0 +0
2021-03-11 2021-03-09 5.132 0 +0
2021-03-10 2021-03-08 4.984 0 +0
2021-03-09 2021-03-05 5.058 0 +0
2021-03-08 2021-03-04 4.812 0 +0
2021-03-05 2021-03-03 4.947 0 +0
2021-03-04 2021-03-02 4.935 0 +0
2021-03-03 2021-03-01 4.713 0 +0
2021-03-02 2021-02-26 4.886 0 +0
2021-03-01 2021-02-25 4.935 0 +0
2021-02-26 2021-02-24 4.997 0 +0
2021-02-25 2021-02-23 5.132 0 +0
2021-02-24 2021-02-22 5.219 0 +0
2021-02-23 2021-02-19 5.182 0 +0
2021-02-22 2021-02-18 5.108 0 +0
2021-02-19 2021-02-17 5.120 0 +0
2021-02-18 2021-02-16 5.182 0 +0
2021-02-17 2021-02-11 5.071 0 +0
2021-02-16 2021-02-09 5.207 0 +0
2021-02-10 2021-02-08 5.305 0 +0
2021-02-09 2021-02-05 5.268 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.108 0 +0
2021-02-04 2021-02-02 5.355 0 +0
2021-02-03 2021-02-01 5.293 0 +0
2021-02-02 2021-01-29 5.256 0 +0
2021-02-01 2021-01-28 5.194 0 +0
2021-01-29 2021-01-27 5.244 0 +0
2021-01-28 2021-01-26 5.342 0 +0
2021-01-27 2021-01-25 5.132 0 +0
2021-01-26 2021-01-22 4.947 0 +0
2021-01-25 2021-01-21 5.095 0 +0
2021-01-22 2021-01-20 5.021 0 +0
2021-01-21 2021-01-19 5.021 0 +0
2021-01-20 2021-01-18 5.095 0 +0
2021-01-19 2021-01-15 5.244 0 +0
2021-01-18 2021-01-14 5.552 0 +0
2021-01-15 2021-01-13 5.527 0 +0
2021-01-14 2021-01-12 5.527 0 +0
2021-01-13 2021-01-11 5.527 0 +0
2021-01-12 2021-01-08 5.712 0 +0
2021-01-11 2021-01-07 5.675 0 +0
2021-01-08 2021-01-06 5.601 0 +0
2021-01-07 2021-01-05 5.429 0 +0
2021-01-06 2021-01-04 5.589 0 +0
2021-01-05 2020-12-31 5.589 0 +0
2021-01-04 2020-12-29 5.540 0 +0
2020-12-30 2020-12-28 5.552 0 +0
2020-12-29 2020-12-24 5.318 0 +0
2020-12-28 2020-12-22 5.244 0 +0
2020-12-23 2020-12-21 5.219 0 +0
2020-12-22 2020-12-18 5.281 0 +0
2020-12-21 2020-12-17 5.182 0 +0
2020-12-18 2020-12-16 5.330 0 +0
2020-12-17 2020-12-15 5.268 0 +0
2020-12-16 2020-12-14 4.947 0 +0
2020-12-15 2020-12-11 4.960 0 +0
2020-12-14 2020-12-10 4.787 0 +0
2020-12-11 2020-12-09 4.553 0 +0
2020-12-10 2020-12-08 4.540 0 +0
2020-12-09 2020-12-07 4.590 0 +0
2020-12-08 2020-12-04 4.664 0 +0
2020-12-07 2020-12-03 4.824 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.935 0 +0
2020-12-02 2020-11-30 4.886 0 +0
2020-12-01 2020-11-27 4.960 0 +0
2020-11-30 2020-11-26 4.836 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.873 0 +0
2020-11-25 2020-11-23 4.849 0 +0
2020-11-24 2020-11-20 4.824 0 +0
2020-11-23 2020-11-19 4.947 0 +0
2020-11-20 2020-11-18 4.886 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.836 0 +0
2020-11-17 2020-11-13 4.701 0 +0
2020-11-16 2020-11-12 4.664 0 +0
2020-11-13 2020-11-11 4.701 0 +0
2020-11-12 2020-11-10 4.651 0 +0
2020-11-11 2020-11-09 4.577 0 +0
2020-11-10 2020-11-06 4.553 0 +0
2020-11-09 2020-11-05 4.380 0 +0
2020-11-06 2020-11-04 4.368 0 +0
2020-11-05 2020-11-03 4.269 0 +0
2020-11-04 2020-11-02 4.121 0 +0
2020-11-03 2020-10-30 4.096 0 +0
2020-11-02 2020-10-29 4.096 0 +0
2020-10-30 2020-10-28 4.121 0 +0
2020-10-29 2020-10-27 4.133 0 +0
2020-10-28 2020-10-23 4.133 0 +0
2020-10-27 2020-10-22 4.232 0 +0
2020-10-23 2020-10-21 4.145 0 +0
2020-10-22 2020-10-20 4.133 0 +0
2020-10-21 2020-10-19 4.071 0 +0
2020-10-20 2020-10-16 3.948 0 +0
2020-10-19 2020-10-15 3.775 0 +0
2020-10-16 2020-10-14 3.726 0 +0
2020-10-15 2020-10-12 3.726 0 +0
2020-10-14 2020-10-09 3.701 0 +0
2020-10-12 2020-10-08 3.701 0 +0
2020-10-09 2020-10-07 3.763 0 +0
2020-10-08 2020-10-06 3.899 0 +0
2020-10-07 2020-10-05 3.726 0 +0
2020-10-06 2020-09-30 3.677 0 +0
2020-10-05 2020-09-29 3.689 0 +0
2020-09-30 2020-09-28 3.689 0 +0
2020-09-29 2020-09-25 3.701 0 +0
2020-09-28 2020-09-24 3.738 0 +0
2020-09-25 2020-09-23 3.825 0 +0
2020-09-24 2020-09-22 3.911 0 +0
2020-09-23 2020-09-21 3.936 0 +0
2020-09-22 2020-09-18 3.874 0 +0
2020-09-21 2020-09-17 3.837 0 +0
2020-09-18 2020-09-16 3.874 0 +0
2020-09-17 2020-09-15 4.140 0 +0
2020-09-16 2020-09-14 4.166 0 +0
2020-09-15 2020-09-11 4.140 0 +0
2020-09-14 2020-09-10 4.204 0 +0
2020-09-11 2020-09-09 4.114 0 +0
2020-09-10 2020-09-08 4.088 0 +0
2020-09-09 2020-09-07 4.101 0 +0
2020-09-08 2020-09-04 4.178 0 +0
2020-09-07 2020-09-03 4.204 0 +0
2020-09-04 2020-09-02 4.281 0 +0
2020-09-03 2020-09-01 4.268 0 +0
2020-09-02 2020-08-31 4.191 0 +0
2020-09-01 2020-08-28 4.114 0 +0
2020-08-31 2020-08-27 4.050 0 +0
2020-08-28 2020-08-26 4.037 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.063 0 +0
2020-08-24 2020-08-20 4.050 0 +0
2020-08-21 2020-08-19 4.063 0 +0
2020-08-20 2020-08-18 4.140 0 +0
2020-08-19 2020-08-17 4.217 0 +0
2020-08-18 2020-08-14 4.140 0 +0
2020-08-17 2020-08-13 4.191 0 +0
2020-08-14 2020-08-12 3.973 0 +0
2020-08-13 2020-08-11 3.844 0 +0
2020-08-12 2020-08-10 3.780 0 +0
2020-08-11 2020-08-07 3.818 0 +0
2020-08-10 2020-08-06 3.806 0 +0
2020-08-07 2020-08-05 3.767 0 +0
2020-08-06 2020-08-04 3.767 0 +0
2020-08-05 2020-08-03 3.767 0 +0
2020-08-04 2020-07-31 3.780 0 +0
2020-08-03 2020-07-30 3.818 0 +0
2020-07-31 2020-07-29 3.844 0 +0
2020-07-30 2020-07-28 3.831 0 +0
2020-07-29 2020-07-27 3.806 0 +0
2020-07-28 2020-07-24 3.818 0 +0
2020-07-27 2020-07-23 3.857 0 +0
2020-07-24 2020-07-22 3.844 0 +0
2020-07-23 2020-07-21 3.728 0 +0
2020-07-22 2020-07-20 3.664 0 +0
2020-07-21 2020-07-17 3.613 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.716 0 +0
2020-07-16 2020-07-14 3.703 0 +0
2020-07-15 2020-07-13 3.561 0 +0
2020-07-14 2020-07-10 3.523 0 +0
2020-07-13 2020-07-09 3.574 0 +0
2020-07-10 2020-07-08 3.651 0 +0
2020-07-09 2020-07-07 3.728 0 +0
2020-07-08 2020-07-06 3.716 0 +0
2020-07-07 2020-07-03 3.497 0 +0
2020-07-06 2020-07-02 3.497 0 +0
2020-07-03 2020-06-30 3.523 0 +0
2020-07-02 2020-06-29 3.497 0 +0
2020-06-30 2020-06-26 3.600 0 +0
2020-06-29 2020-06-24 3.536 0 +0
2020-06-26 2020-06-23 3.536 0 +0
2020-06-24 2020-06-22 3.368 0 +0
2020-06-23 2020-06-19 3.446 0 +0
2020-06-22 2020-06-18 3.548 0 +0
2020-06-19 2020-06-17 3.523 0 +0
2020-06-18 2020-06-16 3.484 0 +0
2020-06-17 2020-06-15 3.446 0 +0
2020-06-16 2020-06-12 3.587 0 +0
2020-06-15 2020-06-11 3.548 0 +0
2020-06-12 2020-06-10 3.446 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.407 0 +0
2020-06-09 2020-06-05 3.828 0 +0
2020-06-08 2020-06-04 3.801 0 +0
2020-06-05 2020-06-03 3.855 0 +0
2020-06-04 2020-06-02 3.895 0 +0
2020-06-03 2020-06-01 3.882 0 +0
2020-06-02 2020-05-29 3.868 0 +0
2020-06-01 2020-05-28 3.895 0 +0
2020-05-29 2020-05-27 3.895 0 +0
2020-05-28 2020-05-26 3.828 0 +0
2020-05-27 2020-05-25 3.855 0 +0
2020-05-26 2020-05-22 3.882 0 +0
2020-05-25 2020-05-21 3.950 0 +0
2020-05-22 2020-05-20 4.017 0 +0
2020-05-21 2020-05-19 3.990 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.990 0 +0
2020-05-18 2020-05-14 4.031 0 +0
2020-05-15 2020-05-13 4.125 0 +0
2020-05-14 2020-05-12 4.112 0 +0
2020-05-13 2020-05-11 4.234 0 +0
2020-05-12 2020-05-08 3.936 0 +0
2020-05-11 2020-05-07 3.923 0 +0
2020-05-08 2020-05-06 3.895 0 +0
2020-05-07 2020-05-05 3.828 0 +0
2020-05-06 2020-05-04 3.787 0 +0
2020-05-05 2020-04-29 3.868 0 +0
2020-05-04 2020-04-28 3.625 0 +0
2020-04-29 2020-04-27 3.747 0 +0
2020-04-28 2020-04-24 3.666 0 +0
2020-04-27 2020-04-23 3.666 0 +0
2020-04-24 2020-04-22 3.693 0 +0
2020-04-23 2020-04-21 3.652 0 +0
2020-04-22 2020-04-20 3.720 0 +0
2020-04-21 2020-04-17 3.436 0 +0
2020-04-20 2020-04-16 3.449 0 +0
2020-04-17 2020-04-15 3.503 0 +0
2020-04-16 2020-04-14 3.449 0 +0
2020-04-15 2020-04-09 3.260 0 +0
2020-04-14 2020-04-08 3.233 0 +0
2020-04-09 2020-04-07 3.233 0 +0
2020-04-08 2020-04-06 3.233 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.327 0 +0
2020-04-03 2020-04-01 3.179 0 +0
2020-04-02 2020-03-31 3.246 0 +0
2020-04-01 2020-03-30 3.219 0 +0
2020-03-31 2020-03-27 3.233 0 +0
2020-03-30 2020-03-26 3.206 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.152 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.219 0 +0
2020-03-23 2020-03-19 3.084 0 +0
2020-03-20 2020-03-18 3.219 0 +0
2020-03-19 2020-03-17 3.314 0 +0
2020-03-18 2020-03-16 3.381 0 +0
2020-03-17 2020-03-13 3.544 0 +0
2020-03-16 2020-03-12 3.598 0 +0
2020-03-13 2020-03-11 3.733 0 +0
2020-03-12 2020-03-10 3.747 0 +0
2020-03-11 2020-03-09 3.747 0 +0
2020-03-10 2020-03-06 3.855 0 +0
2020-03-09 2020-03-05 4.017 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.031 0 +0
2020-03-04 2020-03-02 4.004 0 +0
2020-03-03 2020-02-28 4.125 0 +0
2020-03-02 2020-02-27 4.152 0 +0
2020-02-28 2020-02-26 4.125 0 +0
2020-02-27 2020-02-25 4.152 0 +0
2020-02-26 2020-02-24 4.166 0 +0
2020-02-25 2020-02-21 4.261 0 +0
2020-02-24 2020-02-20 4.234 0 +0
2020-02-21 2020-02-19 4.301 0 +0
2020-02-20 2020-02-18 4.531 0 +0
2020-02-19 2020-02-17 4.491 0 +0
2020-02-18 2020-02-14 4.423 0 +0
2020-02-17 2020-02-13 4.464 0 +0
2020-02-14 2020-02-12 4.409 0 +0
2020-02-13 2020-02-11 4.423 0 +0
2020-02-12 2020-02-10 4.396 0 +0
2020-02-11 2020-02-07 4.450 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.301 0 +0
2020-02-06 2020-02-04 4.220 0 +0
2020-02-05 2020-02-03 4.139 0 +0
2020-02-04 2020-01-31 4.193 0 +0
2020-02-03 2020-01-30 4.180 0 +0
2020-01-31 2020-01-29 4.504 0 +0
2020-01-30 2020-01-24 4.666 0 +0
2020-01-29 2020-01-22 4.721 0 +0
2020-01-23 2020-01-21 4.815 0 +0
2020-01-22 2020-01-20 4.896 0 +0
2020-01-21 2020-01-17 4.842 0 +0
2020-01-20 2020-01-16 4.802 0 +0
2020-01-17 2020-01-15 4.707 0 +0
2020-01-16 2020-01-14 4.788 0 +0
2020-01-15 2020-01-13 4.721 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.775 0 +0
2020-01-10 2020-01-08 4.721 0 +0
2020-01-09 2020-01-07 4.748 0 +0
2020-01-08 2020-01-06 4.802 0 +0
2020-01-07 2020-01-03 4.788 0 +0
2020-01-06 2020-01-02 4.869 0 +0
2020-01-03 2019-12-31 4.829 0 +0
2020-01-02 2019-12-27 4.923 0 +0
2019-12-30 2019-12-24 4.978 0 +0
2019-12-27 2019-12-20 5.032 0 +0
2019-12-23 2019-12-19 5.032 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.883 0 +0
2019-12-18 2019-12-16 4.842 0 +0
2019-12-17 2019-12-13 4.869 0 +0
2019-12-16 2019-12-12 4.829 0 +0
2019-12-13 2019-12-11 4.748 0 +0
2019-12-12 2019-12-10 4.734 0 +0
2019-12-11 2019-12-09 4.788 0 +0
2019-12-10 2019-12-06 4.815 0 +0
2019-12-09 2019-12-05 4.761 0 +0
2019-12-06 2019-12-04 4.761 0 +0
2019-12-05 2019-12-03 4.721 0 +0
2019-12-04 2019-12-02 4.869 0 +0
2019-12-03 2019-11-29 4.842 0 +0
2019-12-02 2019-11-28 4.869 0 +0
2019-11-29 2019-11-27 4.869 0 +0
2019-11-28 2019-11-26 4.734 0 +0
2019-11-27 2019-11-25 4.721 0 +0
2019-11-26 2019-11-22 4.693 0 +0
2019-11-25 2019-11-21 4.572 0 +0
2019-11-22 2019-11-20 4.707 0 +0
2019-11-21 2019-11-19 4.612 0 +0
2019-11-20 2019-11-18 4.639 0 +0
2019-11-19 2019-11-15 4.626 0 +0
2019-11-18 2019-11-14 4.666 0 +0
2019-11-15 2019-11-13 4.680 0 +0
2019-11-14 2019-11-12 4.815 0 +0
2019-11-13 2019-11-11 4.869 0 +0
2019-11-12 2019-11-08 4.964 0 +0
2019-11-11 2019-11-07 5.005 0 +0
2019-11-08 2019-11-06 5.032 0 +0
2019-11-07 2019-11-05 5.072 0 +0
2019-11-06 2019-11-04 5.113 0 +0
2019-11-05 2019-11-01 5.248 0 +0
2019-11-04 2019-10-31 5.343 0 +0
2019-11-01 2019-10-30 5.275 0 +0
2019-10-31 2019-10-29 5.289 0 +0
2019-10-30 2019-10-28 5.316 0 +0
2019-10-29 2019-10-25 5.356 0 +0
2019-10-28 2019-10-24 5.370 0 +0
2019-10-25 2019-10-23 5.437 0 +0
2019-10-24 2019-10-22 5.519 0 +0
2019-10-23 2019-10-21 5.424 0 +0
2019-10-22 2019-10-18 5.613 0 +0
2019-10-21 2019-10-17 5.356 0 +0
2019-10-18 2019-10-16 5.235 0 +0
2019-10-17 2019-10-15 5.383 0 +0
2019-10-16 2019-10-14 5.410 0 +0
2019-10-15 2019-10-11 5.410 0 +0
2019-10-14 2019-10-10 5.329 0 +0
2019-10-11 2019-10-09 5.343 0 +0
2019-10-10 2019-10-08 5.262 0 +0
2019-10-09 2019-10-04 5.180 0 +0
2019-10-08 2019-10-03 5.302 0 +0
2019-10-04 2019-10-02 5.262 0 +0
2019-10-03 2019-09-30 5.207 0 +0
2019-10-02 2019-09-27 5.383 0 +0
2019-09-30 2019-09-26 5.343 0 +0
2019-09-27 2019-09-25 5.410 0 +0
2019-09-26 2019-09-24 5.370 0 +0
2019-09-25 2019-09-23 5.356 0 +0
2019-09-24 2019-09-20 5.343 0 +0
2019-09-23 2019-09-19 5.383 0 +0
2019-09-20 2019-09-18 5.316 0 +0
2019-09-19 2019-09-17 5.424 0 +0
2019-09-18 2019-09-16 5.930 0 +0
2019-09-17 2019-09-13 6.055 0 +0
2019-09-16 2019-09-12 5.958 0 +0
2019-09-13 2019-09-11 5.888 0 +0
2019-09-12 2019-09-10 5.972 0 +0
2019-09-11 2019-09-09 6.028 0 +0
2019-09-10 2019-09-06 5.874 0 +0
2019-09-09 2019-09-05 5.916 0 +0
2019-09-06 2019-09-04 5.832 0 +0
2019-09-05 2019-09-03 5.818 0 +0
2019-09-04 2019-09-02 5.818 0 +0
2019-09-03 2019-08-30 6.028 0 +0
2019-09-02 2019-08-29 6.139 0 +0
2019-08-30 2019-08-28 6.139 0 +0
2019-08-29 2019-08-27 6.042 0 +0
2019-08-28 2019-08-26 5.930 0 +0
2019-08-27 2019-08-23 5.972 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.000 0 +0
2019-08-22 2019-08-20 5.735 0 +0
2019-08-21 2019-08-19 5.749 0 +0
2019-08-20 2019-08-16 5.525 0 +0
2019-08-19 2019-08-15 5.497 0 +0
2019-08-16 2019-08-14 5.623 0 +0
2019-08-15 2019-08-13 5.539 0 +0
2019-08-14 2019-08-12 5.665 0 +0
2019-08-13 2019-08-09 5.749 0 +0
2019-08-12 2019-08-08 5.860 0 +0
2019-08-09 2019-08-07 5.804 0 +0
2019-08-08 2019-08-06 5.846 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.069 0 +0
2019-08-05 2019-08-01 6.139 0 +0
2019-08-02 2019-07-31 6.014 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.279 0 +0
2019-07-30 2019-07-26 6.195 0 +0
2019-07-29 2019-07-25 6.069 0 +0
2019-07-26 2019-07-24 6.139 0 +0
2019-07-25 2019-07-23 6.279 0 +0
2019-07-24 2019-07-22 6.153 0 +0
2019-07-23 2019-07-19 6.223 0 +0
2019-07-22 2019-07-18 6.014 0 +0
2019-07-19 2019-07-17 6.055 0 +0
2019-07-18 2019-07-16 6.083 0 +0
2019-07-17 2019-07-15 6.083 0 +0
2019-07-16 2019-07-12 5.986 0 +0
2019-07-15 2019-07-11 6.028 0 +0
2019-07-12 2019-07-10 5.930 0 +0
2019-07-11 2019-07-09 6.069 0 +0
2019-07-10 2019-07-08 6.348 0 +0
2019-07-09 2019-07-05 6.376 0 +0
2019-07-08 2019-07-04 6.362 0 +0
2019-07-05 2019-07-03 6.390 0 +0
2019-07-04 2019-07-02 6.293 0 +0
2019-07-03 2019-06-28 6.223 0 +0
2019-07-02 2019-06-27 6.279 0 +0
2019-06-28 2019-06-26 6.083 0 +0
2019-06-27 2019-06-25 6.195 0 +0
2019-06-26 2019-06-24 6.237 0 +0
2019-06-25 2019-06-21 6.321 0 +0
2019-06-24 2019-06-20 6.139 0 +0
2019-06-21 2019-06-19 6.069 0 +0
2019-06-20 2019-06-18 6.069 0 +0
2019-06-19 2019-06-17 6.000 0 +0
2019-06-18 2019-06-14 6.000 0 +0
2019-06-17 2019-06-13 6.042 0 +0
2019-06-14 2019-06-12 5.860 0 +0
2019-06-13 2019-06-11 5.804 0 +0
2019-06-12 2019-06-10 5.860 0 +0
2019-06-11 2019-06-06 6.257 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.358 0 +0
2019-06-05 2019-06-03 6.315 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.445 0 +0
2019-05-31 2019-05-29 6.704 0 +0
2019-05-30 2019-05-28 6.575 0 +0
2019-05-29 2019-05-27 6.877 0 +0
2019-05-28 2019-05-24 6.834 0 +0
2019-05-27 2019-05-23 6.834 0 +0
2019-05-24 2019-05-22 6.820 0 +0
2019-05-23 2019-05-21 6.632 0 +0
2019-05-22 2019-05-20 6.690 0 +0
2019-05-21 2019-05-17 6.848 0 +0
2019-05-20 2019-05-16 6.834 0 +0
2019-05-17 2019-05-15 6.892 0 +0
2019-05-16 2019-05-14 6.200 0 +0
2019-05-15 2019-05-10 6.286 0 +0
2019-05-14 2019-05-09 6.272 0 +0
2019-05-10 2019-05-08 6.488 0 +0
2019-05-09 2019-05-07 6.632 0 +0
2019-05-08 2019-05-06 6.488 0 +0
2019-05-07 2019-05-03 6.748 0 +0
2019-05-06 2019-05-02 6.805 0 +0
2019-05-03 2019-04-30 6.877 0 +0
2019-05-02 2019-04-29 6.748 0 +0
2019-04-30 2019-04-26 6.848 0 +0
2019-04-29 2019-04-25 6.892 0 +0
2019-04-26 2019-04-24 6.949 0 +0
2019-04-25 2019-04-23 6.964 0 +0
2019-04-24 2019-04-18 6.964 0 +0
2019-04-23 2019-04-17 7.050 0 +0
2019-04-18 2019-04-16 7.223 0 +0
2019-04-17 2019-04-15 6.949 0 +0
2019-04-16 2019-04-12 6.892 0 +0
2019-04-15 2019-04-11 6.820 0 +0
2019-04-12 2019-04-10 6.675 0 +0
2019-04-11 2019-04-09 6.820 0 +0
2019-04-10 2019-04-08 6.834 0 +0
2019-04-09 2019-04-04 6.546 0 +0
2019-04-08 2019-04-03 6.762 0 +0
2019-04-04 2019-04-02 6.762 0 +0
2019-04-03 2019-04-01 6.949 0 +0
2019-04-02 2019-03-29 6.906 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 6.892 0 +0
2019-03-28 2019-03-26 6.892 0 +0
2019-03-27 2019-03-25 7.079 0 +0
2019-03-26 2019-03-22 7.036 0 +0
2019-03-25 2019-03-21 7.108 0 +0
2019-03-22 2019-03-20 7.065 0 +0
2019-03-21 2019-03-19 7.050 0 +0
2019-03-20 2019-03-18 7.122 0 +0
2019-03-19 2019-03-15 6.877 0 +0
2019-03-18 2019-03-14 7.324 0 +0
2019-03-15 2019-03-13 7.396 0 +0
2019-03-14 2019-03-12 7.151 0 +0
2019-03-13 2019-03-11 7.238 0 +0
2019-03-12 2019-03-08 7.180 0 +0
2019-03-11 2019-03-07 7.209 0 +0
2019-03-08 2019-03-06 7.267 0 +0
2019-03-07 2019-03-05 7.223 0 +0
2019-03-06 2019-03-04 7.209 0 +0
2019-03-05 2019-03-01 7.209 0 +0
2019-03-04 2019-02-28 7.036 0 +0
2019-03-01 2019-02-27 7.180 0 +0
2019-02-28 2019-02-26 7.209 0 +0
2019-02-27 2019-02-25 7.194 0 +0
2019-02-26 2019-02-22 7.382 0 +0
2019-02-25 2019-02-21 7.281 0 +0
2019-02-22 2019-02-20 7.310 0 +0
2019-02-21 2019-02-19 7.324 0 +0
2019-02-20 2019-02-18 7.281 0 +0
2019-02-19 2019-02-15 7.483 0 +0
2019-02-18 2019-02-14 7.353 0 +0
2019-02-15 2019-02-13 7.483 0 +0
2019-02-14 2019-02-12 7.267 0 +0
2019-02-13 2019-02-11 7.584 0 +0
2019-02-12 2019-02-08 7.540 0 +0
2019-02-11 2019-02-04 7.267 0 +0
2019-02-08 2019-01-31 7.180 0 +0
2019-02-01 2019-01-30 7.108 0 +0
2019-01-31 2019-01-29 7.108 0 +0
2019-01-30 2019-01-28 7.209 0 +0
2019-01-29 2019-01-25 7.425 0 +0
2019-01-28 2019-01-24 7.440 0 +0
2019-01-25 2019-01-23 7.483 0 +0
2019-01-24 2019-01-22 7.440 0 +0
2019-01-23 2019-01-21 7.310 0 +0
2019-01-22 2019-01-18 7.295 0 +0
2019-01-21 2019-01-17 7.094 0 +0
2019-01-18 2019-01-16 6.848 0 +0
2019-01-17 2019-01-15 6.762 0 +0
2019-01-16 2019-01-14 6.690 0 +0
2019-01-15 2019-01-11 6.834 0 +0
2019-01-14 2019-01-10 6.502 0 +0
2019-01-11 2019-01-09 6.488 0 +0
2019-01-10 2019-01-08 6.200 0 +0
2019-01-09 2019-01-07 6.430 0 +0
2019-01-08 2019-01-04 6.589 0 +0
2019-01-07 2019-01-03 6.084 0 +0
2019-01-04 2019-01-02 6.027 0 +0
2019-01-03 2018-12-31 6.128 0 +0
2019-01-02 2018-12-27 6.070 0 +0
2018-12-28 2018-12-24 5.998 0 +0
2018-12-27 2018-12-20 6.373 0 +0
2018-12-21 2018-12-19 6.531 0 +0
2018-12-20 2018-12-18 6.344 0 +0
2018-12-19 2018-12-17 6.401 0 +0
2018-12-18 2018-12-14 6.589 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.228 0 +0
2018-12-13 2018-12-11 6.200 0 +0
2018-12-12 2018-12-10 6.228 0 +0
2018-12-11 2018-12-07 6.589 0 +0
2018-12-10 2018-12-06 6.517 0 +0
2018-12-07 2018-12-05 6.719 0 +0
2018-12-06 2018-12-04 6.776 0 +0
2018-12-05 2018-12-03 6.748 0 +0
2018-12-04 2018-11-30 6.387 0 +0
2018-12-03 2018-11-29 6.762 0 +0
2018-11-30 2018-11-28 6.848 0 +0
2018-11-29 2018-11-27 6.805 0 +0
2018-11-28 2018-11-26 7.050 0 +0
2018-11-27 2018-11-23 7.194 0 +0
2018-11-26 2018-11-22 7.411 0 +0
2018-11-23 2018-11-21 7.382 0 +0
2018-11-22 2018-11-20 7.699 0 +0
2018-11-21 2018-11-19 7.786 0 +0
2018-11-20 2018-11-16 7.930 0 +0
2018-11-19 2018-11-15 7.540 0 +0
2018-11-16 2018-11-14 7.324 0 +0
2018-11-15 2018-11-13 7.339 0 +0
2018-11-14 2018-11-12 7.569 0 +0
2018-11-13 2018-11-09 7.295 0 +0
2018-11-12 2018-11-08 7.526 0 +0
2018-11-09 2018-11-07 7.641 0 +0
2018-11-08 2018-11-06 7.497 0 +0
2018-11-07 2018-11-05 7.555 0 +0
2018-11-06 2018-11-02 7.540 0 +0
2018-11-05 2018-11-01 7.209 0 +0
2018-11-02 2018-10-31 7.497 0 +0
2018-11-01 2018-10-30 7.367 0 +0
2018-10-31 2018-10-29 7.324 0 +0
2018-10-30 2018-10-26 7.324 0 +0
2018-10-29 2018-10-25 7.050 0 +0
2018-10-26 2018-10-24 7.367 0 +0
2018-10-25 2018-10-23 7.166 0 +0
2018-10-24 2018-10-22 6.921 0 +0
2018-10-23 2018-10-19 7.050 0 +0
2018-10-22 2018-10-18 7.079 0 +0
2018-10-19 2018-10-16 6.618 0 +0
2018-10-18 2018-10-15 6.618 0 +0
2018-10-16 2018-10-12 6.921 0 +0
2018-10-15 2018-10-11 6.993 0 +0
2018-10-12 2018-10-10 7.252 0 +0
2018-10-11 2018-10-09 7.108 0 +0
2018-10-10 2018-10-08 7.065 0 +0
2018-10-09 2018-10-05 7.267 0 +0
2018-10-08 2018-10-04 7.223 0 +0
2018-10-05 2018-10-03 7.108 0 +0
2018-10-04 2018-10-02 7.497 0 +0
2018-10-03 2018-09-28 7.194 0 +0
2018-10-02 2018-09-27 7.295 0 +0
2018-09-28 2018-09-26 7.209 0 +0
2018-09-27 2018-09-24 7.209 0 +0
2018-09-26 2018-09-21 7.194 0 +0
2018-09-24 2018-09-20 6.863 0 +0
2018-09-21 2018-09-19 6.719 0 +0
2018-09-20 2018-09-18 6.517 0 +0
2018-09-19 2018-09-17 6.488 0 +0
2018-09-18 2018-09-14 6.825 0 +0
2018-09-17 2018-09-13 6.662 0 +0
2018-09-14 2018-09-12 6.573 0 +0
2018-09-13 2018-09-11 6.513 0 +0
2018-09-12 2018-09-10 6.454 0 +0
2018-09-11 2018-09-07 6.232 0 +0
2018-09-10 2018-09-06 6.157 0 +0
2018-09-07 2018-09-05 6.172 0 +0
2018-09-06 2018-09-04 6.202 0 +0
2018-09-05 2018-09-03 6.350 0 +0
2018-09-04 2018-08-31 6.232 0 +0
2018-09-03 2018-08-30 6.143 0 +0
2018-08-31 2018-08-29 6.024 0 +0
2018-08-30 2018-08-28 6.009 0 +0
2018-08-29 2018-08-27 6.128 0 +0
2018-08-28 2018-08-24 6.187 0 +0
2018-08-27 2018-08-23 6.232 0 +0
2018-08-24 2018-08-22 6.232 0 +0
2018-08-23 2018-08-21 6.024 0 +0
2018-08-22 2018-08-20 6.528 0 +0
2018-08-21 2018-08-17 6.677 0 +0
2018-08-20 2018-08-16 6.677 0 +0
2018-08-17 2018-08-15 6.692 0 +0
2018-08-16 2018-08-14 6.736 0 +0
2018-08-15 2018-08-13 6.781 0 +0
2018-08-14 2018-08-10 6.870 0 +0
2018-08-13 2018-08-09 7.122 0 +0
2018-08-10 2018-08-08 7.003 0 +0
2018-08-09 2018-08-07 7.092 0 +0
2018-08-08 2018-08-06 7.285 0 +0
2018-08-07 2018-08-03 7.270 0 +0
2018-08-06 2018-08-02 7.300 0 +0
2018-08-03 2018-08-01 7.567 0 +0
2018-08-02 2018-07-31 7.567 0 +0
2018-08-01 2018-07-30 7.389 0 +0
2018-07-31 2018-07-27 7.478 0 +0
2018-07-30 2018-07-26 7.641 0 +0
2018-07-27 2018-07-25 7.240 0 +0
2018-07-26 2018-07-24 7.374 0 +0
2018-07-25 2018-07-23 7.255 0 +0
2018-07-24 2018-07-20 7.166 0 +0
2018-07-23 2018-07-19 7.196 0 +0
2018-07-20 2018-07-18 7.255 0 +0
2018-07-19 2018-07-17 7.285 0 +0
2018-07-18 2018-07-16 7.151 0 +0
2018-07-17 2018-07-13 7.137 0 +0
2018-07-16 2018-07-12 7.122 0 +0
2018-07-13 2018-07-11 7.151 0 +0
2018-07-12 2018-07-10 7.151 0 +0
2018-07-11 2018-07-09 7.285 0 +0
2018-07-10 2018-07-06 7.151 0 +0
2018-07-09 2018-07-05 7.122 0 +0
2018-07-06 2018-07-04 7.344 0 +0
2018-07-05 2018-07-03 7.270 0 +0
2018-07-04 2018-06-29 6.944 0 +0
2018-07-03 2018-06-28 7.226 0 +0
2018-06-29 2018-06-27 7.567 0 +0
2018-06-28 2018-06-26 7.597 0 +0
2018-06-27 2018-06-25 7.700 0 +0
2018-06-26 2018-06-22 7.597 0 +0
2018-06-25 2018-06-21 7.597 0 +0
2018-06-22 2018-06-20 7.626 0 +0
2018-06-21 2018-06-19 7.597 0 +0
2018-06-20 2018-06-15 7.715 0 +0
2018-06-19 2018-06-14 7.597 0 +0
2018-06-15 2018-06-13 7.611 0 +0
2018-06-14 2018-06-12 7.626 0 +0
2018-06-13 2018-06-11 7.597 0 +0
2018-06-12 2018-06-08 8.136 0 +0
2018-06-11 2018-06-07 8.212 0 +0
2018-06-08 2018-06-06 8.227 0 +0
2018-06-07 2018-06-05 8.364 0 +0
2018-06-06 2018-06-04 8.668 0 +0
2018-06-05 2018-06-01 8.668 0 +0
2018-06-04 2018-05-31 8.926 0 +0
2018-06-01 2018-05-30 8.668 0 +0
2018-05-31 2018-05-29 8.668 0 +0
2018-05-30 2018-05-28 8.653 0 +0
2018-05-29 2018-05-25 8.653 0 +0
2018-05-28 2018-05-24 8.288 0 +0
2018-05-25 2018-05-23 8.531 0 +0
2018-05-24 2018-05-21 8.516 0 +0
2018-05-23 2018-05-18 8.470 0 +0
2018-05-21 2018-05-17 8.455 0 +0
2018-05-18 2018-05-16 8.379 0 +0
2018-05-17 2018-05-15 8.151 0 +0
2018-05-16 2018-05-14 8.364 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.364 0 +0
2018-05-11 2018-05-09 8.409 0 +0
2018-05-10 2018-05-08 8.242 0 +0
2018-05-09 2018-05-07 8.303 0 +0
2018-05-08 2018-05-04 8.288 0 +0
2018-05-07 2018-05-03 8.242 0 +0
2018-05-04 2018-05-02 8.348 0 +0
2018-05-03 2018-04-30 7.923 0 +0
2018-05-02 2018-04-27 7.983 0 +0
2018-04-30 2018-04-26 7.771 0 +0
2018-04-27 2018-04-25 7.695 0 +0
2018-04-26 2018-04-24 7.755 0 +0
2018-04-25 2018-04-23 7.771 0 +0
2018-04-24 2018-04-20 7.786 0 +0
2018-04-23 2018-04-19 7.801 0 +0
2018-04-20 2018-04-18 7.816 0 +0
2018-04-19 2018-04-17 7.831 0 +0
2018-04-18 2018-04-16 7.892 0 +0
2018-04-17 2018-04-13 7.816 0 +0
2018-04-16 2018-04-12 7.831 0 +0
2018-04-13 2018-04-11 7.831 0 +0
2018-04-12 2018-04-10 7.755 0 +0
2018-04-11 2018-04-09 7.831 0 +0
2018-04-10 2018-04-06 7.831 0 +0
2018-04-09 2018-04-04 7.771 0 +0
2018-04-06 2018-04-03 7.999 0 +0
2018-04-04 2018-03-29 8.029 0 +0
2018-04-03 2018-03-28 8.105 0 +0
2018-03-29 2018-03-27 8.105 0 +0
2018-03-28 2018-03-26 8.151 0 +0
2018-03-27 2018-03-23 7.968 0 +0
2018-03-26 2018-03-22 8.044 0 +0
2018-03-23 2018-03-21 8.090 0 +0
2018-03-22 2018-03-20 7.907 0 +0
2018-03-21 2018-03-19 7.938 0 +0
2018-03-20 2018-03-16 7.953 0 +0
2018-03-19 2018-03-15 8.212 0 +0
2018-03-16 2018-03-14 7.968 0 +0
2018-03-15 2018-03-13 8.014 0 +0
2018-03-14 2018-03-12 7.771 0 +0
2018-03-13 2018-03-09 7.907 0 +0
2018-03-12 2018-03-08 7.953 0 +0
2018-03-09 2018-03-07 7.983 0 +0
2018-03-08 2018-03-06 8.059 0 +0
2018-03-07 2018-03-05 8.318 0 +0
2018-03-06 2018-03-02 8.348 0 +0
2018-03-05 2018-03-01 8.500 0 +0
2018-03-02 2018-02-28 8.470 0 +0
2018-03-01 2018-02-27 8.500 0 +0
2018-02-28 2018-02-26 8.151 0 +0
2018-02-27 2018-02-23 8.348 0 +0
2018-02-26 2018-02-22 8.212 0 +0
2018-02-23 2018-02-21 8.044 0 +0
2018-02-22 2018-02-20 8.516 0 +0
2018-02-21 2018-02-15 8.516 0 +0
2018-02-20 2018-02-13 8.698 0 +0
2018-02-14 2018-02-12 8.729 0 +0
2018-02-13 2018-02-09 8.105 0 +0
2018-02-12 2018-02-08 8.105 0 +0
2018-02-09 2018-02-07 8.774 0 +0
2018-02-08 2018-02-06 8.470 0 +0
2018-02-07 2018-02-05 8.774 0 +0
2018-02-06 2018-02-02 8.896 0 +0
2018-02-05 2018-02-01 8.850 0 +0
2018-02-02 2018-01-31 8.531 0 +0
2018-02-01 2018-01-30 8.774 0 +0
2018-01-31 2018-01-29 8.911 0 +0
2018-01-30 2018-01-26 8.911 0 +0
2018-01-29 2018-01-25 8.972 0 +0
2018-01-26 2018-01-24 9.124 0 +0
2018-01-25 2018-01-23 8.911 0 +0
2018-01-24 2018-01-22 8.896 0 +0
2018-01-23 2018-01-19 8.941 0 +0
2018-01-22 2018-01-18 8.972 0 +0
2018-01-19 2018-01-17 8.698 0 +0
2018-01-18 2018-01-16 8.592 0 +0
2018-01-17 2018-01-15 8.303 0 -658
2018-01-15 2018-01-11 8.303 658 -657 0.00% 5,463
2018-01-11 2018-01-09 8.379 1,315 -1,315 0.00% 11,018
2018-01-10 2018-01-08 8.516 2,630 -658 0.00% 22,396
2017-09-18 2017-09-14 7.484 3,288 +81 0.00% 24,609
2017-09-11 2017-09-07 7.625 3,207 -14,109 0.00% 24,452
2017-09-07 2017-09-05 7.593 17,316 +14,109 0.00% 131,489
2017-06-12 2017-06-08 7.987 3,207 +77 0.00% 25,615
2016-09-19 2016-09-14 6.802 3,130 +87 0.00% 21,290
2016-06-13 2016-06-08 6.561 3,043 +86 0.00% 19,964
2016-01-05 2015-12-31 5.935 2,957 -29,570 0.00% 17,550
2015-11-30 2015-11-26 5.648 32,527 +29,570 0.00% 183,698
2015-09-21 2015-09-17 6.735 2,957 +76 0.00% 19,914
2015-06-15 2015-06-11 7.986 2,881 +63 0.00% 23,006
2014-11-13 2014-11-11 6.743 2,818 -2,254 0.00% 19,003
2014-11-11 2014-11-07 6.868 5,072 +2,254 0.00% 34,832
2014-09-30 2014-09-26 9.465 2,818 +55 0.00% 26,673
2014-07-18 2014-07-16 10.008 2,763 -7,183 0.00% 27,652
2014-06-16 2014-06-12 9.993 9,946 +184 0.00% 99,394
2014-04-16 2014-04-14 8.629 9,762 -10,848 0.00% 84,236
2014-04-15 2014-04-11 8.647 20,610 -13,559 0.00% 178,223
2014-04-14 2014-04-10 8.205 34,169 +24,407 0.00% 280,352
2013-06-24 2013-06-20 8.500 9,762 -54,237 0.00% 82,976
2013-06-17 2013-06-13 8.668 63,999 +1,377 0.01% 554,734
2013-05-06 2013-05-02 8.630 62,622 +53,069 0.01% 540,438
2013-02-28 2013-02-26 9.478 9,553 -10,613 0.00% 90,544
2013-02-25 2013-02-21 9.422 20,166 +10,613 0.00% 189,995
2013-02-18 2013-02-14 9.610 9,553 -2,653 0.00% 91,804
2013-02-14 2013-02-07 9.177 12,206 +2,653 0.00% 112,010
2013-01-28 2013-01-24 8.668 9,553 -13,798 0.00% 82,804
2013-01-24 2013-01-22 8.027 23,351 -22,820 0.00% 187,443
2013-01-07 2013-01-03 7.349 46,171 -2,653 0.01% 339,303
2013-01-03 2012-12-31 7.895 48,824 +36,618 0.01% 385,479
2013-01-02 2012-12-27 7.330 12,206 +2,653 0.00% 89,470
2012-11-05 2012-11-01 8.103 9,553 -2,122 0.00% 77,404
2012-10-26 2012-10-24 8.366 11,675 -2,654 0.00% 97,677
2012-10-05 2012-10-03 7.594 14,329 +4,776 0.00% 108,811
2012-09-17 2012-09-13 7.924 9,553 +239 0.00% 75,696
2012-09-10 2012-09-06 7.692 9,314 -3,104 0.00% 71,642
2012-09-05 2012-09-03 7.228 12,418 +3,104 0.00% 89,758
2012-03-30 2012-03-28 8.117 9,314 -51,743 0.00% 75,602
2012-03-06 2012-03-02 7.344 61,057 +51,743 0.01% 448,402
2012-01-27 2012-01-20 5.547 9,314 -25,871 0.00% 51,662
2012-01-26 2012-01-19 5.237 35,185 -4,140 0.01% 184,279
2011-12-20 2011-12-16 4.832 39,325 +25,872 0.01% 190,002
2011-11-15 2011-11-11 5.547 13,453 -25,872 0.00% 74,619
2011-11-07 2011-11-03 5.779 39,325 -25,871 0.01% 227,242
2011-11-03 2011-11-01 5.798 65,196 +51,743 0.01% 377,999
2011-10-14 2011-10-12 4.870 13,453 +4,139 0.00% 65,519
2011-07-25 2011-07-21 8.272 9,314 -1,035 0.00% 77,042
2011-07-22 2011-07-20 8.504 10,349 +1,035 0.00% 88,004
2011-05-17 2011-05-13 9.605 9,314 -8,796 0.00% 89,463
2011-05-09 2011-05-05 10.649 18,110 -116,422 0.00% 192,850
2011-05-04 2011-04-29 10.282 134,532 +6,210 0.02% 1,383,204
2011-04-27 2011-04-21 10.436 128,322 +5,174 0.02% 1,339,195
2011-04-26 2011-04-20 9.972 123,148 +15,523 0.02% 1,228,078
2011-04-06 2011-04-01 9.528 107,625 +41,394 0.02% 1,025,437
2011-03-17 2011-03-15 9.779 66,231 +15,523 0.01% 647,680
2011-03-03 2011-03-01 10.900 50,708 +10,349 0.01% 552,719
2011-03-01 2011-02-25 10.320 40,359 +31,045 0.01% 416,515
2011-02-21 2011-02-17 11.480 9,314 -15,523 0.00% 106,923
2011-02-18 2011-02-16 11.576 24,837 -5,174 0.00% 287,524
2011-02-15 2011-02-11 11.209 30,011 +15,523 0.00% 336,401
2011-02-01 2011-01-28 11.596 14,488 -2,587 0.00% 168,000
2011-01-31 2011-01-27 11.267 17,075 -2,587 0.00% 192,388
2011-01-20 2011-01-18 10.359 19,662 -5,175 0.00% 203,677
2011-01-13 2011-01-11 11.151 24,837 +10,349 0.00% 276,964
2011-01-12 2011-01-10 11.035 14,488 +5,174 0.00% 159,880
2010-12-15 2010-12-13 10.571 9,314 -8,796 0.00% 98,463
2010-12-13 2010-12-09 9.509 18,110 0.00% 172,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top