History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 185,579 +0 0.01% 508,714
2025-10-13 2025-10-09 2.741 185,579 +0 0.01% 508,714
2025-10-10 2025-10-08 2.741 185,579 +0 0.01% 508,714
2025-10-09 2025-10-06 2.741 185,579 +0 0.01% 508,714
2025-10-08 2025-10-03 2.741 185,579 +0 0.01% 508,714
2025-10-06 2025-10-02 2.741 185,579 +0 0.01% 508,714
2025-10-03 2025-09-30 2.741 185,579 +0 0.01% 508,714
2025-10-02 2025-09-29 2.741 185,579 +0 0.01% 508,714
2025-09-30 2025-09-26 2.741 185,579 +0 0.01% 508,714
2025-09-29 2025-09-25 2.741 185,579 +0 0.01% 508,714
2025-09-26 2025-09-24 2.741 185,579 +0 0.01% 508,714
2025-09-25 2025-09-23 2.741 185,579 +0 0.01% 508,714
2025-09-24 2025-09-22 2.741 185,579 +0 0.01% 508,714
2025-09-23 2025-09-19 2.741 185,579 +0 0.01% 508,714
2025-09-22 2025-09-18 2.741 185,579 +0 0.01% 508,714
2025-09-19 2025-09-17 2.741 185,579 +0 0.01% 508,714
2025-09-18 2025-09-16 2.741 185,579 +0 0.01% 508,714
2025-09-17 2025-09-15 2.741 185,579 +0 0.01% 508,714
2025-09-16 2025-09-12 2.741 185,579 +0 0.01% 508,714
2025-09-15 2025-09-11 2.741 185,579 +0 0.01% 508,714
2025-09-12 2025-09-10 2.741 185,579 +16,331 0.01% 508,714
2025-09-11 2025-09-09 2.741 169,248 +0 0.01% 463,947
2025-09-10 2025-09-08 2.741 169,248 +0 0.01% 463,947
2025-09-09 2025-09-05 2.741 169,248 +0 0.01% 463,947
2025-09-08 2025-09-04 2.741 169,248 +0 0.01% 463,947
2025-09-05 2025-09-03 2.741 169,248 +0 0.01% 463,947
2025-09-04 2025-09-02 2.741 169,248 +0 0.01% 463,947
2025-09-03 2025-09-01 2.741 169,248 +0 0.01% 463,947
2025-09-02 2025-08-29 2.741 169,248 +0 0.01% 463,947
2025-09-01 2025-08-28 2.741 169,248 +0 0.01% 463,947
2025-08-29 2025-08-27 2.741 169,248 +0 0.01% 463,947
2025-08-28 2025-08-26 2.741 169,248 +0 0.01% 463,947
2025-08-27 2025-08-25 2.741 169,248 +0 0.01% 463,947
2025-08-26 2025-08-22 2.741 169,248 +0 0.01% 463,947
2025-08-25 2025-08-21 2.741 169,248 +0 0.01% 463,947
2025-08-22 2025-08-20 2.741 169,248 +0 0.01% 463,947
2025-08-21 2025-08-19 2.741 169,248 +0 0.01% 463,947
2025-08-20 2025-08-18 2.741 169,248 +0 0.01% 463,947
2025-08-19 2025-08-15 2.741 169,248 +0 0.01% 463,947
2025-08-18 2025-08-14 2.741 169,248 +0 0.01% 463,947
2025-08-15 2025-08-13 2.741 169,248 +0 0.01% 463,947
2025-08-14 2025-08-12 2.741 169,248 +0 0.01% 463,947
2025-08-13 2025-08-11 2.741 169,248 +0 0.01% 463,947
2025-08-12 2025-08-08 2.741 169,248 +0 0.01% 463,947
2025-08-11 2025-08-07 2.741 169,248 +0 0.01% 463,947
2025-08-08 2025-08-06 2.741 169,248 +0 0.01% 463,947
2025-08-07 2025-08-05 2.741 169,248 +0 0.01% 463,947
2025-08-06 2025-08-04 2.741 169,248 +0 0.01% 463,947
2025-08-05 2025-08-01 2.741 169,248 +0 0.01% 463,947
2025-08-04 2025-07-31 2.741 169,248 +0 0.01% 463,947
2025-08-01 2025-07-30 2.741 169,248 +0 0.01% 463,947
2025-07-31 2025-07-29 2.741 169,248 +0 0.01% 463,947
2025-07-30 2025-07-28 2.741 169,248 +0 0.01% 463,947
2025-07-29 2025-07-25 2.741 169,248 +0 0.01% 463,947
2025-07-28 2025-07-24 2.741 169,248 +0 0.01% 463,947
2025-07-25 2025-07-23 2.741 169,248 +0 0.01% 463,947
2025-07-24 2025-07-22 2.741 169,248 +0 0.01% 463,947
2025-07-23 2025-07-21 2.741 169,248 +0 0.01% 463,947
2025-07-22 2025-07-18 2.741 169,248 +0 0.01% 463,947
2025-07-21 2025-07-17 2.741 169,248 +0 0.01% 463,947
2025-07-18 2025-07-16 2.741 169,248 +0 0.01% 463,947
2025-07-17 2025-07-15 2.741 169,248 +0 0.01% 463,947
2025-07-16 2025-07-14 2.741 169,248 +0 0.01% 463,947
2025-07-15 2025-07-11 2.741 169,248 +0 0.01% 463,947
2025-07-14 2025-07-10 2.741 169,248 +0 0.01% 463,947
2025-07-11 2025-07-09 2.741 169,248 +0 0.01% 463,947
2025-07-10 2025-07-08 2.741 169,248 +0 0.01% 463,947
2025-07-09 2025-07-07 2.741 169,248 +0 0.01% 463,947
2025-07-08 2025-07-04 2.741 169,248 +0 0.01% 463,947
2025-07-07 2025-07-03 2.741 169,248 +0 0.01% 463,947
2025-07-04 2025-07-02 2.741 169,248 +0 0.01% 463,947
2025-07-03 2025-06-30 2.741 169,248 +0 0.01% 463,947
2025-07-02 2025-06-27 2.741 169,248 +0 0.01% 463,947
2025-06-30 2025-06-26 2.741 169,248 +0 0.01% 463,947
2025-06-27 2025-06-25 2.741 169,248 +0 0.01% 463,947
2025-06-26 2025-06-24 2.741 169,248 +0 0.01% 463,947
2025-06-25 2025-06-23 2.741 169,248 +0 0.01% 463,947
2025-06-24 2025-06-20 2.741 169,248 +0 0.01% 463,947
2025-06-23 2025-06-19 2.741 169,248 +0 0.01% 463,947
2025-06-20 2025-06-18 2.741 169,248 +0 0.01% 463,947
2025-06-19 2025-06-17 2.741 169,248 +0 0.01% 463,947
2025-06-18 2025-06-16 2.741 169,248 +0 0.01% 463,947
2025-06-17 2025-06-13 2.741 169,248 +0 0.01% 463,947
2025-06-16 2025-06-12 2.741 169,248 +0 0.01% 463,947
2025-06-13 2025-06-11 2.741 169,248 +0 0.01% 463,947
2025-06-12 2025-06-10 2.741 169,248 +0 0.01% 463,947
2025-06-11 2025-06-09 2.741 169,248 +0 0.01% 463,947
2025-06-10 2025-06-06 2.741 169,248 +0 0.01% 463,947
2025-06-09 2025-06-05 2.741 169,248 +0 0.01% 463,947
2025-06-06 2025-06-04 2.741 169,248 +0 0.01% 463,947
2025-06-05 2025-06-03 2.741 169,248 +0 0.01% 463,947
2025-06-04 2025-06-02 2.741 169,248 +0 0.01% 463,947
2025-06-03 2025-05-30 2.741 169,248 +0 0.01% 463,947
2025-06-02 2025-05-29 2.741 169,248 +0 0.01% 463,947
2025-05-30 2025-05-28 2.741 169,248 +0 0.01% 463,947
2025-05-29 2025-05-27 2.741 169,248 +0 0.01% 463,947
2025-05-28 2025-05-26 2.741 169,248 +0 0.01% 463,947
2025-05-27 2025-05-23 2.741 169,248 +0 0.01% 463,947
2025-05-26 2025-05-22 2.741 169,248 +0 0.01% 463,947
2025-05-23 2025-05-21 2.741 169,248 +0 0.01% 463,947
2025-05-22 2025-05-20 2.741 169,248 +0 0.01% 463,947
2025-05-21 2025-05-19 2.741 169,248 +0 0.01% 463,947
2025-05-20 2025-05-16 2.741 169,248 +0 0.01% 463,947
2025-05-19 2025-05-15 2.741 169,248 +0 0.01% 463,947
2025-05-16 2025-05-14 2.741 169,248 +0 0.01% 463,947
2025-05-15 2025-05-13 2.741 169,248 +0 0.01% 463,947
2025-05-14 2025-05-12 2.741 169,248 +0 0.01% 463,947
2025-05-13 2025-05-09 2.741 169,248 +0 0.01% 463,947
2025-05-12 2025-05-08 2.741 169,248 +0 0.01% 463,947
2025-05-09 2025-05-07 2.741 169,248 +0 0.01% 463,947
2025-05-08 2025-05-06 2.741 169,248 +0 0.01% 463,947
2025-05-07 2025-05-02 2.741 169,248 +0 0.01% 463,947
2025-05-06 2025-04-30 2.741 169,248 +0 0.01% 463,947
2025-05-02 2025-04-29 2.741 169,248 +0 0.01% 463,947
2025-04-30 2025-04-28 2.741 169,248 +0 0.01% 463,947
2025-04-29 2025-04-25 2.741 169,248 +0 0.01% 463,947
2025-04-28 2025-04-24 2.741 169,248 +0 0.01% 463,947
2025-04-25 2025-04-23 2.741 169,248 +0 0.01% 463,947
2025-04-24 2025-04-22 2.741 169,248 +0 0.01% 463,947
2025-04-23 2025-04-17 2.741 169,248 +0 0.01% 463,947
2025-04-22 2025-04-16 2.741 169,248 +0 0.01% 463,947
2025-04-17 2025-04-15 2.741 169,248 +0 0.01% 463,947
2025-04-16 2025-04-14 2.741 169,248 +0 0.01% 463,947
2025-04-15 2025-04-11 2.741 169,248 +0 0.01% 463,947
2025-04-14 2025-04-10 2.741 169,248 +0 0.01% 463,947
2025-04-11 2025-04-09 2.741 169,248 +0 0.01% 463,947
2025-04-10 2025-04-08 2.741 169,248 +0 0.01% 463,947
2025-04-09 2025-04-07 2.741 169,248 +0 0.01% 463,947
2025-04-08 2025-04-03 2.741 169,248 +0 0.01% 463,947
2025-04-07 2025-04-02 2.741 169,248 +0 0.01% 463,947
2025-04-03 2025-04-01 2.741 169,248 +0 0.01% 463,947
2025-04-02 2025-03-31 2.741 169,248 +0 0.01% 463,947
2025-04-01 2025-03-28 2.741 169,248 +0 0.01% 463,947
2025-03-31 2025-03-27 2.741 169,248 +0 0.01% 463,947
2025-03-28 2025-03-26 2.741 169,248 +0 0.01% 463,947
2025-03-27 2025-03-25 2.741 169,248 +0 0.01% 463,947
2025-03-26 2025-03-24 2.741 169,248 +0 0.01% 463,947
2025-03-25 2025-03-21 2.741 169,248 +0 0.01% 463,947
2025-03-24 2025-03-20 2.741 169,248 +0 0.01% 463,947
2025-03-21 2025-03-19 2.741 169,248 +0 0.01% 463,947
2025-03-20 2025-03-18 2.741 169,248 +0 0.01% 463,947
2025-03-19 2025-03-17 2.741 169,248 +0 0.01% 463,947
2025-03-18 2025-03-14 2.741 169,248 +0 0.01% 463,947
2025-03-17 2025-03-13 2.741 169,248 +0 0.01% 463,947
2025-03-14 2025-03-12 2.741 169,248 +0 0.01% 463,947
2025-03-13 2025-03-11 2.741 169,248 +0 0.01% 463,947
2025-03-12 2025-03-10 2.741 169,248 +0 0.01% 463,947
2025-03-11 2025-03-07 2.741 169,248 +0 0.01% 463,947
2025-03-10 2025-03-06 2.741 169,248 +0 0.01% 463,947
2025-03-07 2025-03-05 2.741 169,248 +0 0.01% 463,947
2025-03-06 2025-03-04 2.741 169,248 +0 0.01% 463,947
2025-03-05 2025-03-03 2.741 169,248 +0 0.01% 463,947
2025-03-04 2025-02-28 2.741 169,248 +0 0.01% 463,947
2025-03-03 2025-02-27 2.741 169,248 +0 0.01% 463,947
2025-02-28 2025-02-26 2.741 169,248 +0 0.01% 463,947
2025-02-27 2025-02-25 2.741 169,248 +0 0.01% 463,947
2025-02-26 2025-02-24 2.741 169,248 +0 0.01% 463,947
2025-02-25 2025-02-21 2.741 169,248 +0 0.01% 463,947
2025-02-24 2025-02-20 2.741 169,248 +0 0.01% 463,947
2025-02-21 2025-02-19 2.741 169,248 +0 0.01% 463,947
2025-02-20 2025-02-18 2.741 169,248 -6,384 0.01% 463,947
2025-02-18 2025-02-14 2.884 175,632 -912 0.01% 506,483
2025-02-17 2025-02-13 2.884 176,544 -75,696 0.01% 509,113
2025-02-14 2025-02-12 2.884 252,240 +24,624 0.02% 727,403
2025-02-13 2025-02-11 2.884 227,616 -12,768 0.02% 656,393
2025-02-11 2025-02-07 2.884 240,384 +7,296 0.02% 693,213
2025-02-05 2025-02-03 2.884 233,088 -1,824 0.02% 672,173
2025-02-03 2025-01-24 2.884 234,912 -209,760 0.02% 677,433
2025-01-24 2025-01-22 2.884 444,672 -912 0.03% 1,282,333
2025-01-23 2025-01-21 2.895 445,584 -1,824 0.03% 1,289,848
2025-01-22 2025-01-20 2.873 447,408 -912 0.03% 1,285,317
2025-01-21 2025-01-17 2.818 448,320 -5,472 0.03% 1,263,358
2025-01-20 2025-01-16 2.785 453,792 -17,555,453 0.04% 1,263,851
2025-01-17 2025-01-15 2.818 18,009,245 -10,975,920 1.40% 50,749,736
2025-01-16 2025-01-14 2.807 28,985,165 +706,334 2.26% 81,361,867
2025-01-15 2025-01-13 2.829 28,278,831 -228,912 2.20% 79,999,325
2025-01-14 2025-01-10 2.840 28,507,743 -642,048 2.22% 80,959,489
2025-01-13 2025-01-09 2.807 29,149,791 -9,430,080 2.27% 81,823,975
2025-01-09 2025-01-07 2.840 38,579,871 -912 3.01% 109,563,449
2025-01-08 2025-01-06 2.851 38,580,783 +1,783,872 3.01% 109,989,074
2025-01-07 2025-01-03 2.829 36,796,911 +1,824 2.87% 104,096,525
2025-01-02 2024-12-27 2.829 36,795,087 -36,361,084 2.87% 104,091,365
2024-12-30 2024-12-24 2.829 73,156,171 +48,336 5.70% 206,954,957
2024-12-27 2024-12-20 2.840 73,107,835 +4,162,924 5.70% 207,619,838
2024-12-23 2024-12-19 2.796 68,944,911 +5,472 5.37% 192,773,600
2024-12-20 2024-12-18 2.829 68,939,439 +18,240 5.37% 195,026,045
2024-12-19 2024-12-17 2.829 68,921,199 +24,624 5.37% 194,974,445
2024-12-18 2024-12-16 2.818 68,896,575 -21,888 5.37% 194,149,340
2024-12-17 2024-12-13 2.774 68,918,463 -91,200 5.37% 191,188,280
2024-12-16 2024-12-12 2.774 69,009,663 +1,136,352 5.38% 191,441,280
2024-12-13 2024-12-11 2.785 67,873,311 +7,296 5.29% 189,033,125
2024-12-11 2024-12-09 2.807 67,866,015 +764,256 5.29% 190,501,095
2024-12-10 2024-12-06 2.763 67,101,759 +104,880 5.23% 185,412,755
2024-12-09 2024-12-05 2.741 66,996,879 -39,216 5.22% 183,653,725
2024-12-06 2024-12-04 2.741 67,036,095 +2,751,504 5.22% 183,761,225
2024-12-05 2024-12-03 2.741 64,284,591 +285,456 5.01% 176,218,725
2024-12-04 2024-12-02 2.741 63,999,135 +3,400,848 4.99% 175,436,225
2024-12-03 2024-11-29 2.752 60,598,287 +532,608 4.72% 166,778,180
2024-12-02 2024-11-28 2.752 60,065,679 -9,120 4.68% 165,312,340
2024-11-29 2024-11-27 2.741 60,074,799 +1,337,550 4.68% 164,678,725
2024-11-28 2024-11-26 2.730 58,737,249 +1,261,650 4.58% 160,368,147
2024-11-27 2024-11-25 2.719 57,475,599 +404,928 4.48% 156,293,296
2024-11-26 2024-11-22 2.686 57,070,671 +221,616 4.45% 153,314,851
2024-11-25 2024-11-21 2.643 56,849,055 +12,768 4.43% 150,226,121
2024-11-22 2024-11-20 2.654 56,836,287 +466,032 4.43% 150,815,586
2024-11-13 2024-11-11 2.632 56,370,255 -292,752 4.39% 148,342,776
2024-11-04 2024-10-31 2.643 56,663,007 +114,000 4.42% 149,734,481
2024-10-29 2024-10-25 2.621 56,549,007 -6,293 4.41% 148,193,121
2024-10-21 2024-10-17 2.741 56,555,300 -3,695,424 4.41% 155,030,976
2024-10-17 2024-10-15 2.741 60,250,724 +2,552,688 4.69% 165,160,976
2024-10-16 2024-10-14 2.752 57,698,036 +47,424 4.50% 158,796,130
2024-10-15 2024-10-10 2.752 57,650,612 +912,000 4.49% 158,665,610
2024-10-14 2024-10-09 2.697 56,738,612 +912 4.42% 153,044,940
2024-10-10 2024-10-08 2.686 56,737,700 -46,512 4.42% 152,420,356
2024-10-08 2024-10-04 2.686 56,784,212 -328,320 4.42% 152,545,306
2024-10-07 2024-10-03 2.686 57,112,532 +192,432 4.45% 153,427,306
2024-10-04 2024-10-02 2.708 56,920,100 +46,512 4.44% 154,158,604
2024-10-02 2024-09-27 2.675 56,873,588 +3,648 4.43% 152,161,792
2024-09-30 2024-09-26 2.664 56,869,940 -23,712 4.43% 151,528,459
2024-09-27 2024-09-25 2.675 56,893,652 -192,432 4.43% 152,215,472
2024-09-23 2024-09-19 2.708 57,086,084 -506 4.45% 154,608,144
2024-09-20 2024-09-17 2.730 57,086,590 -20,064 4.45% 155,861,413
2024-09-17 2024-09-13 2.708 57,106,654 +1,824 4.45% 154,663,855
2024-09-16 2024-09-12 2.719 57,104,830 -219,792 4.45% 155,285,064
2024-09-13 2024-09-11 2.697 57,324,622 +137,712 4.47% 154,625,625
2024-09-12 2024-09-10 2.686 57,186,910 +31,008 4.46% 153,627,116
2024-09-11 2024-09-09 2.686 57,155,902 +41,040 4.45% 153,543,816
2024-09-10 2024-09-05 2.719 57,114,862 +30,096 4.45% 155,312,344
2024-09-09 2024-09-04 2.686 57,084,766 +26,448 4.45% 153,352,716
2024-09-05 2024-09-03 2.708 57,058,318 -1,774,752 4.45% 154,532,945
2024-09-04 2024-09-02 2.708 58,833,070 +91,200 4.58% 159,339,565
2024-09-03 2024-08-30 2.708 58,741,870 +91,200 4.58% 159,092,565
2024-09-02 2024-08-29 2.697 58,650,670 +91,200 4.57% 158,202,465
2024-08-30 2024-08-28 2.675 58,559,470 +5,472 4.56% 156,672,266
2024-08-26 2024-08-22 2.730 58,553,998 +46,512 4.56% 159,867,823
2024-08-23 2024-08-21 2.741 58,507,486 +5,472 4.56% 160,382,363
2024-08-22 2024-08-20 2.741 58,502,014 +91,200 4.56% 160,367,363
2024-08-20 2024-08-16 2.763 58,410,814 +91,200 4.55% 161,398,302
2024-08-19 2024-08-15 2.752 58,319,614 +91,200 4.54% 160,506,832
2024-08-16 2024-08-14 2.752 58,228,414 +91,200 4.54% 160,255,832
2024-08-15 2024-08-13 2.763 58,137,214 +329,232 4.53% 160,642,302
2024-08-14 2024-08-12 2.774 57,807,982 +60,192 4.50% 160,366,441
2024-08-13 2024-08-09 2.774 57,747,790 +142,272 4.50% 160,199,461
2024-08-09 2024-08-07 2.785 57,605,518 +1,001,376 4.49% 160,436,421
2024-08-06 2024-08-02 2.719 56,604,142 -146,832 4.41% 153,923,544
2024-08-05 2024-08-01 2.588 56,750,974 -26,402 4.42% 146,855,591
2024-07-31 2024-07-29 2.588 56,777,376 +462,197 4.42% 146,923,912
2024-07-29 2024-07-25 2.577 56,315,179 +57,456 4.39% 145,110,384
2024-07-26 2024-07-24 2.588 56,257,723 +107,616 4.38% 145,579,195
2024-07-25 2024-07-23 2.566 56,150,107 +91,200 4.38% 144,069,353
2024-07-23 2024-07-19 2.621 56,058,907 -298,037 4.37% 146,908,758
2024-07-22 2024-07-18 2.588 56,356,944 +401,280 4.39% 145,835,952
2024-07-19 2024-07-17 2.588 55,955,664 +96,672 4.36% 144,797,552
2024-07-18 2024-07-16 2.599 55,858,992 +426,364 4.35% 145,159,881
2024-07-17 2024-07-15 2.599 55,432,628 +191,520 4.32% 144,051,895
2024-07-16 2024-07-12 2.610 55,241,108 -382,128 4.30% 144,159,909
2024-07-15 2024-07-11 2.599 55,623,236 +5,472 4.33% 144,547,225
2024-07-12 2024-07-10 2.588 55,617,764 -623,808 4.33% 143,923,161
2024-07-11 2024-07-09 2.577 56,241,572 +381,216 4.38% 144,920,717
2024-07-10 2024-07-08 2.599 55,860,356 +611,040 4.35% 145,163,425
2024-07-09 2024-07-05 2.599 55,249,316 -587,328 4.31% 143,575,525
2024-07-08 2024-07-04 2.610 55,836,644 -1,754,688 4.35% 145,714,049
2024-07-05 2024-07-03 2.621 57,591,332 -925,680 4.49% 150,924,653
2024-07-04 2024-07-02 2.768 58,517,012 +103,056 4.56% 161,968,310
2024-07-03 2024-06-28 2.734 58,413,956 +3,544,085 4.55% 159,678,727
2024-07-02 2024-06-27 2.756 54,869,871 +1,637,591 4.46% 151,245,870
2024-06-28 2024-06-26 2.756 53,232,280 +11,491,109 4.33% 146,731,938
2024-06-27 2024-06-25 2.756 41,741,171 +158,037 3.39% 115,057,309
2024-06-25 2024-06-21 2.768 41,583,134 -282,404 3.38% 115,097,298
2024-06-24 2024-06-20 2.756 41,865,538 +79,563 3.40% 115,400,120
2024-06-21 2024-06-19 2.756 41,785,975 +87,431 3.40% 115,180,809
2024-06-20 2024-06-18 2.791 41,698,544 -1,748 3.39% 116,370,596
2024-06-19 2024-06-17 2.779 41,700,292 -875 3.39% 115,898,526
2024-06-18 2024-06-14 2.802 41,701,167 -600,653 3.39% 116,854,875
2024-06-17 2024-06-13 2.791 42,301,820 +30,705,035 3.44% 118,054,194
2024-06-14 2024-06-12 2.802 11,596,785 +83,934 0.94% 32,496,473
2024-06-13 2024-06-11 2.814 11,512,851 -155,962 0.94% 32,392,952
2024-06-12 2024-06-07 2.745 11,668,813 +351,474 0.95% 32,030,998
2024-06-11 2024-06-06 2.791 11,317,339 +376,830 0.92% 31,583,968
2024-06-07 2024-06-05 2.825 10,940,509 -978,358 0.89% 30,907,724
2024-06-06 2024-06-04 2.825 11,918,867 -13,115 0.97% 33,671,656
2024-06-05 2024-06-03 2.814 11,931,982 +747,539 0.97% 33,572,234
2024-06-04 2024-05-31 2.837 11,184,443 +58,579 0.91% 31,724,777
2024-06-03 2024-05-30 2.848 11,125,864 -2,847,641 0.90% 31,685,870
2024-05-31 2024-05-29 2.848 13,973,505 +153,879 1.14% 39,795,800
2024-05-30 2024-05-28 2.848 13,819,626 +612,020 1.12% 39,357,561
2024-05-29 2024-05-27 2.848 13,207,606 -480,872 1.07% 37,614,561
2024-05-28 2024-05-24 2.848 13,688,478 -558,687 1.11% 38,984,059
2024-05-27 2024-05-23 2.859 14,247,165 -14,461,155 1.16% 40,738,122
2024-05-24 2024-05-22 2.848 28,708,320 -425,678 2.33% 81,759,771
2024-05-23 2024-05-21 2.848 29,133,998 +15,233,174 2.37% 82,972,080
2024-05-22 2024-05-20 2.859 13,900,824 +3,017,266 1.13% 39,747,800
2024-05-21 2024-05-17 2.917 10,883,558 -261,420 0.88% 31,742,682
2024-05-20 2024-05-16 2.882 11,144,978 -5,516,922 0.91% 32,122,719
2024-05-17 2024-05-14 2.894 16,661,900 +18,361 1.35% 48,214,491
2024-05-16 2024-05-13 2.894 16,643,539 +4,854,191 1.35% 48,161,360
2024-05-14 2024-05-10 2.894 11,789,348 -8,557,786 0.96% 34,114,802
2024-05-13 2024-05-09 2.402 20,347,134 -2,623 1.65% 48,871,434
2024-05-10 2024-05-08 2.379 20,349,757 -15,737 1.65% 48,412,232
2024-05-09 2024-05-07 2.356 20,365,494 +874 1.66% 47,983,808
2024-05-08 2024-05-06 2.402 20,364,620 +107,541 1.66% 48,913,433
2024-05-07 2024-05-03 2.413 20,257,079 +532,457 1.65% 48,886,824
2024-05-02 2024-04-29 2.436 19,724,622 +6,995 1.60% 48,053,036
2024-04-30 2024-04-26 2.425 19,717,627 +5,245 1.60% 47,810,474
2024-04-24 2024-04-22 2.425 19,712,382 +10,752,315 1.60% 47,797,756
2024-04-18 2024-04-16 2.379 8,960,067 -70,820 0.73% 21,316,070
2024-04-17 2024-04-15 2.436 9,030,887 -6,120 0.73% 22,001,007
2024-04-16 2024-04-12 2.505 9,037,007 -209,835 0.73% 22,636,083
2024-04-12 2024-04-10 2.436 9,246,842 -875 0.75% 22,527,115
2024-04-10 2024-04-08 2.493 9,247,717 -1,748 0.75% 23,058,103
2024-04-09 2024-04-05 2.482 9,249,465 -326,994 0.75% 22,956,670
2024-04-08 2024-04-03 2.505 9,576,459 +157,377 0.78% 23,987,314
2024-04-05 2024-04-02 2.436 9,419,082 +222,950 0.77% 22,946,726
2024-04-03 2024-03-28 2.482 9,196,132 -8,743 0.75% 22,824,300
2024-04-02 2024-03-27 2.402 9,204,875 +8,743 0.75% 22,109,032
2024-03-28 2024-03-26 2.345 9,196,132 +218,578 0.79% 21,562,127
2024-03-27 2024-03-25 2.322 8,977,554 +555,190 0.77% 20,844,266
2024-03-26 2024-03-22 2.345 8,422,364 -73,443 0.72% 19,747,877
2024-03-25 2024-03-21 2.299 8,495,807 +3,498 0.73% 19,531,394
2024-03-18 2024-03-14 2.207 8,492,309 +53,333 0.73% 18,746,303
2024-03-15 2024-03-13 2.345 8,438,976 +505,353 0.72% 19,786,827
2024-03-11 2024-03-07 2.265 7,933,623 -13,114 0.68% 17,966,740
2024-03-08 2024-03-06 2.379 7,946,737 -861,200 0.68% 18,905,350
2024-03-06 2024-03-04 2.196 8,807,937 -17,486 0.75% 19,342,294
2024-03-05 2024-03-01 2.185 8,825,423 -322,622 0.76% 19,279,752
2024-03-01 2024-02-28 2.173 9,148,045 +10,492 0.78% 19,879,911
2024-02-29 2024-02-27 2.173 9,137,553 -27,978 0.78% 19,857,111
2024-02-26 2024-02-22 2.070 9,165,531 -5,246 0.78% 18,974,430
2024-02-23 2024-02-21 2.093 9,170,777 +306,010 0.78% 19,195,073
2024-02-07 2024-02-05 1.887 8,864,767 +165,245 0.76% 16,729,533
2024-02-06 2024-02-02 1.841 8,699,522 +621,637 0.74% 16,019,679
2024-02-05 2024-02-01 1.841 8,077,885 -5,245 0.69% 14,874,970
2024-01-26 2024-01-24 1.990 8,083,130 -26,230 0.69% 16,086,492
2024-01-25 2024-01-23 1.990 8,109,360 +56,898 0.69% 16,138,693
2024-01-24 2024-01-22 2.002 8,052,462 -130,273 0.69% 16,117,559
2024-01-23 2024-01-19 2.036 8,182,735 +130,273 0.70% 16,659,081
2024-01-19 2024-01-17 2.059 8,052,462 +257,923 0.69% 16,578,061
2024-01-18 2024-01-16 2.082 7,794,539 +242,185 0.67% 16,225,361
2024-01-17 2024-01-15 2.127 7,552,354 -34,099 0.65% 16,066,742
2024-01-16 2024-01-12 2.082 7,586,453 +334,863 0.65% 15,792,202
2024-01-15 2024-01-11 2.150 7,251,590 -10,492 0.62% 15,592,783
2024-01-12 2024-01-10 2.013 7,262,082 +83,934 0.62% 14,618,619
2024-01-11 2024-01-09 2.024 7,178,148 -18 0.61% 14,531,760
2024-01-04 2024-01-02 2.207 7,178,166 -46,339 0.61% 15,845,405
2024-01-03 2023-12-29 2.127 7,224,505 +46,339 0.62% 15,369,282
2024-01-02 2023-12-28 2.185 7,178,166 -4,372 0.61% 15,681,204
2023-12-29 2023-12-27 2.185 7,182,538 +4,372 0.61% 15,690,755
2023-12-28 2023-12-22 2.219 7,178,166 -3,498 0.61% 15,927,506
2023-12-27 2023-12-21 2.185 7,181,664 +1,905 0.61% 15,688,846
2023-12-22 2023-12-20 2.093 7,179,759 +207,396 0.61% 15,027,734
2023-12-21 2023-12-19 1.933 6,972,363 +30,574 0.60% 13,477,186
2023-12-20 2023-12-18 1.979 6,941,789 +219,481 0.59% 13,735,677
2023-12-19 2023-12-15 1.796 6,722,308 +8,743 0.58% 12,071,204
2023-12-18 2023-12-14 1.727 6,713,565 -9,622 0.57% 11,594,785
2023-12-15 2023-12-13 1.716 6,723,187 -8,981 0.58% 11,534,506
2023-12-14 2023-12-12 1.773 6,732,168 -12,236 0.58% 11,934,911
2023-12-13 2023-12-11 1.796 6,744,404 -875 0.58% 12,110,882
2023-12-11 2023-12-07 1.761 6,745,279 -874 0.58% 11,881,005
2023-12-08 2023-12-06 1.830 6,746,153 -22,727 0.58% 12,345,501
2023-12-07 2023-12-05 1.819 6,768,880 -12,235 0.58% 12,309,672
2023-12-06 2023-12-04 1.830 6,781,115 -6,999 0.58% 12,409,481
2023-12-04 2023-11-30 1.956 6,788,114 -1,744 0.58% 13,276,322
2023-12-01 2023-11-29 1.944 6,789,858 -870 0.58% 13,202,074
2023-11-30 2023-11-28 1.910 6,790,728 -874 0.58% 12,970,758
2023-11-24 2023-11-22 1.876 6,791,602 -878 0.58% 12,739,390
2023-11-23 2023-11-21 1.899 6,792,480 -875 0.58% 12,896,415
2023-11-22 2023-11-20 1.922 6,793,355 -9,617 0.58% 13,053,475
2023-11-21 2023-11-17 1.819 6,802,972 -12,240 0.58% 12,371,671
2023-11-20 2023-11-16 1.796 6,815,212 -22,733 0.58% 12,238,031
2023-11-17 2023-11-15 1.887 6,837,945 +44,590 0.59% 12,904,527
2023-11-16 2023-11-14 1.853 6,793,355 -20,983 0.58% 12,587,279
2023-11-15 2023-11-13 1.887 6,814,338 -8,743 0.58% 12,859,976
2023-11-14 2023-11-10 1.853 6,823,081 +29,726 0.58% 12,642,358
2023-11-09 2023-11-07 1.979 6,793,355 -30,601 0.58% 13,441,971
2023-11-08 2023-11-06 2.024 6,823,956 +42,850 0.58% 13,814,718
2023-11-07 2023-11-03 2.070 6,781,106 +17,494 0.58% 14,038,207
2023-11-01 2023-10-30 2.310 6,763,612 -9,618 0.58% 15,626,532
2023-10-31 2023-10-27 2.333 6,773,230 -6,994 0.58% 15,803,691
2023-10-30 2023-10-26 2.368 6,780,224 +16,612 0.58% 16,052,657
2023-10-27 2023-10-25 2.402 6,763,612 -874 0.58% 16,245,404
2023-10-25 2023-10-20 2.402 6,764,486 -875 0.58% 16,247,504
2023-10-20 2023-10-18 2.402 6,765,361 -874 0.58% 16,249,605
2023-10-19 2023-10-17 2.402 6,766,235 -7,872 0.58% 16,251,704
2023-10-13 2023-10-11 2.413 6,774,107 -6,994 0.58% 16,348,091
2023-10-11 2023-10-09 2.425 6,781,101 +6,994 0.58% 16,442,529
2023-10-09 2023-10-05 2.413 6,774,107 +875 0.58% 16,348,091
2023-10-05 2023-10-03 2.368 6,773,232 +5,232 0.58% 16,036,103
2023-10-03 2023-09-28 2.448 6,768,000 -30,601 0.58% 16,565,581
2023-09-29 2023-09-27 2.425 6,798,601 -55,082 0.58% 16,484,962
2023-09-27 2023-09-25 2.539 6,853,683 -5,246 0.59% 17,402,415
2023-09-25 2023-09-21 2.551 6,858,929 -14,863 0.59% 17,494,185
2023-09-22 2023-09-20 2.528 6,873,792 +3,497 0.59% 17,374,856
2023-09-20 2023-09-18 2.539 6,870,295 +23,606 0.59% 17,444,595
2023-09-19 2023-09-15 2.516 6,846,689 +9,618 0.59% 17,228,038
2023-09-18 2023-09-14 2.539 6,837,071 -7,869 0.59% 17,360,235
2023-09-15 2023-09-13 2.516 6,844,940 +1,749 0.59% 17,223,637
2023-09-14 2023-09-12 2.528 6,843,191 -8,744 0.59% 17,297,506
2023-09-13 2023-09-11 2.539 6,851,935 -4,371 0.59% 17,397,977
2023-09-12 2023-09-07 2.528 6,856,306 -123,278 0.59% 17,330,656
2023-09-11 2023-09-06 2.516 6,979,584 +97,923 0.60% 17,562,436
2023-09-07 2023-09-05 2.516 6,881,661 -71,694 0.59% 17,316,037
2023-09-06 2023-09-04 2.608 6,953,355 +45,473 0.59% 18,132,671
2023-09-05 2023-08-31 2.528 6,907,882 -1,626,224 0.59% 17,461,025
2023-09-04 2023-08-30 2.516 8,534,106 -6,995 0.73% 21,474,015
2023-08-31 2023-08-29 2.539 8,541,101 -927,647 0.73% 21,686,995
2023-08-30 2023-08-28 2.505 9,468,748 -300,764 0.81% 23,717,517
2023-08-29 2023-08-25 2.539 9,769,512 -448,523 0.84% 24,806,094
2023-08-28 2023-08-24 2.516 10,218,035 +58,579 0.87% 25,711,216
2023-08-25 2023-08-23 2.528 10,159,456 +21,858 0.87% 25,680,015
2023-08-24 2023-08-22 2.516 10,137,598 -34,098 0.87% 25,508,815
2023-08-23 2023-08-21 2.562 10,171,696 +117,158 0.87% 26,059,971
2023-08-22 2023-08-18 2.528 10,054,538 +62,950 0.86% 25,414,814
2023-08-21 2023-08-17 2.596 9,991,588 +1,749 0.85% 25,941,371
2023-08-18 2023-08-16 2.734 9,989,839 +43,716 0.85% 27,307,940
2023-08-16 2023-08-14 2.711 9,946,123 +874 0.85% 26,960,920
2023-08-15 2023-08-11 2.779 9,945,249 -107,540 0.85% 27,641,046
2023-08-14 2023-08-10 2.722 10,052,789 -149,508 0.86% 27,365,039
2023-08-11 2023-08-09 2.745 10,202,297 -173,114 0.87% 28,005,398
2023-08-10 2023-08-08 2.756 10,375,411 -403,998 0.89% 28,599,267
2023-08-09 2023-08-07 2.756 10,779,409 -395,136 0.92% 29,712,865
2023-08-08 2023-08-04 2.699 11,174,545 -123,278 0.96% 30,162,990
2023-08-07 2023-08-03 2.665 11,297,823 -313,005 0.97% 30,108,092
2023-08-04 2023-08-02 2.596 11,610,828 -226,447 0.99% 30,145,438
2023-08-03 2023-08-01 2.631 11,837,275 +43,716 1.01% 31,139,534
2023-08-02 2023-07-31 2.608 11,793,559 -97,949 1.01% 30,754,755
2023-08-01 2023-07-28 2.631 11,891,508 +11,353 1.02% 31,282,202
2023-07-31 2023-07-27 2.642 11,880,155 +4,372 1.02% 31,388,216
2023-07-28 2023-07-26 2.654 11,875,783 -2,490,931 1.02% 31,512,494
2023-07-27 2023-07-25 2.619 14,366,714 +1,748 1.23% 37,629,242
2023-07-26 2023-07-24 2.573 14,364,966 -874 1.23% 36,967,464
2023-07-25 2023-07-21 2.619 14,365,840 +2,428,844 1.23% 37,626,953
2023-07-24 2023-07-20 2.585 11,936,996 -254,217 1.02% 30,855,745
2023-07-21 2023-07-19 2.516 12,191,213 +20,016 1.04% 30,676,241
2023-07-20 2023-07-18 2.516 12,171,197 +111,898 1.04% 30,625,876
2023-07-19 2023-07-14 2.493 12,059,299 -97,049 1.03% 30,068,454
2023-07-18 2023-07-13 2.459 12,156,348 +77,814 1.04% 29,893,318
2023-07-14 2023-07-12 2.368 12,078,534 -60,328 1.03% 28,596,779
2023-07-13 2023-07-11 2.413 12,138,862 -29,726 1.04% 29,294,964
2023-07-12 2023-07-10 2.493 12,168,588 +147,759 1.04% 30,340,953
2023-07-11 2023-07-07 2.482 12,020,829 -240,437 1.03% 29,835,045
2023-07-10 2023-07-06 2.505 12,261,266 -2,776,821 1.05% 30,712,274
2023-07-07 2023-07-05 2.516 15,038,087 -88,306 1.29% 37,839,712
2023-07-06 2023-07-04 2.528 15,126,393 +2,978,788 1.29% 38,234,921
2023-07-04 2023-06-30 2.459 12,147,605 -302,516 1.04% 29,871,819
2023-07-03 2023-06-29 2.356 12,450,121 +6,120 1.07% 29,334,138
2023-06-30 2023-06-28 2.345 12,444,001 +41,967 1.06% 29,177,390
2023-06-29 2023-06-27 2.333 12,402,034 +251,803 1.06% 28,937,141
2023-06-28 2023-06-26 2.288 12,150,231 +847 1.04% 27,793,745
2023-06-27 2023-06-23 2.265 12,149,384 -166,994 1.04% 27,513,890
2023-06-26 2023-06-21 2.288 12,316,378 +76,065 1.05% 28,173,808
2023-06-23 2023-06-20 2.379 12,240,313 +42,842 1.05% 29,119,801
2023-06-21 2023-06-19 2.516 12,197,471 -624,261 1.04% 30,691,988
2023-06-19 2023-06-15 2.185 12,821,732 -24,494 1.10% 28,009,968
2023-06-16 2023-06-14 2.288 12,846,226 +49,836 1.10% 29,385,839
2023-06-15 2023-06-13 2.196 12,796,390 +10,491 1.09% 28,100,965
2023-06-14 2023-06-12 2.288 12,785,899 +9,631 1.09% 29,247,841
2023-06-13 2023-06-09 2.288 12,776,268 -201,092 1.09% 29,225,810
2023-06-12 2023-06-08 2.310 12,977,360 +160,873 1.11% 29,982,667
2023-06-09 2023-06-07 2.230 12,816,487 -271,037 1.10% 28,584,866
2023-06-08 2023-06-06 2.345 13,087,524 -31,475 1.12% 30,686,255
2023-06-07 2023-06-05 2.436 13,118,999 +305,135 1.12% 31,960,447
2023-06-06 2023-06-02 2.402 12,813,864 -186,229 1.10% 30,777,401
2023-06-05 2023-06-01 2.390 13,000,093 -4,879,546 1.11% 31,076,013
2023-06-01 2023-05-30 2.288 17,879,639 +4,801,733 1.53% 40,899,809
2023-05-31 2023-05-29 2.265 13,077,906 -43,716 1.12% 29,616,651
2023-05-30 2023-05-25 2.230 13,121,622 +76,939 1.12% 29,265,414
2023-05-29 2023-05-24 2.230 13,044,683 -67,322 1.12% 29,093,816
2023-05-25 2023-05-23 2.230 13,112,005 +19,235 1.12% 29,243,965
2023-05-24 2023-05-22 2.173 13,092,770 -3,497 1.12% 28,452,320
2023-05-23 2023-05-19 2.185 13,096,267 +45,464 1.12% 28,609,708
2023-05-22 2023-05-18 2.196 13,050,803 +7,869 1.12% 28,659,658
2023-05-19 2023-05-17 2.173 13,042,934 +131,147 1.12% 28,344,020
2023-05-18 2023-05-16 2.230 12,911,787 +7,844 1.10% 28,797,415
2023-05-16 2023-05-12 2.173 12,903,943 +7,980 1.10% 28,041,974
2023-05-15 2023-05-11 2.185 12,895,963 -182,731 1.10% 28,172,130
2023-05-12 2023-05-10 2.185 13,078,694 +76,939 1.12% 28,571,319
2023-05-11 2023-05-09 2.196 13,001,755 -89,172 1.11% 28,551,948
2023-05-10 2023-05-08 2.173 13,090,927 -38,470 1.12% 28,448,315
2023-05-08 2023-05-04 2.116 13,129,397 +26,230 1.12% 27,781,075
2023-05-04 2023-05-02 2.070 13,103,167 +5,250 1.12% 27,126,102
2023-05-03 2023-04-28 2.002 13,097,917 +39,344 1.12% 26,216,386
2023-04-28 2023-04-26 2.036 13,058,573 +65,574 1.12% 26,585,710
2023-04-27 2023-04-25 2.036 12,992,999 +20,983 1.11% 26,452,209
2023-04-26 2023-04-24 1.990 12,972,016 +2,623 1.11% 25,816,019
2023-04-25 2023-04-21 2.105 12,969,393 +113,661 1.11% 27,294,178
2023-04-24 2023-04-20 1.990 12,855,732 -416,173 1.10% 25,584,598
2023-04-21 2023-04-19 1.853 13,271,905 +18,360 1.14% 24,591,262
2023-04-20 2023-04-18 1.887 13,253,545 +111,042 1.13% 25,012,007
2023-04-19 2023-04-17 1.796 13,142,503 +21,858 1.12% 23,599,906
2023-04-17 2023-04-13 1.796 13,120,645 +42,842 1.12% 23,560,656
2023-04-14 2023-04-12 1.784 13,077,803 +2,623 1.12% 23,334,147
2023-04-13 2023-04-11 1.773 13,075,180 +52,458 1.12% 23,179,919
2023-04-11 2023-04-04 1.773 13,022,722 +31,476 1.11% 23,086,921
2023-04-06 2023-04-03 1.853 12,991,246 +4,371 1.11% 24,071,235
2023-04-04 2023-03-31 1.841 12,986,875 +1,749 1.11% 23,914,598
2023-04-03 2023-03-30 1.899 12,985,126 +83,060 1.11% 24,653,966
2023-03-30 2023-03-28 1.864 12,902,066 +6,120 1.10% 24,053,562
2023-03-29 2023-03-27 1.864 12,895,946 +2,623 1.10% 24,042,153
2023-03-28 2023-03-24 1.944 12,893,323 +25,339 1.10% 25,069,538
2023-03-27 2023-03-23 1.979 12,867,984 +20,984 1.10% 25,461,803
2023-03-23 2023-03-21 1.967 12,847,000 +10,492 1.10% 25,273,344
2023-03-22 2023-03-20 2.002 12,836,508 +13,118 1.10% 25,693,158
2023-03-21 2023-03-17 2.002 12,823,390 -27,104 1.10% 25,666,901
2023-03-20 2023-03-16 1.910 12,850,494 +109,289 1.10% 24,545,328
2023-03-17 2023-03-15 2.002 12,741,205 +40,219 1.09% 25,502,402
2023-03-16 2023-03-14 1.990 12,700,986 +90,928 1.09% 25,276,633
2023-03-15 2023-03-13 2.024 12,610,058 +147,760 1.08% 25,528,359
2023-03-14 2023-03-10 2.024 12,462,298 +28,852 1.07% 25,229,227
2023-03-13 2023-03-09 2.116 12,433,446 -15,738 1.06% 26,308,482
2023-03-10 2023-03-08 2.139 12,449,184 +27,104 1.07% 26,626,558
2023-03-09 2023-03-07 2.127 12,422,080 +26,229 1.06% 26,426,510
2023-03-08 2023-03-06 2.288 12,395,851 -42,841 1.06% 28,355,603
2023-03-07 2023-03-03 2.333 12,438,692 +32,332 1.06% 29,022,674
2023-03-06 2023-03-02 2.253 12,406,360 +15,738 1.06% 27,953,948
2023-03-03 2023-03-01 2.288 12,390,622 +15,171 1.06% 28,343,642
2023-03-02 2023-02-28 2.207 12,375,451 -93,552 1.06% 27,318,125
2023-03-01 2023-02-27 2.116 12,469,003 -83,934 1.07% 26,383,718
2023-02-28 2023-02-24 2.242 12,552,937 -126,775 1.07% 28,140,640
2023-02-27 2023-02-23 2.345 12,679,712 +3,497 1.09% 29,730,061
2023-02-24 2023-02-22 2.356 12,676,215 +54,207 1.08% 29,866,846
2023-02-23 2023-02-21 2.413 12,622,008 +42,842 1.08% 30,460,950
2023-02-21 2023-02-17 2.654 12,579,166 -214 1.08% 33,378,927
2023-02-16 2023-02-14 2.608 12,579,380 -928,522 1.08% 32,803,987
2023-02-15 2023-02-13 2.459 13,507,902 -568,304 1.16% 33,216,885
2023-02-14 2023-02-10 2.345 14,076,206 -87,432 1.20% 33,004,413
2023-02-13 2023-02-09 2.288 14,163,638 +80,433 1.21% 32,399,429
2023-02-09 2023-02-07 2.265 14,083,205 -1,614,858 1.21% 31,893,284
2023-02-08 2023-02-06 2.047 15,698,063 +8,726 1.34% 32,138,947
2023-02-07 2023-02-03 1.841 15,689,337 -218,579 1.34% 28,891,029
2023-02-06 2023-02-02 1.910 15,907,916 -245,682 1.36% 30,385,214
2023-01-31 2023-01-27 2.471 16,153,598 +7,000 1.38% 39,907,596
2023-01-30 2023-01-26 2.299 16,146,598 +17,486 1.38% 37,120,142
2023-01-27 2023-01-20 2.230 16,129,112 +871 1.38% 35,973,079
2023-01-26 2023-01-19 2.196 16,128,241 -653,987 1.38% 35,417,734
2023-01-20 2023-01-18 2.070 16,782,228 -214,207 1.44% 34,742,473
2023-01-19 2023-01-17 2.105 16,996,435 -367,007 1.45% 35,769,116
2023-01-18 2023-01-16 2.127 17,363,442 -4 1.49% 36,938,675
2023-01-17 2023-01-13 2.002 17,363,446 -458,141 1.49% 34,754,137
2023-01-16 2023-01-12 1.990 17,821,587 -123,278 1.52% 35,467,303
2023-01-13 2023-01-11 1.990 17,944,865 -628,632 1.54% 35,712,643
2023-01-12 2023-01-10 2.036 18,573,497 -468,632 1.59% 37,813,443
2023-01-11 2023-01-09 1.990 19,042,129 -5,937,771 1.63% 37,896,342
2023-01-10 2023-01-06 1.944 24,979,900 -134,644 2.14% 48,570,454
2023-01-09 2023-01-05 1.967 25,114,544 +5,486,111 2.15% 49,406,750
2023-01-06 2023-01-04 1.956 19,628,433 +20,988 1.68% 38,389,662
2023-01-05 2023-01-03 1.727 19,607,445 +31,476 1.68% 33,863,395
2023-01-04 2022-12-30 1.670 19,575,969 +25,355 1.68% 32,689,529
2023-01-03 2022-12-29 1.670 19,550,614 +5,246 1.67% 32,647,189
2022-12-30 2022-12-28 1.716 19,545,368 +6,994 1.67% 33,532,633
2022-12-29 2022-12-23 1.750 19,538,374 -13,115 1.67% 34,191,046
2022-12-22 2022-12-20 1.784 19,551,489 -38,469 1.67% 34,884,860
2022-12-21 2022-12-19 1.807 19,589,958 +16,612 1.68% 35,401,620
2022-12-20 2022-12-16 1.864 19,573,346 -31,476 1.67% 36,490,954
2022-12-16 2022-12-14 1.944 19,604,822 -13,993 1.68% 38,119,252
2022-12-15 2022-12-13 1.933 19,618,815 +11,365 1.68% 37,922,069
2022-12-14 2022-12-12 1.899 19,607,450 +23,611 1.68% 37,227,318
2022-12-13 2022-12-09 1.887 19,583,839 +10,492 1.68% 36,958,498
2022-12-12 2022-12-08 1.864 19,573,347 -38,470 1.67% 36,490,956
2022-12-09 2022-12-07 1.819 19,611,817 +4,371 1.68% 35,665,433
2022-12-08 2022-12-06 1.693 19,607,446 -3,502 1.68% 33,190,614
2022-12-07 2022-12-05 1.613 19,610,948 -5,246 1.68% 31,626,435
2022-12-06 2022-12-02 1.464 19,616,194 +25,355 1.68% 28,718,203
2022-12-05 2022-12-01 1.464 19,590,839 +27,973 1.68% 28,681,083
2022-12-02 2022-11-30 1.430 19,562,866 -667 1.67% 27,968,877
2022-11-29 2022-11-25 1.544 19,563,533 -30,601 1.67% 30,207,418
2022-11-28 2022-11-24 1.556 19,594,134 -108,415 1.68% 30,478,776
2022-11-25 2022-11-23 1.441 19,702,549 +6,120 1.69% 28,393,930
2022-11-24 2022-11-22 1.498 19,696,429 -1,749 1.69% 29,511,503
2022-11-23 2022-11-21 1.498 19,698,178 -67,322 1.69% 29,514,124
2022-11-22 2022-11-18 1.430 19,765,500 +12,241 1.69% 28,258,582
2022-11-21 2022-11-17 1.418 19,753,259 -1,749 1.69% 28,015,152
2022-11-18 2022-11-16 1.441 19,755,008 +38,475 1.69% 28,469,530
2022-11-17 2022-11-15 1.384 19,716,533 +153,030 1.69% 27,286,540
2022-11-16 2022-11-14 1.315 19,563,503 -640,873 1.67% 25,732,205
2022-11-15 2022-11-11 1.235 20,204,376 +154,754 1.73% 24,957,538
2022-11-14 2022-11-10 1.201 20,049,622 +9,624 1.72% 24,078,423
2022-11-11 2022-11-09 1.224 20,039,998 +69,951 1.71% 24,525,281
2022-11-10 2022-11-08 1.270 19,970,047 -59,454 1.71% 25,353,307
2022-11-09 2022-11-07 1.350 20,029,501 -217,704 1.71% 27,032,405
2022-11-08 2022-11-04 1.258 20,247,205 -200,218 1.73% 25,473,599
2022-11-07 2022-11-03 1.270 20,447,423 -90,928 1.75% 25,959,367
2022-11-04 2022-11-02 1.315 20,538,351 -36,722 1.76% 27,014,439
2022-11-03 2022-11-01 1.315 20,575,073 +63,825 1.76% 27,062,740
2022-11-02 2022-10-31 1.258 20,511,248 -21,857 1.76% 25,805,799
2022-10-31 2022-10-27 1.304 20,533,105 +118,032 1.76% 26,772,691
2022-10-28 2022-10-26 1.304 20,415,073 +113,661 1.75% 26,618,791
2022-10-25 2022-10-21 1.292 20,301,412 +586 1.74% 26,238,393
2022-10-21 2022-10-19 1.384 20,300,826 -25 1.74% 28,095,167
2022-10-17 2022-10-13 1.373 20,300,851 -15,738 1.74% 27,863,010
2022-10-14 2022-10-12 1.384 20,316,589 -20,983 1.74% 28,116,982
2022-10-13 2022-10-11 1.350 20,337,572 +1,770,486 1.74% 27,448,186
2022-10-11 2022-10-07 1.384 18,567,086 +10,492 1.59% 25,695,772
2022-10-10 2022-10-06 1.384 18,556,594 +7,868 1.59% 25,681,251
2022-10-07 2022-10-05 1.430 18,548,726 +26,230 1.59% 26,518,969
2022-10-06 2022-10-03 1.327 18,522,496 -14,863 1.58% 24,574,803
2022-10-05 2022-09-30 1.270 18,537,359 +510,599 1.59% 23,534,414
2022-10-03 2022-09-29 1.258 18,026,760 +14,863 1.54% 22,679,992
2022-09-30 2022-09-28 1.292 18,011,897 +1,107,756 1.54% 23,279,328
2022-09-29 2022-09-27 1.350 16,904,141 -37,595 1.45% 22,814,327
2022-09-28 2022-09-26 1.373 16,941,736 +883,931 1.45% 23,252,610
2022-09-27 2022-09-23 1.487 16,057,805 -18,360 1.37% 23,876,028
2022-09-26 2022-09-22 1.544 16,076,165 -709,069 1.38% 24,822,686
2022-09-23 2022-09-21 1.590 16,785,234 +566,555 1.44% 26,685,463
2022-09-22 2022-09-20 1.613 16,218,679 -5,820,308 1.39% 26,155,747
2022-09-21 2022-09-19 1.681 22,038,987 +973,111 1.89% 37,054,547
2022-09-20 2022-09-16 1.487 21,065,876 +5,562,386 1.80% 31,322,428
2022-09-19 2022-09-15 1.578 15,503,490 +78,689 1.33% 24,470,402
2022-09-16 2022-09-14 1.453 15,424,801 -457,267 1.32% 22,405,562
2022-09-15 2022-09-13 1.487 15,882,068 +43,711 1.36% 23,614,728
2022-09-14 2022-09-09 1.533 15,838,357 +56,830 1.36% 24,274,342
2022-09-13 2022-09-08 1.533 15,781,527 +150,377 1.35% 24,187,243
2022-09-09 2022-09-07 1.601 15,631,150 +114,530 1.34% 25,029,462
2022-09-08 2022-09-06 1.624 15,516,620 -1,636,017 1.33% 25,201,014
2022-09-07 2022-09-05 1.578 17,152,637 +293,770 1.47% 27,073,383
2022-09-06 2022-09-02 1.750 16,858,867 -94,426 1.44% 29,502,061
2022-09-05 2022-09-01 1.773 16,953,293 +94,426 1.45% 30,055,109
2022-09-02 2022-08-31 1.716 16,858,867 -290,701 1.44% 28,923,589
2022-09-01 2022-08-30 1.624 17,149,568 +200,218 1.47% 27,853,134
2022-08-31 2022-08-29 1.590 16,949,350 -7,869 1.45% 26,946,378
2022-08-30 2022-08-26 1.658 16,957,219 -388,297 1.45% 28,122,581
2022-08-29 2022-08-25 1.590 17,345,516 +101,420 1.48% 27,576,209
2022-08-26 2022-08-24 1.567 17,244,096 +385,572 1.48% 27,020,510
2022-08-25 2022-08-23 1.544 16,858,524 -48,961 1.44% 26,030,701
2022-08-24 2022-08-22 1.693 16,907,485 -10,492 1.45% 28,620,240
2022-08-23 2022-08-19 1.773 16,917,977 -41,967 1.45% 29,992,500
2022-08-19 2022-08-17 1.681 16,959,944 +529,834 1.45% 28,515,060
2022-08-18 2022-08-16 1.636 16,430,110 -62,076 1.41% 26,872,561
2022-08-17 2022-08-15 1.636 16,492,186 +760,653 1.41% 26,974,090
2022-08-16 2022-08-12 1.647 15,731,533 +309,507 1.35% 25,909,921
2022-08-15 2022-08-11 1.601 15,422,026 +155,628 1.32% 24,694,601
2022-08-12 2022-08-10 1.544 15,266,398 -670,598 1.31% 23,572,351
2022-08-11 2022-08-09 1.544 15,936,996 -4,372 1.36% 24,607,799
2022-08-10 2022-08-08 1.521 15,941,368 +88,306 1.36% 24,249,890
2022-08-09 2022-08-05 1.521 15,853,062 +13,114 1.36% 24,115,559
2022-08-08 2022-08-04 1.498 15,839,948 +15,840 1.36% 23,733,271
2022-08-05 2022-08-03 1.578 15,824,108 +27,104 1.35% 24,976,459
2022-08-04 2022-08-02 1.636 15,797,004 -84,808 1.35% 25,837,073
2022-08-03 2022-08-01 1.704 15,881,812 -6,995 1.36% 27,065,675
2022-08-02 2022-07-29 1.693 15,888,807 +2,623 1.36% 26,895,867
2022-08-01 2022-07-28 1.716 15,886,184 -26,229 1.36% 27,254,825
2022-07-29 2022-07-27 1.704 15,912,413 -61,202 1.36% 27,117,825
2022-07-28 2022-07-26 1.704 15,973,615 +1,748 1.37% 27,222,125
2022-07-27 2022-07-25 1.704 15,971,867 -5,246 1.37% 27,219,146
2022-07-26 2022-07-22 1.716 15,977,113 +424,043 1.37% 27,410,825
2022-07-25 2022-07-21 1.704 15,553,070 +8,743 1.33% 26,505,435
2022-07-22 2022-07-20 1.704 15,544,327 +36,721 1.33% 26,490,535
2022-07-21 2022-07-19 1.693 15,507,606 +16,612 1.33% 26,250,587
2022-07-20 2022-07-18 1.716 15,490,994 -31,475 1.33% 26,576,824
2022-07-19 2022-07-15 1.716 15,522,469 -517,594 1.33% 26,630,824
2022-07-18 2022-07-14 1.727 16,040,063 +90,054 1.37% 27,702,283
2022-07-15 2022-07-13 1.750 15,950,009 +55,956 1.36% 27,911,611
2022-07-14 2022-07-12 1.750 15,894,053 -14,863 1.36% 27,813,691
2022-07-13 2022-07-11 1.819 15,908,916 +80,437 1.36% 28,931,454
2022-07-12 2022-07-08 1.853 15,828,479 +75,191 1.35% 29,328,290
2022-07-08 2022-07-06 1.807 15,753,288 -21,858 1.35% 28,468,255
2022-07-07 2022-07-05 1.830 15,775,146 +11,366 1.35% 28,868,613
2022-07-06 2022-07-04 1.830 15,763,780 +1,606,097 1.35% 28,847,813
2022-07-05 2022-06-30 1.796 14,157,683 +27,104 1.21% 25,422,858
2022-07-04 2022-06-29 1.933 14,130,579 +1,008,959 1.21% 27,313,616
2022-06-30 2022-06-28 1.990 13,121,620 +132,021 1.12% 26,113,750
2022-06-29 2022-06-27 2.024 12,989,599 +2,623 1.11% 26,296,718
2022-06-28 2022-06-24 2.036 12,986,976 -121,530 1.11% 26,439,947
2022-06-27 2022-06-23 2.036 13,108,506 +177,486 1.12% 26,687,368
2022-06-24 2022-06-22 2.024 12,931,020 -73,442 1.11% 26,178,128
2022-06-22 2022-06-20 2.093 13,004,462 +268,414 1.11% 27,219,242
2022-06-21 2022-06-17 2.105 12,736,048 -3,842,610 1.09% 26,803,102
2022-06-20 2022-06-16 2.150 16,578,658 +2,038,026 1.42% 35,648,377
2022-06-17 2022-06-15 2.196 14,540,632 +1,483,711 1.24% 31,931,333
2022-06-16 2022-06-14 2.253 13,056,921 +294,644 1.12% 29,419,788
2022-06-15 2022-06-13 2.265 12,762,277 +34,972 1.09% 28,901,867
2022-06-14 2022-06-10 2.299 12,727,305 +43,716 1.09% 29,259,375
2022-06-13 2022-06-09 2.379 12,683,589 +180,982 1.09% 30,174,358
2022-06-10 2022-06-08 2.299 12,502,607 +90,054 1.07% 28,742,807
2022-06-09 2022-06-07 2.322 12,412,553 +608,523 1.06% 28,819,716
2022-06-08 2022-06-06 2.345 11,804,030 +546,446 1.01% 27,676,853
2022-06-07 2022-06-02 2.345 11,257,584 -1,748 0.96% 26,395,604
2022-06-06 2022-06-01 2.413 11,259,332 +86,557 0.96% 27,172,376
2022-06-02 2022-05-31 2.333 11,172,775 +90,928 0.96% 26,068,963
2022-06-01 2022-05-30 2.276 11,081,847 -1,146,225 0.95% 25,223,060
2022-05-31 2022-05-27 2.288 12,228,072 +442,403 1.05% 27,971,807
2022-05-30 2022-05-26 2.322 11,785,669 +1,130,484 1.01% 27,364,204
2022-05-27 2022-05-25 2.345 10,655,185 +22,732 0.91% 24,983,162
2022-05-26 2022-05-24 2.288 10,632,453 -13,903,342 0.91% 24,321,817
2022-05-25 2022-05-23 2.276 24,535,795 -53,333 2.10% 55,845,188
2022-05-24 2022-05-20 2.288 24,589,128 -68,196 2.10% 56,247,816
2022-05-23 2022-05-19 2.299 24,657,324 -16,612 2.11% 56,685,834
2022-05-20 2022-05-18 2.299 24,673,936 -90,929 2.11% 56,724,024
2022-05-19 2022-05-17 2.288 24,764,865 +225,573 2.12% 56,649,816
2022-05-18 2022-05-16 2.242 24,539,292 -13,989 2.10% 55,011,140
2022-05-17 2022-05-13 2.356 24,553,281 -65,574 2.10% 57,850,790
2022-05-16 2022-05-12 2.253 24,618,855 -45,464 2.11% 55,471,080
2022-05-13 2022-05-11 2.242 24,664,319 -74,320 2.11% 55,291,420
2022-05-12 2022-05-10 2.265 24,738,639 +37,601 2.12% 56,023,926
2022-05-11 2022-05-06 2.299 24,701,038 -51,585 2.11% 56,786,330
2022-05-10 2022-05-05 2.322 24,752,623 -288,523 2.12% 57,471,139
2022-05-06 2022-05-04 2.379 25,041,146 -204,589 2.14% 59,573,083
2022-05-05 2022-05-03 2.345 25,245,735 -53,597 2.16% 59,193,555
2022-05-04 2022-04-29 2.448 25,299,332 +238,687 2.16% 61,923,482
2022-05-03 2022-04-28 2.413 25,060,645 -495,736 2.14% 60,479,368
2022-04-29 2022-04-27 2.345 25,556,381 +429,284 2.19% 59,921,925
2022-04-28 2022-04-26 2.345 25,127,097 -125,030 2.15% 58,915,385
2022-04-27 2022-04-25 2.356 25,252,127 +13,564,982 2.16% 59,497,364
2022-04-26 2022-04-22 2.459 11,687,145 -148,633 1.00% 28,739,515
2022-04-25 2022-04-21 2.505 11,835,778 -834,967 1.01% 29,646,503
2022-04-22 2022-04-20 2.585 12,670,745 +102,291 1.08% 32,752,400
2022-04-21 2022-04-19 2.573 12,568,454 +1,793,218 1.08% 32,344,238
2022-04-20 2022-04-14 2.516 10,775,236 -274,535 0.92% 27,113,277
2022-04-19 2022-04-13 2.516 11,049,771 +480,000 0.95% 27,804,078
2022-04-14 2022-04-12 2.573 10,569,771 +568,304 0.90% 27,200,735
2022-04-13 2022-04-11 2.493 10,001,467 +554,315 0.86% 24,937,490
2022-04-12 2022-04-08 2.413 9,447,152 -639,998 0.81% 22,799,005
2022-04-11 2022-04-07 2.390 10,087,150 -264,043 0.86% 24,112,781
2022-04-08 2022-04-06 2.471 10,351,193 +491,629 0.89% 25,572,707
2022-04-07 2022-04-04 2.482 9,859,564 +300,764 0.84% 24,470,903
2022-04-06 2022-04-01 2.505 9,558,800 +5,246 0.82% 23,943,081
2022-03-31 2022-03-29 2.528 9,553,554 -369,835 0.82% 24,148,479
2022-03-30 2022-03-28 3.020 9,923,389 +194,972 0.85% 29,963,772
2022-03-29 2022-03-25 3.145 9,728,417 +438,905 0.83% 30,599,013
2022-03-28 2022-03-24 3.260 9,289,512 +206,339 0.79% 30,281,006
2022-03-24 2022-03-22 3.122 9,083,173 -874,315 0.78% 28,361,734
2022-03-23 2022-03-21 3.088 9,957,488 +934,642 0.85% 30,750,069
2022-03-22 2022-03-18 3.225 9,022,846 +285,901 0.77% 29,102,158
2022-03-21 2022-03-17 2.974 8,736,945 +62,951 0.75% 25,981,576
2022-03-18 2022-03-16 2.974 8,673,994 +246,556 0.74% 25,794,375
2022-03-17 2022-03-15 2.814 8,427,438 +423,168 0.72% 23,711,729
2022-03-16 2022-03-14 2.962 8,004,270 +427,540 0.68% 23,711,227
2022-03-15 2022-03-11 3.088 7,576,730 +417,047 0.65% 23,397,967
2022-03-14 2022-03-10 2.962 7,159,683 +452,021 0.61% 21,209,289
2022-03-11 2022-03-09 2.951 6,707,662 +121,529 0.57% 19,793,538
2022-03-10 2022-03-08 2.962 6,586,133 +194,972 0.56% 19,510,249
2022-03-09 2022-03-07 3.077 6,391,161 -16,611 0.55% 19,663,670
2022-03-08 2022-03-04 3.077 6,407,772 +136,393 0.55% 19,714,777
2022-03-07 2022-03-03 3.157 6,271,379 -10,492 0.54% 19,797,241
2022-03-04 2022-03-02 3.088 6,281,871 +7,869 0.54% 19,399,267
2022-03-03 2022-03-01 3.145 6,274,002 +6,994 0.54% 19,733,762
2022-03-01 2022-02-25 3.225 6,267,008 +1,749 0.54% 20,213,518
2022-02-25 2022-02-23 3.305 6,265,259 -10,492 0.54% 20,709,491
2022-02-24 2022-02-22 3.386 6,275,751 +18,361 0.54% 21,246,625
2022-02-23 2022-02-21 3.466 6,257,390 +8,743 0.54% 21,685,448
2022-02-21 2022-02-17 3.523 6,248,647 -2,466,440 0.53% 22,012,494
2022-02-18 2022-02-16 3.534 8,715,087 +63,825 0.75% 30,800,853
2022-02-17 2022-02-15 3.534 8,651,262 +2,354,527 0.74% 30,575,283
2022-02-16 2022-02-14 3.534 6,296,735 +24,481 0.54% 22,253,916
2022-02-15 2022-02-11 3.580 6,272,254 +18,361 0.54% 22,454,352
2022-02-14 2022-02-10 3.660 6,253,893 +157,376 0.54% 22,889,324
2022-02-10 2022-02-08 3.431 6,096,517 -3,389,715 0.52% 20,918,743
2022-02-08 2022-02-04 3.408 9,486,232 +3,396,710 0.81% 32,332,743
2022-02-07 2022-01-31 3.431 6,089,522 +33,224 0.52% 20,894,741
2022-02-04 2022-01-27 3.408 6,056,298 +874 0.52% 20,642,203
2022-01-28 2022-01-26 3.523 6,055,424 -2,623 0.52% 21,331,815
2022-01-27 2022-01-25 3.466 6,058,047 -6,079,980 0.52% 20,994,610
2022-01-26 2022-01-24 3.466 12,138,027 -2,033,654 1.04% 42,065,230
2022-01-25 2022-01-21 3.466 14,171,681 +6,446,492 1.21% 49,113,009
2022-01-24 2022-01-20 3.317 7,725,189 +1,955,841 0.66% 25,623,571
2022-01-20 2022-01-18 3.248 5,769,348 -7,869 0.49% 18,740,347
2022-01-19 2022-01-17 3.225 5,777,217 -287,650 0.49% 18,633,753
2022-01-18 2022-01-14 3.260 6,064,867 +8,744 0.52% 19,769,637
2022-01-14 2022-01-12 3.260 6,056,123 +284,152 0.52% 19,741,134
2022-01-13 2022-01-11 3.237 5,771,971 -1,749 0.49% 18,682,850
2022-01-12 2022-01-10 3.237 5,773,720 +1,749 0.49% 18,688,511
2022-01-11 2022-01-07 3.214 5,771,971 -2,623 0.49% 18,550,815
2022-01-10 2022-01-06 3.203 5,774,594 -375,081 0.49% 18,493,198
2022-01-07 2022-01-05 3.168 6,149,675 -11,366 0.53% 19,483,388
2022-01-06 2022-01-04 3.317 6,161,041 -60,333 0.53% 20,435,470
2022-01-05 2022-01-03 3.260 6,221,374 +165,245 0.53% 20,279,802
2022-01-04 2021-12-31 3.260 6,056,129 -8,743 0.52% 19,741,153
2022-01-03 2021-12-29 3.168 6,064,872 -416,173 0.52% 19,214,715
2021-12-30 2021-12-28 3.100 6,481,045 -875 0.55% 20,088,470
2021-12-29 2021-12-24 3.180 6,481,920 +562,184 0.55% 20,610,143
2021-12-28 2021-12-22 2.974 5,919,736 -3,494 0.51% 17,603,873
2021-12-23 2021-12-21 3.065 5,923,230 +9,618 0.51% 18,156,241
2021-12-20 2021-12-16 3.145 5,913,612 -299,890 0.51% 18,600,219
2021-12-17 2021-12-15 3.168 6,213,502 -41,967 0.53% 19,685,604
2021-12-16 2021-12-14 3.180 6,255,469 -6,994 0.54% 19,890,111
2021-12-15 2021-12-13 3.203 6,262,463 -174,863 0.54% 20,055,604
2021-12-14 2021-12-10 3.305 6,437,326 -1,749 0.55% 21,278,249
2021-12-13 2021-12-09 3.248 6,439,075 +28,853 0.55% 20,915,795
2021-12-10 2021-12-08 3.203 6,410,222 -28,853 0.55% 20,528,804
2021-12-09 2021-12-07 3.203 6,439,075 +3,498 0.55% 20,621,206
2021-12-06 2021-12-02 3.145 6,435,577 +280,654 0.55% 20,241,968
2021-12-03 2021-12-01 3.168 6,154,923 +325,245 0.53% 19,500,015
2021-12-02 2021-11-30 2.997 5,829,678 +482,622 0.50% 17,469,417
2021-12-01 2021-11-29 2.997 5,347,056 +13,114 0.46% 16,023,175
2021-11-30 2021-11-26 3.260 5,333,942 -6,120 0.46% 17,387,042
2021-11-26 2021-11-24 3.203 5,340,062 +77,814 0.46% 17,101,605
2021-11-25 2021-11-23 3.157 5,262,248 -1,022,073 0.45% 16,611,656
2021-11-23 2021-11-19 3.203 6,284,321 +1,146,226 0.54% 20,125,605
2021-11-22 2021-11-18 3.214 5,138,095 +3,497 0.44% 16,513,571
2021-11-18 2021-11-16 3.374 5,134,598 +3,497 0.44% 17,324,512
2021-11-17 2021-11-15 3.397 5,131,101 -17,486 0.44% 17,430,087
2021-11-16 2021-11-12 3.431 5,148,587 -1,049,177 0.44% 17,666,148
2021-11-15 2021-11-11 3.351 6,197,764 +6,120 0.53% 20,769,938
2021-11-12 2021-11-10 3.420 6,191,644 +1,043,057 0.53% 21,174,332
2021-11-10 2021-11-08 3.420 5,148,587 -5,246 0.44% 17,607,260
2021-11-09 2021-11-05 3.317 5,153,833 +5,246 0.44% 17,094,676
2021-11-05 2021-11-03 3.614 5,148,587 -7,869 0.44% 18,608,342
2021-11-04 2021-11-02 3.557 5,156,456 +1,749 0.44% 18,341,897
2021-11-03 2021-11-01 3.534 5,154,707 -1,749 0.44% 18,217,761
2021-11-02 2021-10-29 3.660 5,156,456 +7,869 0.44% 18,872,691
2021-11-01 2021-10-28 3.603 5,148,587 -17,486 0.44% 18,549,455
2021-10-29 2021-10-27 3.477 5,166,073 +17,486 0.44% 17,962,495
2021-10-27 2021-10-25 3.500 5,148,587 -8,743 0.44% 18,019,470
2021-10-26 2021-10-22 3.454 5,157,330 +291,146 0.44% 17,814,121
2021-10-25 2021-10-21 3.283 4,866,184 -15,737 0.42% 15,973,606
2021-10-22 2021-10-20 3.271 4,881,921 +13,989 0.42% 15,969,427
2021-10-21 2021-10-19 3.317 4,867,932 +4,371 0.42% 16,146,375
2021-10-20 2021-10-18 3.283 4,863,561 +354,972 0.42% 15,964,996
2021-10-19 2021-10-15 3.340 4,508,589 -195,847 0.39% 15,057,610
2021-10-18 2021-10-12 3.340 4,704,436 +40,219 0.40% 15,711,692
2021-10-15 2021-10-11 3.397 4,664,217 +34,972 0.40% 15,844,106
2021-10-12 2021-10-08 3.431 4,629,245 +34,973 0.40% 15,884,149
2021-10-11 2021-10-07 3.534 4,594,272 +51,585 0.39% 16,237,072
2021-10-08 2021-10-06 3.477 4,542,687 +34,098 0.39% 15,794,975
2021-10-07 2021-10-05 3.431 4,508,589 -262,294 0.39% 15,470,147
2021-10-06 2021-10-04 3.317 4,770,883 +131,147 0.41% 15,824,475
2021-10-05 2021-09-30 3.317 4,639,736 +234,316 0.40% 15,389,475
2021-10-04 2021-09-29 3.305 4,405,420 +246,556 0.38% 14,561,889
2021-09-29 2021-09-27 3.351 4,158,864 +395,190 0.36% 13,937,179
2021-09-27 2021-09-23 3.374 3,763,674 +47,213 0.32% 12,698,913
2021-09-24 2021-09-21 3.328 3,716,461 +121,530 0.32% 12,369,584
2021-09-23 2021-09-20 3.351 3,594,931 +4,372 0.31% 12,047,328
2021-09-21 2021-09-17 3.386 3,590,559 -1,531,799 0.31% 12,155,878
2021-09-20 2021-09-16 3.431 5,122,358 -5,246 0.44% 17,576,149
2021-09-17 2021-09-15 3.803 5,127,604 +2,623 0.44% 19,498,278
2021-09-16 2021-09-14 3.874 5,124,981 +503,552 0.44% 19,853,710
2021-09-15 2021-09-13 3.921 4,621,429 +959,341 0.41% 18,122,664
2021-09-14 2021-09-10 3.886 3,662,088 +65,639 0.33% 14,230,112
2021-09-13 2021-09-09 3.838 3,596,449 -1,683 0.32% 13,804,104
2021-09-10 2021-09-08 3.838 3,598,132 +10,940 0.32% 13,810,564
2021-09-09 2021-09-07 3.933 3,587,192 -841 0.32% 14,109,591
2021-09-08 2021-09-06 3.945 3,588,033 -4,208 0.32% 14,155,536
2021-09-07 2021-09-03 4.005 3,592,241 +32,820 0.32% 14,385,573
2021-09-06 2021-09-02 3.898 3,559,421 +3,366 0.32% 13,873,467
2021-09-03 2021-09-01 3.921 3,556,055 -5,049 0.32% 13,944,862
2021-09-02 2021-08-31 3.803 3,561,104 -24,405 0.32% 13,541,490
2021-09-01 2021-08-30 3.826 3,585,509 +55,541 0.32% 13,719,507
2021-08-27 2021-08-25 3.921 3,529,968 -12,623 0.31% 13,842,563
2021-08-26 2021-08-24 3.862 3,542,591 +62,273 0.31% 13,681,578
2021-08-25 2021-08-23 3.862 3,480,318 -841 0.31% 13,441,078
2021-08-24 2021-08-20 3.921 3,481,159 -842 0.31% 13,651,161
2021-08-23 2021-08-19 3.933 3,482,001 -2,524 0.31% 13,695,841
2021-08-20 2021-08-18 3.933 3,484,525 -5,891 0.31% 13,705,768
2021-08-19 2021-08-17 3.933 3,490,416 +14,306 0.31% 13,728,939
2021-08-18 2021-08-16 3.981 3,476,110 -9,257 0.31% 13,837,898
2021-08-16 2021-08-12 4.005 3,485,367 -1,683 0.31% 13,957,583
2021-08-13 2021-08-11 4.064 3,487,050 +5,891 0.31% 14,171,509
2021-08-12 2021-08-10 3.969 3,481,159 -5,891 0.31% 13,816,630
2021-08-11 2021-08-09 3.933 3,487,050 +10,940 0.31% 13,715,700
2021-08-09 2021-08-05 4.159 3,476,110 -4,208 0.31% 14,457,505
2021-08-06 2021-08-04 4.159 3,480,318 +4,208 0.31% 14,475,007
2021-08-05 2021-08-03 4.017 3,476,110 -2,525 0.31% 13,961,819
2021-08-04 2021-08-02 3.921 3,478,635 +2,525 0.31% 13,641,264
2021-07-29 2021-07-27 3.862 3,476,110 -9,257 0.31% 13,424,826
2021-07-28 2021-07-26 3.921 3,485,367 +13,464 0.31% 13,667,663
2021-07-27 2021-07-23 3.981 3,471,903 +50,492 0.31% 13,821,150
2021-07-26 2021-07-22 3.803 3,421,411 +842 0.30% 13,010,292
2021-07-23 2021-07-21 3.803 3,420,569 -904,896 0.30% 13,007,090
2021-07-22 2021-07-20 3.862 4,325,465 +77,420 0.38% 16,705,057
2021-07-21 2021-07-19 3.921 4,248,045 +176,721 0.38% 16,658,460
2021-07-20 2021-07-16 4.040 4,071,324 -802,817 0.36% 16,449,261
2021-07-19 2021-07-15 4.159 4,874,141 -5,049 0.43% 20,272,063
2021-07-16 2021-07-14 4.207 4,879,190 +971,964 0.43% 20,524,983
2021-07-15 2021-07-13 4.100 3,907,226 +54,699 0.35% 16,018,411
2021-07-14 2021-07-12 3.969 3,852,527 -34,503 0.34% 15,290,580
2021-07-13 2021-07-09 3.921 3,887,030 -4,207 0.35% 15,242,761
2021-07-12 2021-07-08 3.826 3,891,237 -462,840 0.35% 14,889,337
2021-07-09 2021-07-07 3.850 4,354,077 +141,376 0.39% 16,763,817
2021-07-08 2021-07-06 3.921 4,212,701 +59,749 0.37% 16,519,861
2021-07-07 2021-07-05 3.993 4,152,952 +320,622 0.37% 16,581,660
2021-07-06 2021-07-02 3.898 3,832,330 +310,523 0.34% 14,937,178
2021-07-05 2021-06-30 4.159 3,521,807 +180,087 0.31% 14,647,564
2021-07-02 2021-06-29 4.123 3,341,720 +227,212 0.30% 13,779,433
2021-06-30 2021-06-28 4.278 3,114,508 +52,175 0.28% 13,323,667
2021-06-29 2021-06-25 4.539 3,062,333 +60,590 0.27% 13,901,049
2021-06-28 2021-06-24 4.539 3,001,743 -46,284 0.27% 13,626,009
2021-06-25 2021-06-23 4.468 3,048,027 +83,311 0.27% 13,618,788
2021-06-24 2021-06-22 4.575 2,964,716 +6,732 0.26% 13,563,621
2021-06-23 2021-06-21 4.456 2,957,984 -18,513 0.26% 13,181,320
2021-06-22 2021-06-18 4.456 2,976,497 +55,541 0.26% 13,263,817
2021-06-21 2021-06-17 4.516 2,920,956 +43,759 0.26% 13,189,867
2021-06-18 2021-06-16 4.658 2,877,197 -28,612 0.26% 13,402,551
2021-06-17 2021-06-15 4.397 2,905,809 +40,393 0.26% 12,776,167
2021-06-16 2021-06-11 4.444 2,865,416 -2,524 0.25% 12,734,769
2021-06-15 2021-06-10 4.504 2,867,940 -21,880 0.25% 12,916,388
2021-06-11 2021-06-09 4.456 2,889,820 -423,288 0.26% 12,877,568
2021-06-10 2021-06-08 4.516 3,313,108 -55,541 0.29% 14,960,668
2021-06-09 2021-06-07 4.456 3,368,649 -165,781 0.30% 15,011,318
2021-06-08 2021-06-04 4.688 3,534,430 -31,978 0.31% 16,570,564
2021-06-07 2021-06-03 4.688 3,566,408 +257,851 0.32% 16,720,488
2021-06-04 2021-06-02 4.651 3,308,557 +213,978 0.31% 15,389,138
2021-06-03 2021-06-01 4.688 3,094,579 +1,621 0.29% 14,508,399
2021-06-02 2021-05-31 4.627 3,092,958 -3,242 0.29% 14,309,999
2021-06-01 2021-05-28 4.651 3,096,200 +244 0.29% 14,401,399
2021-05-31 2021-05-27 4.664 3,095,956 -48,631 0.29% 14,438,461
2021-05-28 2021-05-26 4.688 3,144,587 +43,768 0.29% 14,742,853
2021-05-27 2021-05-25 4.688 3,100,819 +87,537 0.29% 14,537,654
2021-05-26 2021-05-24 4.590 3,013,282 -170,210 0.28% 13,829,836
2021-05-25 2021-05-21 4.491 3,183,492 +84,294 0.29% 14,296,820
2021-05-24 2021-05-20 4.627 3,099,198 +76,190 0.29% 14,338,869
2021-05-21 2021-05-18 4.762 3,023,008 -13,779 0.28% 14,396,632
2021-05-20 2021-05-17 4.750 3,036,787 +67,273 0.28% 14,424,786
2021-05-18 2021-05-14 4.688 2,969,514 -161,294 0.27% 13,922,053
2021-05-17 2021-05-13 4.528 3,130,808 +52,684 0.29% 14,176,102
2021-05-14 2021-05-12 4.676 3,078,124 -153,999 0.28% 14,393,275
2021-05-13 2021-05-11 4.442 3,232,123 +143,462 0.30% 14,355,711
2021-05-12 2021-05-10 4.553 3,088,661 -206,683 0.29% 14,061,477
2021-05-11 2021-05-07 4.590 3,295,344 +40,526 0.30% 15,124,395
2021-05-10 2021-05-06 4.540 3,254,818 +256,125 0.30% 14,777,768
2021-05-07 2021-05-05 4.614 2,998,693 +124,010 0.28% 13,836,872
2021-05-06 2021-05-04 4.627 2,874,683 +36,474 0.27% 13,300,120
2021-05-05 2021-05-03 4.701 2,838,209 -141,842 0.26% 13,341,469
2021-05-04 2021-04-30 4.738 2,980,051 +155,621 0.28% 14,118,522
2021-05-03 2021-04-29 4.627 2,824,430 -9,726 0.26% 13,067,617
2021-04-30 2021-04-28 4.713 2,834,156 +19,452 0.26% 13,357,385
2021-04-29 2021-04-27 4.750 2,814,704 +4,053 0.26% 13,369,888
2021-04-28 2021-04-26 4.701 2,810,651 -9,726 0.26% 13,211,928
2021-04-27 2021-04-23 4.725 2,820,377 +21,073 0.26% 13,327,241
2021-04-26 2021-04-22 4.824 2,799,304 +4,053 0.26% 13,503,960
2021-04-23 2021-04-21 4.836 2,795,251 -80,242 0.26% 13,518,895
2021-04-22 2021-04-20 4.898 2,875,493 -116,715 0.27% 14,084,361
2021-04-21 2021-04-19 4.812 2,992,208 +93,210 0.28% 14,397,620
2021-04-20 2021-04-16 4.775 2,898,998 +22,694 0.27% 13,841,820
2021-04-19 2021-04-15 4.849 2,876,304 +51,874 0.27% 13,946,385
2021-04-15 2021-04-13 4.750 2,824,430 -2,432 0.26% 13,416,087
2021-04-14 2021-04-12 4.923 2,826,862 -6,484 0.26% 13,915,917
2021-04-13 2021-04-09 4.886 2,833,346 +9,726 0.26% 13,842,965
2021-04-12 2021-04-08 4.947 2,823,620 +1,621 0.26% 13,969,631
2021-04-09 2021-04-07 4.812 2,821,999 +1,622 0.26% 13,578,624
2021-04-08 2021-04-01 4.960 2,820,377 +48,631 0.26% 13,988,384
2021-04-07 2021-03-31 4.775 2,771,746 +81,052 0.26% 13,234,231
2021-04-01 2021-03-30 4.972 2,690,694 -163,725 0.25% 13,378,384
2021-03-31 2021-03-29 4.824 2,854,419 -5,674 0.26% 13,769,837
2021-03-30 2021-03-26 4.898 2,860,093 +9,726 0.26% 14,008,930
2021-03-29 2021-03-25 4.984 2,850,367 +98,884 0.26% 14,207,461
2021-03-26 2021-03-24 5.034 2,751,483 +14,589 0.25% 13,850,368
2021-03-25 2021-03-23 5.231 2,736,894 -5,673 0.25% 14,317,202
2021-03-24 2021-03-22 5.342 2,742,567 +36,473 0.25% 14,651,411
2021-03-23 2021-03-19 5.219 2,706,094 +62,411 0.25% 14,122,694
2021-03-22 2021-03-18 5.219 2,643,683 +21,884 0.24% 13,796,981
2021-03-19 2021-03-17 5.219 2,621,799 +11,347 0.24% 13,682,772
2021-03-18 2021-03-16 5.157 2,610,452 -1,621 0.24% 13,462,518
2021-03-16 2021-03-12 5.219 2,612,073 +2,432 0.24% 13,632,013
2021-03-15 2021-03-11 5.108 2,609,641 -4,863 0.24% 13,329,548
2021-03-12 2021-03-10 5.145 2,614,504 -16,211 0.24% 13,451,158
2021-03-11 2021-03-09 5.132 2,630,715 -24,316 0.24% 13,502,104
2021-03-10 2021-03-08 4.984 2,655,031 +98,074 0.25% 13,233,822
2021-03-09 2021-03-05 5.058 2,556,957 +7,294 0.24% 12,934,260
2021-03-08 2021-03-04 4.812 2,549,663 +45,390 0.24% 12,268,224
2021-03-05 2021-03-03 4.947 2,504,273 -18,642 0.23% 12,389,688
2021-03-04 2021-03-02 4.935 2,522,915 +18,642 0.23% 12,450,791
2021-03-02 2021-02-26 4.886 2,504,273 -26,748 0.23% 12,235,203
2021-03-01 2021-02-25 4.935 2,531,021 -8,915 0.23% 12,490,794
2021-02-26 2021-02-24 4.997 2,539,936 -33,232 0.23% 12,691,475
2021-02-25 2021-02-23 5.132 2,573,168 +20,263 0.24% 13,206,745
2021-02-24 2021-02-22 5.219 2,552,905 +68,895 0.24% 13,323,224
2021-02-23 2021-02-19 5.182 2,484,010 +19,452 0.23% 12,871,731
2021-02-22 2021-02-18 5.108 2,464,558 -1,621 0.23% 12,588,492
2021-02-19 2021-02-17 5.120 2,466,179 -6,484 0.23% 12,627,199
2021-02-18 2021-02-16 5.182 2,472,663 +38,905 0.23% 12,812,932
2021-02-17 2021-02-11 5.071 2,433,758 +49,442 0.22% 12,341,090
2021-02-16 2021-02-09 5.207 2,384,316 +1,621 0.22% 12,413,967
2021-02-10 2021-02-08 5.305 2,382,695 -13,779 0.22% 12,640,703
2021-02-09 2021-02-05 5.268 2,396,474 +12,969 0.22% 12,625,102
2021-02-08 2021-02-04 5.120 2,383,505 -11,348 0.22% 12,203,895
2021-02-05 2021-02-03 5.108 2,394,853 -36,473 0.22% 12,232,452
2021-02-04 2021-02-02 5.355 2,431,326 -34,853 0.22% 13,018,689
2021-02-03 2021-02-01 5.293 2,466,179 -25,936 0.23% 13,053,176
2021-02-02 2021-01-29 5.256 2,492,115 -22,695 0.23% 13,098,211
2021-02-01 2021-01-28 5.194 2,514,810 -12,968 0.23% 13,062,358
2021-01-29 2021-01-27 5.244 2,527,778 -59,979 0.23% 13,254,464
2021-01-28 2021-01-26 5.342 2,587,757 -4,053 0.24% 13,824,381
2021-01-27 2021-01-25 5.132 2,591,810 +51,874 0.24% 13,302,425
2021-01-26 2021-01-22 4.947 2,539,936 +25,126 0.23% 12,566,128
2021-01-25 2021-01-21 5.095 2,514,810 +2,432 0.23% 12,814,142
2021-01-22 2021-01-20 5.021 2,512,378 +4,863 0.23% 12,615,768
2021-01-21 2021-01-19 5.021 2,507,515 +36,473 0.23% 12,591,349
2021-01-20 2021-01-18 5.095 2,471,042 -111,852 0.23% 12,591,124
2021-01-19 2021-01-15 5.244 2,582,894 +38,095 0.24% 13,543,466
2021-01-18 2021-01-14 5.552 2,544,799 +55,115 0.23% 14,128,639
2021-01-15 2021-01-13 5.527 2,489,684 +42,958 0.23% 13,761,208
2021-01-14 2021-01-12 5.527 2,446,726 +72,137 0.23% 13,523,767
2021-01-13 2021-01-11 5.527 2,374,589 -4,053 0.22% 13,125,044
2021-01-12 2021-01-08 5.712 2,378,642 -170,210 0.22% 13,587,651
2021-01-11 2021-01-07 5.675 2,548,852 +44,579 0.24% 14,465,610
2021-01-08 2021-01-06 5.601 2,504,273 +7,294 0.23% 14,027,227
2021-01-07 2021-01-05 5.429 2,496,979 +12,158 0.23% 13,555,074
2021-01-06 2021-01-04 5.589 2,484,821 -42,957 0.23% 13,887,614
2021-01-05 2020-12-31 5.589 2,527,778 +19,452 0.23% 14,127,699
2021-01-04 2020-12-29 5.540 2,508,326 +18,642 0.23% 13,895,195
2020-12-30 2020-12-28 5.552 2,489,684 +51,063 0.23% 13,822,642
2020-12-29 2020-12-24 5.318 2,438,621 +27,558 0.23% 12,967,489
2020-12-28 2020-12-22 5.244 2,411,063 +38,095 0.22% 12,642,466
2020-12-18 2020-12-16 5.330 2,372,968 -21,074 0.22% 12,647,653
2020-12-17 2020-12-15 5.268 2,394,042 -123,200 0.22% 12,612,290
2020-12-16 2020-12-14 4.947 2,517,242 -810 0.23% 12,453,851
2020-12-15 2020-12-11 4.960 2,518,052 +810 0.23% 12,488,925
2020-12-14 2020-12-10 4.787 2,517,242 -39,715 0.23% 12,050,110
2020-12-11 2020-12-09 4.553 2,556,957 -1,621 0.24% 11,640,834
2020-12-10 2020-12-08 4.540 2,558,578 +26,747 0.24% 11,616,647
2020-12-09 2020-12-07 4.590 2,531,831 +28,368 0.23% 11,620,156
2020-12-08 2020-12-04 4.664 2,503,463 +24,316 0.23% 11,675,280
2020-12-07 2020-12-03 4.824 2,479,147 +4,863 0.23% 11,959,509
2020-12-04 2020-12-02 4.910 2,474,284 +25,937 0.23% 12,149,739
2020-12-03 2020-12-01 4.935 2,448,347 +47,821 0.23% 12,082,791
2020-12-02 2020-11-30 4.886 2,400,526 -1,682,647 0.22% 11,728,323
2020-12-01 2020-11-27 4.960 4,083,173 +334,746 0.38% 20,251,544
2020-11-30 2020-11-26 4.836 3,748,427 +376,893 0.35% 18,128,816
2020-11-27 2020-11-25 4.873 3,371,534 +339,610 0.31% 16,430,809
2020-11-26 2020-11-24 4.873 3,031,924 -633,019 0.28% 14,775,756
2020-11-25 2020-11-23 4.849 3,664,943 +329,072 0.34% 17,770,273
2020-11-24 2020-11-20 4.824 3,335,871 +126,442 0.31% 16,092,382
2020-11-23 2020-11-19 4.947 3,209,429 +282,873 0.30% 15,878,390
2020-11-20 2020-11-18 4.886 2,926,556 +158,052 0.27% 14,298,364
2020-11-19 2020-11-17 4.861 2,768,504 -89,968 0.26% 13,457,850
2020-11-18 2020-11-16 4.836 2,858,472 +40,526 0.26% 13,824,656
2020-11-17 2020-11-13 4.701 2,817,946 +42,147 0.26% 13,246,220
2020-11-16 2020-11-12 4.664 2,775,799 +90,779 0.26% 12,945,360
2020-11-13 2020-11-11 4.701 2,685,020 +282,062 0.25% 12,621,379
2020-11-12 2020-11-10 4.651 2,402,958 -17,831 0.22% 11,176,912
2020-11-11 2020-11-09 4.577 2,420,789 +32,176 0.22% 11,080,648
2020-11-10 2020-11-06 4.553 2,388,613 -15 0.22% 10,874,429
2020-11-09 2020-11-05 4.380 2,388,628 -24,315 0.22% 10,461,915
2020-11-05 2020-11-03 4.269 2,412,943 +24,315 0.22% 10,300,480
2020-11-04 2020-11-02 4.121 2,388,628 -5,673 0.22% 9,843,041
2020-11-03 2020-10-30 4.096 2,394,301 -12,969 0.22% 9,807,338
2020-11-02 2020-10-29 4.096 2,407,270 -68,894 0.22% 9,860,461
2020-10-30 2020-10-28 4.121 2,476,164 +15,644 0.23% 10,203,759
2020-10-29 2020-10-27 4.133 2,460,520 +29,990 0.23% 10,169,650
2020-10-28 2020-10-23 4.133 2,430,530 -59,168 0.22% 10,045,698
2020-10-27 2020-10-22 4.232 2,489,698 -692,998 0.23% 10,535,984
2020-10-23 2020-10-21 4.145 3,182,696 +205,062 0.29% 13,193,765
2020-10-22 2020-10-20 4.133 2,977,634 +154,000 0.27% 12,306,950
2020-10-21 2020-10-19 4.071 2,823,634 +170,210 0.26% 11,496,262
2020-10-20 2020-10-16 3.948 2,653,424 +205,062 0.24% 10,475,890
2020-10-19 2020-10-15 3.775 2,448,362 -562,503 0.23% 9,243,392
2020-10-16 2020-10-14 3.726 3,010,865 +307,999 0.28% 11,218,442
2020-10-15 2020-10-12 3.726 2,702,866 +63,221 0.25% 10,070,842
2020-10-14 2020-10-09 3.701 2,639,645 +146,704 0.24% 9,770,147
2020-10-12 2020-10-08 3.701 2,492,941 -42,957 0.23% 9,227,150
2020-10-09 2020-10-07 3.763 2,535,898 +130,494 0.23% 9,542,583
2020-10-08 2020-10-06 3.899 2,405,404 +4,863 0.22% 9,377,983
2020-10-07 2020-10-05 3.726 2,400,541 +11,348 0.22% 8,944,383
2020-10-06 2020-09-30 3.677 2,389,193 -65,653 0.22% 8,784,192
2020-10-05 2020-09-29 3.689 2,454,846 +3,242 0.23% 9,055,861
2020-09-30 2020-09-28 3.689 2,451,604 +4,863 0.23% 9,043,902
2020-09-29 2020-09-25 3.701 2,446,741 +25,937 0.23% 9,056,149
2020-09-28 2020-09-24 3.738 2,420,804 -64,031 0.22% 9,049,750
2020-09-25 2020-09-23 3.825 2,484,835 +32,421 0.23% 9,503,719
2020-09-24 2020-09-22 3.911 2,452,414 -44,579 0.23% 9,591,518
2020-09-23 2020-09-21 3.936 2,496,993 +75,379 0.23% 9,827,484
2020-09-22 2020-09-18 3.874 2,421,614 +24,315 0.22% 9,381,427
2020-09-21 2020-09-17 3.837 2,397,299 -2,111,414 0.22% 9,198,498
2020-09-18 2020-09-16 3.874 4,508,713 -292,599 0.42% 17,466,929
2020-09-17 2020-09-15 4.140 4,801,312 +99,695 0.44% 19,876,848
2020-09-16 2020-09-14 4.166 4,701,617 +252,818 0.43% 19,585,018
2020-09-15 2020-09-11 4.140 4,448,799 +1,973,280 0.43% 18,417,487
2020-09-14 2020-09-10 4.204 2,475,519 -19,445 0.24% 10,407,483
2020-09-11 2020-09-09 4.114 2,494,964 +41,302 0.24% 10,264,693
2020-09-10 2020-09-08 4.088 2,453,662 +12,444 0.24% 10,031,678
2020-09-09 2020-09-07 4.101 2,441,218 +125,226 0.23% 10,012,187
2020-09-08 2020-09-04 4.178 2,315,992 -31,112 0.22% 9,677,254
2020-09-07 2020-09-03 4.204 2,347,104 -9,333 0.23% 9,867,606
2020-09-04 2020-09-02 4.281 2,356,437 -17,112 0.23% 10,088,620
2020-09-03 2020-09-01 4.268 2,373,549 +182,783 0.23% 10,131,366
2020-09-02 2020-08-31 4.191 2,190,766 +28,779 0.21% 9,182,169
2020-09-01 2020-08-28 4.114 2,161,987 +171 0.21% 8,894,771
2020-08-27 2020-08-25 4.050 2,161,816 -40,446 0.21% 8,755,098
2020-08-26 2020-08-24 4.140 2,202,262 +40,446 0.21% 9,117,097
2020-08-25 2020-08-21 4.063 2,161,816 -27,223 0.21% 8,782,891
2020-08-24 2020-08-20 4.050 2,189,039 -9,334 0.21% 8,865,347
2020-08-21 2020-08-19 4.063 2,198,373 -49,001 0.21% 8,931,413
2020-08-20 2020-08-18 4.140 2,247,374 -54,446 0.22% 9,303,855
2020-08-19 2020-08-17 4.217 2,301,820 +102,670 0.22% 9,706,819
2020-08-18 2020-08-14 4.140 2,199,150 +10,111 0.21% 9,104,213
2020-08-14 2020-08-12 3.973 2,189,039 -1,556 0.21% 8,696,484
2020-08-13 2020-08-11 3.844 2,190,595 -192,894 0.21% 8,421,026
2020-08-12 2020-08-10 3.780 2,383,489 -1,556 0.23% 9,009,324
2020-08-11 2020-08-07 3.818 2,385,045 -1,555 0.23% 9,107,197
2020-08-10 2020-08-06 3.806 2,386,600 +2,333 0.23% 9,082,451
2020-08-07 2020-08-05 3.767 2,384,267 -2,333 0.23% 8,981,610
2020-08-06 2020-08-04 3.767 2,386,600 +3,033 0.23% 8,990,399
2020-07-31 2020-07-29 3.844 2,383,567 +1,556 0.23% 9,162,843
2020-07-30 2020-07-28 3.831 2,382,011 +7,778 0.23% 9,126,237
2020-07-29 2020-07-27 3.806 2,374,233 -19,445 0.23% 9,035,387
2020-07-28 2020-07-24 3.818 2,393,678 +20,222 0.23% 9,140,162
2020-07-23 2020-07-21 3.728 2,373,456 +85,559 0.23% 8,849,340
2020-07-22 2020-07-20 3.664 2,287,897 -1,556 0.22% 8,383,262
2020-07-21 2020-07-17 3.613 2,289,453 -15,556 0.22% 8,271,224
2020-07-20 2020-07-16 3.651 2,305,009 -17,112 0.22% 8,416,328
2020-07-17 2020-07-15 3.716 2,322,121 +8,556 0.22% 8,628,085
2020-07-16 2020-07-14 3.703 2,313,565 +6,223 0.22% 8,566,549
2020-07-15 2020-07-13 3.561 2,307,342 -19,445 0.22% 8,217,192
2020-07-14 2020-07-10 3.523 2,326,787 +23,334 0.22% 8,196,697
2020-07-13 2020-07-09 3.574 2,303,453 +15,556 0.22% 8,232,957
2020-07-10 2020-07-08 3.651 2,287,897 -64,558 0.22% 8,353,847
2020-07-09 2020-07-07 3.728 2,352,455 -115,114 0.23% 8,771,039
2020-07-08 2020-07-06 3.716 2,467,569 -48,224 0.24% 9,168,512
2020-07-07 2020-07-03 3.497 2,515,793 -778 0.24% 8,797,829
2020-07-06 2020-07-02 3.497 2,516,571 +21,001 0.24% 8,800,550
2020-07-03 2020-06-30 3.523 2,495,570 +17,111 0.24% 8,791,278
2020-07-02 2020-06-29 3.497 2,478,459 -12,444 0.24% 8,667,271
2020-06-30 2020-06-26 3.600 2,490,903 +3,111 0.24% 8,966,987
2020-06-29 2020-06-24 3.536 2,487,792 -42,779 0.24% 8,795,863
2020-06-26 2020-06-23 3.536 2,530,571 -25,668 0.24% 8,947,113
2020-06-24 2020-06-22 3.368 2,556,239 -154,004 0.25% 8,610,621
2020-06-23 2020-06-19 3.446 2,710,243 +553,016 0.26% 9,338,449
2020-06-22 2020-06-18 3.548 2,157,227 -9,334 0.21% 7,654,849
2020-06-19 2020-06-17 3.523 2,166,561 -8,555 0.21% 7,632,261
2020-06-18 2020-06-16 3.484 2,175,116 -14,001 0.21% 7,578,503
2020-06-17 2020-06-15 3.446 2,189,117 -198,339 0.21% 7,542,850
2020-06-16 2020-06-12 3.587 2,387,456 +346,899 0.23% 8,563,894
2020-06-15 2020-06-11 3.548 2,040,557 -36,556 0.20% 7,240,849
2020-06-12 2020-06-10 3.446 2,077,113 +160,226 0.20% 7,156,928
2020-06-11 2020-06-09 3.433 1,916,887 -3,237,984 0.18% 6,580,206
2020-06-10 2020-06-08 3.407 5,154,871 -217,006 0.50% 17,562,866
2020-06-09 2020-06-05 3.828 5,371,877 -394,345 0.52% 20,562,616
2020-06-08 2020-06-04 3.801 5,766,222 +680,793 0.55% 21,916,114
2020-06-05 2020-06-03 3.855 5,085,429 +2,314,080 0.51% 19,603,712
2020-06-04 2020-06-02 3.895 2,771,349 +19,223 0.28% 10,795,669
2020-06-02 2020-05-29 3.868 2,752,126 -298,687 0.28% 10,646,337
2020-05-29 2020-05-27 3.895 3,050,813 +153,779 0.31% 11,884,309
2020-05-28 2020-05-26 3.828 2,897,034 -62,842 0.29% 11,089,345
2020-05-27 2020-05-25 3.855 2,959,876 +56,928 0.30% 11,409,963
2020-05-26 2020-05-22 3.882 2,902,948 -19,223 0.29% 11,269,043
2020-05-25 2020-05-21 3.950 2,922,171 +76,890 0.30% 11,541,290
2020-05-22 2020-05-20 4.017 2,845,281 +5,915 0.29% 11,430,033
2020-05-21 2020-05-19 3.990 2,839,366 +87,240 0.29% 11,329,461
2020-05-19 2020-05-15 3.990 2,752,126 -3,697 0.28% 10,981,362
2020-05-18 2020-05-14 4.031 2,755,823 -39,923 0.28% 11,107,938
2020-05-15 2020-05-13 4.125 2,795,746 +43,620 0.28% 11,533,561
2020-05-14 2020-05-12 4.112 2,752,126 -134,557 0.28% 11,316,386
2020-05-13 2020-05-11 4.234 2,886,683 +134,557 0.29% 12,221,072
2020-05-08 2020-05-06 3.895 2,752,126 +303 0.28% 10,720,787
2020-05-07 2020-05-05 3.828 2,751,823 -105,287 0.28% 10,533,502
2020-05-06 2020-05-04 3.787 2,857,110 -720,840 0.29% 10,820,588
2020-05-05 2020-04-29 3.868 3,577,950 +32,530 0.36% 13,840,958
2020-05-04 2020-04-28 3.625 3,545,420 -1,478 0.36% 12,851,930
2020-04-29 2020-04-27 3.747 3,546,898 -233,627 0.36% 13,289,062
2020-04-28 2020-04-24 3.666 3,780,525 -1,478 0.38% 13,857,576
2020-04-27 2020-04-23 3.666 3,782,003 -7,393 0.38% 13,862,994
2020-04-24 2020-04-22 3.693 3,789,396 -47,317 0.38% 13,992,603
2020-04-23 2020-04-21 3.652 3,836,713 -102,766 0.39% 14,011,639
2020-04-22 2020-04-20 3.720 3,939,479 +198,139 0.40% 14,653,364
2020-04-21 2020-04-17 3.436 3,741,340 +250,630 0.38% 12,853,659
2020-04-20 2020-04-16 3.449 3,490,710 +160,433 0.35% 12,039,815
2020-04-17 2020-04-15 3.503 3,330,277 -218,100 0.34% 11,666,645
2020-04-16 2020-04-14 3.449 3,548,377 +20,701 0.36% 12,238,714
2020-04-15 2020-04-09 3.260 3,527,676 +81,325 0.36% 11,499,305
2020-04-14 2020-04-08 3.233 3,446,351 +25,137 0.35% 11,140,977
2020-04-09 2020-04-07 3.233 3,421,214 +37,706 0.35% 11,059,717
2020-04-08 2020-04-06 3.233 3,383,508 -29,573 0.34% 10,937,825
2020-04-07 2020-04-03 3.273 3,413,081 +296,468 0.35% 11,171,920
2020-04-06 2020-04-02 3.327 3,116,613 -6,653 0.32% 10,370,122
2020-04-02 2020-03-31 3.246 3,123,266 +61,363 0.32% 10,138,789
2020-04-01 2020-03-30 3.219 3,061,903 +100,548 0.31% 9,856,762
2020-03-31 2020-03-27 3.233 2,961,355 +9,611 0.30% 9,573,136
2020-03-30 2020-03-26 3.206 2,951,744 -269,113 0.30% 9,462,217
2020-03-27 2020-03-25 3.260 3,220,857 -11,829 0.33% 10,499,155
2020-03-26 2020-03-24 3.152 3,232,686 +37,705 0.33% 10,187,915
2020-03-25 2020-03-23 3.070 3,194,981 +42,142 0.32% 9,809,797
2020-03-24 2020-03-20 3.219 3,152,839 +39,923 0.32% 10,149,499
2020-03-23 2020-03-19 3.084 3,112,916 -388,144 0.31% 9,599,931
2020-03-20 2020-03-18 3.219 3,501,060 +126,424 0.35% 11,270,479
2020-03-19 2020-03-17 3.314 3,374,636 +134,557 0.34% 11,183,014
2020-03-18 2020-03-16 3.381 3,240,079 +31,051 0.33% 10,956,238
2020-03-17 2020-03-13 3.544 3,209,028 -19,222 0.32% 11,372,100
2020-03-16 2020-03-12 3.598 3,228,250 +124,945 0.33% 11,614,878
2020-03-13 2020-03-11 3.733 3,103,305 -37,705 0.31% 11,585,090
2020-03-12 2020-03-10 3.747 3,141,010 -30,312 0.32% 11,768,333
2020-03-11 2020-03-09 3.747 3,171,322 -37,706 0.32% 11,881,902
2020-03-10 2020-03-06 3.855 3,209,028 +50,274 0.32% 12,370,414
2020-03-09 2020-03-05 4.017 3,158,754 +2,957 0.32% 12,689,313
2020-03-06 2020-03-04 4.044 3,155,797 -61,363 0.32% 12,762,804
2020-03-05 2020-03-03 4.031 3,217,160 -11,090 0.33% 12,967,456
2020-03-04 2020-03-02 4.004 3,228,250 -740 0.33% 12,924,827
2020-03-03 2020-02-28 4.125 3,228,990 +12,569 0.33% 13,320,864
2020-03-02 2020-02-27 4.152 3,216,421 -14,787 0.33% 13,356,022
2020-02-28 2020-02-26 4.125 3,231,208 -12,568 0.33% 13,330,014
2020-02-27 2020-02-25 4.152 3,243,776 +739 0.33% 13,469,612
2020-02-26 2020-02-24 4.166 3,243,037 -3,696 0.33% 13,510,409
2020-02-25 2020-02-21 4.261 3,246,733 -4,436 0.33% 13,833,211
2020-02-24 2020-02-20 4.234 3,251,169 +220,318 0.33% 13,764,161
2020-02-21 2020-02-19 4.301 3,030,851 +337,131 0.31% 13,036,397
2020-02-20 2020-02-18 4.531 2,693,720 +11,090 0.27% 12,205,712
2020-02-19 2020-02-17 4.491 2,682,630 -8,133 0.27% 12,046,606
2020-02-17 2020-02-13 4.464 2,690,763 +59,146 0.27% 12,010,339
2020-02-14 2020-02-12 4.409 2,631,617 -739 0.27% 11,603,958
2020-02-12 2020-02-10 4.396 2,632,356 -4,436 0.27% 11,571,612
2020-02-10 2020-02-06 4.436 2,636,792 +96,112 0.27% 11,698,107
2020-02-06 2020-02-04 4.220 2,540,680 +15,526 0.26% 10,721,867
2020-02-05 2020-02-03 4.139 2,525,154 +2,218 0.26% 10,451,417
2020-02-04 2020-01-31 4.193 2,522,936 +36,966 0.26% 10,578,736
2020-02-03 2020-01-30 4.180 2,485,970 -70,236 0.25% 10,390,112
2020-01-31 2020-01-29 4.504 2,556,206 -141,211 0.26% 11,513,462
2020-01-30 2020-01-24 4.666 2,697,417 -81,325 0.27% 12,587,314
2020-01-29 2020-01-22 4.721 2,778,742 -80,586 0.28% 13,117,151
2020-01-23 2020-01-21 4.815 2,859,328 +3,793 0.29% 13,768,285
2020-01-22 2020-01-20 4.896 2,855,535 +5,175 0.29% 13,981,763
2020-01-21 2020-01-17 4.842 2,850,360 -60,625 0.29% 13,802,209
2020-01-20 2020-01-16 4.802 2,910,985 +25,137 0.29% 13,977,651
2020-01-17 2020-01-15 4.707 2,885,848 -112,377 0.29% 13,583,715
2020-01-16 2020-01-14 4.788 2,998,225 +2,218 0.30% 14,355,997
2020-01-15 2020-01-13 4.721 2,996,007 -2,957 0.30% 14,142,758
2020-01-14 2020-01-10 4.734 2,998,964 -28,094 0.30% 14,197,280
2020-01-13 2020-01-09 4.775 3,027,058 -1,479 0.31% 14,453,110
2020-01-10 2020-01-08 4.721 3,028,537 -4,436 0.31% 14,296,317
2020-01-09 2020-01-07 4.748 3,032,973 -739 0.31% 14,399,305
2020-01-08 2020-01-06 4.802 3,033,712 -3,697 0.31% 14,566,948
2020-01-07 2020-01-03 4.788 3,037,409 -8,132 0.31% 14,543,616
2020-01-06 2020-01-02 4.869 3,045,541 -5,176 0.31% 14,829,715
2020-01-03 2019-12-31 4.829 3,050,717 -5,175 0.31% 14,731,128
2020-01-02 2019-12-27 4.923 3,055,892 -25,137 0.31% 15,045,452
2019-12-30 2019-12-24 4.978 3,081,029 -15,526 0.31% 15,335,907
2019-12-27 2019-12-20 5.032 3,096,555 -739 0.31% 15,580,723
2019-12-23 2019-12-19 5.032 3,097,294 -25,838 0.31% 15,584,441
2019-12-20 2019-12-18 4.950 3,123,132 +5,087 0.32% 15,460,990
2019-12-19 2019-12-17 4.883 3,118,045 -11,328 0.32% 15,224,935
2019-12-18 2019-12-16 4.842 3,129,373 +2,994 0.32% 15,153,265
2019-12-16 2019-12-12 4.829 3,126,379 +2,218 0.32% 15,096,480
2019-12-13 2019-12-11 4.748 3,124,161 +119,097 0.32% 14,832,228
2019-12-12 2019-12-10 4.734 3,005,064 +2,218 0.30% 14,226,158
2019-12-06 2019-12-04 4.761 3,002,846 -2,218 0.30% 14,296,890
2019-12-05 2019-12-03 4.721 3,005,064 +70,236 0.30% 14,185,512
2019-12-04 2019-12-02 4.869 2,934,828 +35,488 0.30% 14,290,618
2019-12-03 2019-11-29 4.842 2,899,340 -33,270 0.29% 14,039,384
2019-12-02 2019-11-28 4.869 2,932,610 -2,281,550 0.30% 14,279,818
2019-11-29 2019-11-27 4.869 5,214,160 -315,691 0.53% 25,389,416
2019-11-28 2019-11-26 4.734 5,529,851 +1,948,116 0.56% 26,178,655
2019-11-27 2019-11-25 4.721 3,581,735 +585,543 0.36% 16,907,708
2019-11-26 2019-11-22 4.693 2,996,192 +189,267 0.30% 14,062,579
2019-11-25 2019-11-21 4.572 2,806,925 -88,719 0.28% 12,832,562
2019-11-22 2019-11-20 4.707 2,895,644 +126,424 0.29% 13,629,825
2019-11-21 2019-11-19 4.612 2,769,220 -144,907 0.28% 12,772,553
2019-11-20 2019-11-18 4.639 2,914,127 -162,651 0.29% 13,519,744
2019-11-19 2019-11-15 4.626 3,076,778 -486,474 0.31% 14,232,727
2019-11-18 2019-11-14 4.666 3,563,252 +521,962 0.36% 16,627,674
2019-11-15 2019-11-13 4.680 3,041,290 +189,229 0.31% 14,233,110
2019-11-14 2019-11-12 4.815 2,852,061 -57,667 0.29% 13,733,293
2019-11-13 2019-11-11 4.869 2,909,728 +48,056 0.29% 14,168,398
2019-11-12 2019-11-08 4.964 2,861,672 -21,440 0.29% 14,205,345
2019-11-11 2019-11-07 5.005 2,883,112 -2,218 0.29% 14,428,763
2019-11-08 2019-11-06 5.032 2,885,330 +71,714 0.29% 14,517,917
2019-11-07 2019-11-05 5.072 2,813,616 +5,175 0.28% 14,271,248
2019-11-06 2019-11-04 5.113 2,808,441 +24,398 0.28% 14,358,959
2019-11-05 2019-11-01 5.248 2,784,043 +5,175 0.28% 14,610,784
2019-11-01 2019-10-30 5.275 2,778,868 -8,872 0.28% 14,658,799
2019-10-31 2019-10-29 5.289 2,787,740 +8,872 0.28% 14,743,306
2019-10-29 2019-10-25 5.356 2,778,868 -11,376 0.28% 14,884,319
2019-10-28 2019-10-24 5.370 2,790,244 +2,958 0.28% 14,982,992
2019-10-25 2019-10-23 5.437 2,787,286 +9,611 0.28% 15,155,611
2019-10-24 2019-10-22 5.519 2,777,675 +12,568 0.28% 15,328,775
2019-10-23 2019-10-21 5.424 2,765,107 -14,786 0.28% 14,997,614
2019-10-22 2019-10-18 5.613 2,779,893 -51,753 0.28% 15,604,219
2019-10-21 2019-10-17 5.356 2,831,646 +7,393 0.29% 15,167,011
2019-10-18 2019-10-16 5.235 2,824,253 +7,394 0.29% 14,783,608
2019-10-17 2019-10-15 5.383 2,816,859 -155,997 0.28% 15,164,009
2019-10-16 2019-10-14 5.410 2,972,856 +3,881 0.30% 16,084,210
2019-10-14 2019-10-10 5.329 2,968,975 +5,915 0.30% 15,822,264
2019-10-11 2019-10-09 5.343 2,963,060 +51,013 0.30% 15,830,820
2019-10-10 2019-10-08 5.262 2,912,047 +56,188 0.29% 15,321,943
2019-10-09 2019-10-04 5.180 2,855,859 -37,705 0.29% 14,794,538
2019-10-08 2019-10-03 5.302 2,893,564 +17,744 0.29% 15,342,108
2019-10-04 2019-10-02 5.262 2,875,820 +2,218 0.29% 15,131,332
2019-09-30 2019-09-26 5.343 2,873,602 +1,478 0.29% 15,352,870
2019-09-27 2019-09-25 5.410 2,872,124 +39,924 0.29% 15,539,214
2019-09-26 2019-09-24 5.370 2,832,200 +60,624 0.29% 15,208,287
2019-09-25 2019-09-23 5.356 2,771,576 -73,895 0.28% 14,845,261
2019-09-24 2019-09-20 5.343 2,845,471 +73,932 0.29% 15,202,574
2019-09-23 2019-09-19 5.383 2,771,539 +5,915 0.28% 14,920,038
2019-09-20 2019-09-18 5.316 2,765,624 -14,787 0.28% 14,701,158
2019-09-19 2019-09-17 5.424 2,780,411 -15,525 0.28% 15,080,621
2019-09-18 2019-09-16 5.930 2,795,936 -1,479 0.28% 16,579,588
2019-09-17 2019-09-13 6.055 2,797,415 +107,069 0.28% 16,939,641
2019-09-16 2019-09-12 5.958 2,690,346 +1,434 0.28% 16,028,526
2019-09-13 2019-09-11 5.888 2,688,912 +1,433 0.28% 15,832,395
2019-09-12 2019-09-10 5.972 2,687,479 +1,433 0.28% 16,048,943
2019-09-11 2019-09-09 6.028 2,686,046 +19,352 0.28% 16,190,295
2019-09-09 2019-09-05 5.916 2,666,694 -52,320 0.28% 15,775,990
2019-09-06 2019-09-04 5.832 2,719,014 +286,683 0.28% 15,857,886
2019-09-04 2019-09-02 5.818 2,432,331 -3,583 0.25% 14,151,951
2019-09-03 2019-08-30 6.028 2,435,914 -2,867 0.25% 14,682,610
2019-08-30 2019-08-28 6.139 2,438,781 -1,434 0.25% 14,972,112
2019-08-29 2019-08-27 6.042 2,440,215 +7,884 0.25% 14,742,582
2019-08-28 2019-08-26 5.930 2,432,331 -5,734 0.25% 14,423,451
2019-08-26 2019-08-22 6.000 2,438,065 -6,450 0.25% 14,627,541
2019-08-23 2019-08-21 6.000 2,444,515 -2,150 0.26% 14,666,238
2019-08-22 2019-08-20 5.735 2,446,665 -6,450 0.26% 14,030,525
2019-08-21 2019-08-19 5.749 2,453,115 +5,733 0.26% 14,101,740
2019-08-20 2019-08-16 5.525 2,447,382 +717 0.26% 13,522,423
2019-08-16 2019-08-14 5.623 2,446,665 +1,433 0.26% 13,757,424
2019-08-15 2019-08-13 5.539 2,445,232 +717 0.26% 13,544,661
2019-08-01 2019-07-30 6.000 2,444,515 -32,252 0.26% 14,666,238
2019-07-31 2019-07-29 6.279 2,476,767 +717 0.26% 15,550,890
2019-07-30 2019-07-26 6.195 2,476,050 +31,535 0.26% 15,339,103
2019-07-29 2019-07-25 6.069 2,444,515 -13,617 0.26% 14,836,776
2019-07-26 2019-07-24 6.139 2,458,132 -1,434 0.26% 15,090,911
2019-07-24 2019-07-22 6.153 2,459,566 -1,433 0.26% 15,134,032
2019-07-23 2019-07-19 6.223 2,460,999 +16,484 0.26% 15,314,537
2019-07-22 2019-07-18 6.014 2,444,515 -2,867 0.26% 14,700,346
2019-07-19 2019-07-17 6.055 2,447,382 +2,867 0.26% 14,820,030
2019-07-10 2019-07-08 6.348 2,444,515 -717 0.26% 15,518,927
2019-07-09 2019-07-05 6.376 2,445,232 -12,900 0.26% 15,591,714
2019-07-08 2019-07-04 6.362 2,458,132 -556,166 0.26% 15,639,671
2019-07-05 2019-07-03 6.390 3,014,298 -6,450 0.31% 19,262,349
2019-07-04 2019-07-02 6.293 3,020,748 +564,049 0.32% 19,008,534
2019-07-03 2019-06-28 6.223 2,456,699 +1,433 0.26% 15,287,779
2019-07-02 2019-06-27 6.279 2,455,266 -8,600 0.26% 15,415,891
2019-06-28 2019-06-26 6.083 2,463,866 -25,802 0.26% 14,988,603
2019-06-27 2019-06-25 6.195 2,489,668 -6,450 0.26% 15,423,466
2019-06-26 2019-06-24 6.237 2,496,118 +15,051 0.26% 15,567,906
2019-06-20 2019-06-18 6.069 2,481,067 -6,450 0.26% 15,058,625
2019-06-17 2019-06-13 6.042 2,487,517 +6,450 0.26% 15,028,358
2019-06-13 2019-06-11 5.804 2,481,067 +171,293 0.26% 14,400,892
2019-06-12 2019-06-10 5.860 2,309,774 +23,652 0.24% 13,535,564
2019-06-11 2019-06-06 6.257 2,286,122 +10,750 0.24% 14,304,977
2019-06-10 2019-06-05 6.416 2,275,372 +233,618 0.24% 14,598,574
2019-06-05 2019-06-03 6.315 2,041,754 -1,387 0.22% 12,893,640
2019-06-03 2019-05-30 6.445 2,043,141 +1,387 0.22% 13,167,517
2019-05-31 2019-05-29 6.704 2,041,754 -3,468 0.22% 13,688,453
2019-05-30 2019-05-28 6.575 2,045,222 +2,081 0.22% 13,446,316
2019-05-28 2019-05-24 6.834 2,043,141 +694 0.22% 13,962,870
2019-05-27 2019-05-23 6.834 2,042,447 +6,936 0.22% 13,958,127
2019-05-24 2019-05-22 6.820 2,035,511 +693 0.22% 13,881,379
2019-05-23 2019-05-21 6.632 2,034,818 -120,684 0.22% 13,495,265
2019-05-22 2019-05-20 6.690 2,155,502 -694 0.23% 14,419,972
2019-05-21 2019-05-17 6.848 2,156,196 -693 0.23% 14,766,578
2019-05-20 2019-05-16 6.834 2,156,889 +20,114 0.23% 14,740,226
2019-05-17 2019-05-15 6.892 2,136,775 +22,194 0.23% 14,725,997
2019-05-16 2019-05-14 6.200 2,114,581 +67,279 0.23% 13,109,641
2019-05-15 2019-05-10 6.286 2,047,302 +693 0.22% 12,869,641
2019-05-14 2019-05-09 6.272 2,046,609 -693 0.22% 12,835,777
2019-05-10 2019-05-08 6.488 2,047,302 +693 0.22% 13,282,886
2019-05-07 2019-05-03 6.748 2,046,609 +51,326 0.22% 13,809,525
2019-05-06 2019-05-02 6.805 1,995,283 +3,468 0.22% 13,578,272
2019-05-03 2019-04-30 6.877 1,991,815 -10,404 0.21% 13,698,260
2019-04-30 2019-04-26 6.848 2,002,219 +29,131 0.22% 13,712,076
2019-04-29 2019-04-25 6.892 1,973,088 +39,534 0.21% 13,597,916
2019-04-26 2019-04-24 6.949 1,933,554 +131,782 0.21% 13,436,970
2019-04-25 2019-04-23 6.964 1,801,772 +101,264 0.19% 12,547,147
2019-04-24 2019-04-18 6.964 1,700,508 +36,067 0.18% 11,841,966
2019-04-23 2019-04-17 7.050 1,664,441 +4,855 0.18% 11,734,789
2019-04-18 2019-04-16 7.223 1,659,586 -1,388 0.18% 11,987,690
2019-04-10 2019-04-08 6.834 1,660,974 -2,774 0.18% 11,351,132
2019-04-09 2019-04-04 6.546 1,663,748 +13,872 0.18% 10,890,339
2019-04-04 2019-04-02 6.762 1,649,876 +693 0.18% 11,156,351
2019-04-03 2019-04-01 6.949 1,649,183 -1,387 0.18% 11,460,773
2019-04-01 2019-03-28 6.820 1,650,570 +1,387 0.18% 11,256,234
2019-03-29 2019-03-27 6.892 1,649,183 -1,387 0.18% 11,365,663
2019-03-26 2019-03-22 7.036 1,650,570 -20,114 0.18% 11,613,197
2019-03-21 2019-03-19 7.050 1,670,684 +13,178 0.18% 11,778,804
2019-03-20 2019-03-18 7.122 1,657,506 +1,388 0.18% 11,805,383
2019-03-18 2019-03-14 7.324 1,656,118 +5,548 0.18% 12,129,782
2019-03-15 2019-03-13 7.396 1,650,570 +2,081 0.18% 12,208,135
2019-03-13 2019-03-11 7.238 1,648,489 +1,387 0.18% 11,931,301
2019-03-12 2019-03-08 7.180 1,647,102 -1,387 0.18% 11,826,272
2019-03-11 2019-03-07 7.209 1,648,489 -2,774 0.18% 11,883,766
2019-03-08 2019-03-06 7.267 1,651,263 +2,080 0.18% 11,998,993
2019-03-05 2019-03-01 7.209 1,649,183 +1,388 0.18% 11,888,768
2019-02-27 2019-02-25 7.194 1,647,795 +693 0.18% 11,855,005
2019-02-21 2019-02-19 7.324 1,647,102 -1,387 0.18% 12,063,747
2019-02-20 2019-02-18 7.281 1,648,489 +1,387 0.18% 12,002,603
2019-02-15 2019-02-13 7.483 1,647,102 +694 0.18% 12,324,970
2019-01-24 2019-01-22 7.440 1,646,408 -2,081 0.18% 12,248,564
2019-01-21 2019-01-17 7.094 1,648,489 -2,081 0.18% 11,693,625
2019-01-17 2019-01-15 6.762 1,650,570 -693 0.18% 11,161,044
2019-01-16 2019-01-14 6.690 1,651,263 -10,404 0.18% 11,046,692
2019-01-15 2019-01-11 6.834 1,661,667 -5,549 0.18% 11,355,868
2019-01-14 2019-01-10 6.502 1,667,216 -693 0.18% 10,840,927
2019-01-11 2019-01-09 6.488 1,667,909 -6,243 0.18% 10,821,386
2019-01-10 2019-01-08 6.200 1,674,152 -693 0.18% 10,379,140
2019-01-09 2019-01-07 6.430 1,674,845 +2,774 0.18% 10,769,796
2019-01-08 2019-01-04 6.589 1,672,071 -3,468 0.18% 11,017,142
2019-01-07 2019-01-03 6.084 1,675,539 +4,855 0.18% 10,194,478
2019-01-04 2019-01-02 6.027 1,670,684 +1,387 0.18% 10,068,589
2019-01-02 2018-12-27 6.070 1,669,297 -3,468 0.18% 10,132,433
2018-12-28 2018-12-24 5.998 1,672,765 +25,663 0.18% 10,032,895
2018-12-21 2018-12-19 6.531 1,647,102 -2,774 0.18% 10,757,633
2018-12-20 2018-12-18 6.344 1,649,876 +9,710 0.18% 10,466,513
2018-12-19 2018-12-17 6.401 1,640,166 +2,081 0.18% 10,499,504
2018-12-18 2018-12-14 6.589 1,638,085 +2,081 0.18% 10,793,211
2018-12-17 2018-12-13 6.892 1,636,004 +1,387 0.18% 11,274,837
2018-12-12 2018-12-10 6.228 1,634,617 +2,774 0.18% 10,181,172
2018-12-10 2018-12-06 6.517 1,631,843 -15,259 0.18% 10,634,445
2018-12-07 2018-12-05 6.719 1,647,102 +2,081 0.18% 11,066,351
2018-12-05 2018-12-03 6.748 1,645,021 +3,468 0.18% 11,099,804
2018-12-04 2018-11-30 6.387 1,641,553 -3,468 0.18% 10,484,716
2018-12-03 2018-11-29 6.762 1,645,021 +694 0.18% 11,123,522
2018-11-30 2018-11-28 6.848 1,644,327 -3,468 0.18% 11,261,074
2018-11-29 2018-11-27 6.805 1,647,795 +6,242 0.18% 11,213,552
2018-11-28 2018-11-26 7.050 1,641,553 +5,549 0.18% 11,573,422
2018-11-23 2018-11-21 7.382 1,636,004 -694 0.18% 12,076,813
2018-11-22 2018-11-20 7.699 1,636,698 -118,604 0.18% 12,601,082
2018-11-21 2018-11-19 7.786 1,755,302 +6,243 0.19% 13,666,069
2018-11-20 2018-11-16 7.930 1,749,059 +20,807 0.19% 13,869,639
2018-11-16 2018-11-14 7.324 1,728,252 +5,549 0.19% 12,658,108
2018-11-15 2018-11-13 7.339 1,722,703 -4,855 0.19% 12,642,303
2018-11-14 2018-11-12 7.569 1,727,558 +6,936 0.19% 13,076,453
2018-11-12 2018-11-08 7.526 1,720,622 +1,387 0.19% 12,949,530
2018-11-08 2018-11-06 7.497 1,719,235 +2,774 0.19% 12,889,516
2018-11-07 2018-11-05 7.555 1,716,461 +1,388 0.19% 12,967,709
2018-11-01 2018-10-30 7.367 1,715,073 +15,952 0.18% 12,635,765
2018-10-31 2018-10-29 7.324 1,699,121 +9,017 0.18% 12,444,746
2018-10-30 2018-10-26 7.324 1,690,104 -6,243 0.18% 12,378,703
2018-10-29 2018-10-25 7.050 1,696,347 +8,324 0.18% 11,959,735
2018-10-26 2018-10-24 7.367 1,688,023 +12,484 0.18% 12,436,474
2018-10-25 2018-10-23 7.166 1,675,539 -67,278 0.18% 12,006,293
2018-10-24 2018-10-22 6.921 1,742,817 +3,468 0.19% 12,061,215
2018-10-23 2018-10-19 7.050 1,739,349 -20,808 0.19% 12,262,912
2018-10-22 2018-10-18 7.079 1,760,157 -7,629 0.19% 12,460,369
2018-10-19 2018-10-16 6.618 1,767,786 -6,936 0.19% 11,698,775
2018-10-18 2018-10-15 6.618 1,774,722 -6,242 0.19% 11,744,676
2018-10-16 2018-10-12 6.921 1,780,964 -82,537 0.19% 12,325,212
2018-10-15 2018-10-11 6.993 1,863,501 -22,195 0.20% 13,030,749
2018-10-12 2018-10-10 7.252 1,885,696 -1 0.20% 13,675,326
2018-10-11 2018-10-09 7.108 1,885,697 +8,840 0.20% 13,403,458
2018-10-10 2018-10-08 7.065 1,876,857 +693 0.20% 13,259,443
2018-10-09 2018-10-05 7.267 1,876,164 -2,774 0.20% 13,633,249
2018-10-05 2018-10-03 7.108 1,878,938 +1,387 0.20% 13,355,415
2018-10-04 2018-10-02 7.497 1,877,551 -693 0.20% 14,076,449
2018-10-03 2018-09-28 7.194 1,878,244 -694 0.20% 13,512,963
2018-10-02 2018-09-27 7.295 1,878,938 -9,710 0.20% 13,707,586
2018-09-28 2018-09-26 7.209 1,888,648 -111,668 0.20% 13,615,044
2018-09-27 2018-09-24 7.209 2,000,316 +1,387 0.22% 14,420,045
2018-09-26 2018-09-21 7.194 1,998,929 -8,323 0.22% 14,381,227
2018-09-24 2018-09-20 6.863 2,007,252 -5,549 0.22% 13,775,484
2018-09-21 2018-09-19 6.719 2,012,801 -5,548 0.22% 13,523,365
2018-09-20 2018-09-18 6.517 2,018,349 -2,775 0.22% 13,153,239
2018-09-17 2018-09-13 6.662 2,021,124 +57,793 0.22% 13,464,419
2018-09-14 2018-09-12 6.573 1,963,331 -674 0.22% 12,904,631
2018-09-13 2018-09-11 6.513 1,964,005 +1,348 0.22% 12,792,500
2018-09-12 2018-09-10 6.454 1,962,657 -674 0.22% 12,667,240
2018-09-11 2018-09-07 6.232 1,963,331 +2,696 0.22% 12,234,638
2018-09-10 2018-09-06 6.157 1,960,635 +3,370 0.22% 12,072,388
2018-09-07 2018-09-05 6.172 1,957,265 -4,044 0.22% 12,080,677
2018-09-06 2018-09-04 6.202 1,961,309 +10,110 0.22% 12,163,838
2018-09-05 2018-09-03 6.350 1,951,199 +2,022 0.22% 12,390,638
2018-09-04 2018-08-31 6.232 1,949,177 -2,696 0.22% 12,146,437
2018-09-03 2018-08-30 6.143 1,951,873 +51,223 0.22% 11,989,477
2018-08-30 2018-08-28 6.009 1,900,650 -6,740 0.21% 11,421,036
2018-08-28 2018-08-24 6.187 1,907,390 -20,220 0.21% 11,801,138
2018-08-27 2018-08-23 6.232 1,927,610 -19,545 0.21% 12,012,040
2018-08-24 2018-08-22 6.232 1,947,155 +2,022 0.22% 12,133,837
2018-08-23 2018-08-21 6.024 1,945,133 +4,718 0.22% 11,717,195
2018-08-22 2018-08-20 6.528 1,940,415 +2,022 0.22% 12,667,637
2018-08-21 2018-08-17 6.677 1,938,393 -4,044 0.22% 12,942,038
2018-08-20 2018-08-16 6.677 1,942,437 -33,700 0.22% 12,969,039
2018-08-17 2018-08-15 6.692 1,976,137 -33,699 0.22% 13,223,363
2018-08-16 2018-08-14 6.736 2,009,836 -2,022 0.22% 13,538,321
2018-08-15 2018-08-13 6.781 2,011,858 +4,718 0.22% 13,641,491
2018-08-13 2018-08-09 7.122 2,007,140 -2,696 0.22% 14,294,443
2018-08-09 2018-08-07 7.092 2,009,836 -1,348 0.22% 14,254,003
2018-08-03 2018-08-01 7.567 2,011,184 +3,370 0.22% 15,218,446
2018-08-01 2018-07-30 7.389 2,007,814 +477 0.22% 14,835,464
2018-07-26 2018-07-24 7.374 2,007,337 -2,022 0.22% 14,802,157
2018-07-25 2018-07-23 7.255 2,009,359 -8,088 0.22% 14,578,563
2018-07-20 2018-07-18 7.255 2,017,447 -2,022 0.22% 14,637,244
2018-07-19 2018-07-17 7.285 2,019,469 +97,055 0.22% 14,711,841
2018-07-18 2018-07-16 7.151 1,922,414 +4,717 0.21% 13,748,087
2018-07-17 2018-07-13 7.137 1,917,697 -2,022 0.21% 13,685,901
2018-07-12 2018-07-10 7.151 1,919,719 +8,088 0.21% 13,728,814
2018-07-10 2018-07-06 7.151 1,911,631 -2,271 0.21% 13,670,973
2018-07-05 2018-07-03 7.270 1,913,902 -1,817 0.21% 13,914,388
2018-07-04 2018-06-29 6.944 1,915,719 -674 0.21% 13,302,277
2018-07-03 2018-06-28 7.226 1,916,393 -1,348 0.21% 13,847,197
2018-06-29 2018-06-27 7.567 1,917,741 +1,113 0.21% 14,511,371
2018-06-28 2018-06-26 7.597 1,916,628 -3,164 0.21% 14,559,824
2018-06-27 2018-06-25 7.700 1,919,792 -4,044 0.21% 14,783,248
2018-06-26 2018-06-22 7.597 1,923,836 -454 0.21% 14,614,580
2018-06-25 2018-06-21 7.597 1,924,290 +2,696 0.21% 14,618,029
2018-06-22 2018-06-20 7.626 1,921,594 +1,789 0.21% 14,654,570
2018-06-21 2018-06-19 7.597 1,919,805 -142,694 0.21% 14,583,958
2018-06-20 2018-06-15 7.715 2,062,499 +43,737 0.23% 15,912,756
2018-06-19 2018-06-14 7.597 2,018,762 -4,718 0.22% 15,335,693
2018-06-15 2018-06-13 7.611 2,023,480 -5,845 0.22% 15,401,556
2018-06-14 2018-06-12 7.626 2,029,325 +5,392 0.23% 15,476,154
2018-06-13 2018-06-11 7.597 2,023,933 +2,696 0.22% 15,374,975
2018-06-12 2018-06-08 8.136 2,021,237 -1,817 0.22% 16,443,817
2018-06-11 2018-06-07 8.212 2,023,054 +60,768 0.22% 16,612,418
2018-06-08 2018-06-06 8.227 1,962,286 -9,865 0.22% 16,143,258
2018-06-07 2018-06-05 8.364 1,972,151 -1,315 0.22% 16,494,322
2018-06-06 2018-06-04 8.668 1,973,466 +11,180 0.22% 17,105,513
2018-06-05 2018-06-01 8.668 1,962,286 +9,407 0.22% 17,008,608
2018-06-04 2018-05-31 8.926 1,952,879 -18,067 0.22% 17,431,913
2018-06-01 2018-05-30 8.668 1,970,946 -8,000 0.22% 17,083,670
2018-05-31 2018-05-29 8.668 1,978,946 -2,631 0.23% 17,153,012
2018-05-30 2018-05-28 8.653 1,981,577 -5,261 0.23% 17,145,684
2018-05-29 2018-05-25 8.653 1,986,838 +4,604 0.23% 17,191,205
2018-05-28 2018-05-24 8.288 1,982,234 +3,945 0.23% 16,427,937
2018-05-25 2018-05-23 8.531 1,978,289 +3,946 0.23% 16,876,571
2018-05-24 2018-05-21 8.516 1,974,343 +3,288 0.22% 16,812,885
2018-05-23 2018-05-18 8.470 1,971,055 +4,603 0.22% 16,694,966
2018-05-21 2018-05-17 8.455 1,966,452 -3,945 0.22% 16,626,075
2018-05-18 2018-05-16 8.379 1,970,397 +3,945 0.22% 16,509,615
2018-05-17 2018-05-15 8.151 1,966,452 +5,261 0.22% 16,028,015
2018-05-16 2018-05-14 8.364 1,961,191 +3,946 0.22% 16,402,656
2018-05-15 2018-05-11 8.500 1,957,245 +3,945 0.22% 16,637,521
2018-05-11 2018-05-09 8.409 1,953,300 +3,946 0.22% 16,425,768
2018-05-10 2018-05-08 8.242 1,949,354 -1,973 0.22% 16,066,512
2018-05-08 2018-05-04 8.288 1,951,327 +4,604 0.22% 16,171,793
2018-05-07 2018-05-03 8.242 1,946,723 +33,538 0.22% 16,044,827
2018-05-04 2018-05-02 8.348 1,913,185 +87,462 0.22% 15,972,059
2018-05-03 2018-04-30 7.923 1,825,723 +19,070 0.21% 14,464,526
2018-05-02 2018-04-27 7.983 1,806,653 +30,251 0.21% 14,423,334
2018-04-30 2018-04-26 7.771 1,776,402 +51,293 0.20% 13,803,644
2018-04-24 2018-04-20 7.786 1,725,109 +1,315 0.20% 13,431,302
2018-04-23 2018-04-19 7.801 1,723,794 +658 0.20% 13,447,276
2018-04-19 2018-04-17 7.831 1,723,136 +3,288 0.20% 13,494,549
2018-04-18 2018-04-16 7.892 1,719,848 -21,701 0.20% 13,573,412
2018-04-17 2018-04-13 7.816 1,741,549 +26,962 0.20% 13,612,266
2018-04-16 2018-04-12 7.831 1,714,587 +5,261 0.20% 13,427,599
2018-04-10 2018-04-06 7.831 1,709,326 -41,430 0.19% 13,386,398
2018-04-09 2018-04-04 7.771 1,750,756 -229,506 0.20% 13,604,360
2018-04-06 2018-04-03 7.999 1,980,262 -14,467 0.23% 15,839,447
2018-04-04 2018-03-29 8.029 1,994,729 -4,603 0.23% 16,015,829
2018-04-03 2018-03-28 8.105 1,999,332 -658 0.23% 16,204,802
2018-03-28 2018-03-26 8.151 1,999,990 -1,973 0.23% 16,301,374
2018-03-27 2018-03-23 7.968 2,001,963 +1,973 0.23% 15,952,139
2018-03-21 2018-03-19 7.938 1,999,990 -27,620 0.23% 15,875,592
2018-03-20 2018-03-16 7.953 2,027,610 -70,364 0.23% 16,125,668
2018-03-16 2018-03-14 7.968 2,097,974 +2,631 0.24% 16,717,179
2018-03-15 2018-03-13 8.014 2,095,343 +19,070 0.24% 16,791,804
2018-03-13 2018-03-09 7.907 2,076,273 -13,152 0.24% 16,417,968
2018-03-06 2018-03-02 8.348 2,089,425 -4,603 0.24% 17,443,384
2018-02-28 2018-02-26 8.151 2,094,028 +6,576 0.24% 17,067,852
2018-02-27 2018-02-23 8.348 2,087,452 -3,288 0.24% 17,426,912
2018-02-21 2018-02-15 8.516 2,090,740 -1,315 0.24% 17,804,085
2018-02-13 2018-02-09 8.105 2,092,055 +1,315 0.24% 16,956,332
2018-02-09 2018-02-07 8.774 2,090,740 +60,500 0.24% 18,344,566
2018-02-06 2018-02-02 8.896 2,030,240 +1,973 0.23% 18,060,711
2018-01-31 2018-01-29 8.911 2,028,267 +1,973 0.23% 18,074,003
2018-01-30 2018-01-26 8.911 2,026,294 +16,440 0.23% 18,056,421
2018-01-24 2018-01-22 8.896 2,009,854 +5,918 0.23% 17,879,360
2018-01-23 2018-01-19 8.941 2,003,936 +658 0.23% 17,918,134
2018-01-22 2018-01-18 8.972 2,003,278 +11,837 0.23% 17,973,176
2018-01-19 2018-01-17 8.698 1,991,441 +8,549 0.23% 17,321,882
2018-01-18 2018-01-16 8.592 1,982,892 -3,946 0.23% 17,036,450
2018-01-17 2018-01-15 8.303 1,986,838 +4,604 0.23% 16,496,306
2018-01-12 2018-01-10 8.348 1,982,234 -658 0.23% 16,548,509
2018-01-10 2018-01-08 8.516 1,982,892 -658 0.23% 16,885,685
2018-01-05 2018-01-03 8.531 1,983,550 -1,315 0.23% 16,921,452
2018-01-04 2018-01-02 8.881 1,984,865 -48,005 0.23% 17,626,879
2018-01-03 2017-12-29 8.668 2,032,870 -5,261 0.23% 17,620,412
2018-01-02 2017-12-28 8.683 2,038,131 +45,375 0.23% 17,697,006
2017-12-29 2017-12-27 8.637 1,992,756 +5,918 0.23% 17,212,108
2017-12-27 2017-12-21 8.136 1,986,838 +4,604 0.23% 16,163,963
2017-12-20 2017-12-18 7.816 1,982,234 -658 0.23% 15,493,504
2017-12-06 2017-12-04 8.272 1,982,892 -658 0.23% 16,403,237
2017-12-01 2017-11-29 8.181 1,983,550 +15,125 0.23% 16,227,702
2017-11-30 2017-11-28 8.136 1,968,425 +37,484 0.22% 16,014,164
2017-11-29 2017-11-27 8.348 1,930,941 -2,630 0.22% 16,120,294
2017-11-15 2017-11-13 7.634 1,933,571 -3,288 0.22% 14,760,309
2017-11-14 2017-11-10 7.725 1,936,859 +5,918 0.22% 14,962,127
2017-11-09 2017-11-07 7.634 1,930,941 -115,739 0.22% 14,740,232
2017-11-08 2017-11-06 7.634 2,046,680 -9,207 0.23% 15,623,749
2017-11-07 2017-11-03 7.482 2,055,887 +3,946 0.23% 15,381,403
2017-11-06 2017-11-02 7.451 2,051,941 +2,630 0.23% 15,289,474
2017-11-03 2017-11-01 7.451 2,049,311 +1,316 0.23% 15,269,878
2017-11-02 2017-10-31 7.421 2,047,995 +6,576 0.23% 15,197,786
2017-11-01 2017-10-30 7.299 2,041,419 +44,717 0.23% 14,900,642
2017-10-31 2017-10-27 7.390 1,996,702 -22,359 0.23% 14,756,424
2017-10-24 2017-10-20 7.527 2,019,061 +22,359 0.23% 15,197,993
2017-10-20 2017-10-18 7.588 1,996,702 +63,131 0.23% 15,151,143
2017-10-19 2017-10-17 7.573 1,933,571 -658 0.22% 14,642,697
2017-10-17 2017-10-13 7.603 1,934,229 +3,288 0.22% 14,706,506
2017-10-16 2017-10-12 7.816 1,930,941 -9,337 0.22% 15,092,588
2017-10-13 2017-10-11 7.406 1,940,278 +9,206 0.22% 14,368,933
2017-10-12 2017-10-10 7.314 1,931,072 +106,731 0.22% 14,124,567
2017-10-10 2017-10-06 7.542 1,824,341 -7,234 0.21% 13,760,027
2017-10-09 2017-10-04 7.421 1,831,575 +38,799 0.21% 13,591,774
2017-10-06 2017-10-03 7.345 1,792,776 -65,761 0.20% 13,167,544
2017-10-04 2017-09-29 7.299 1,858,537 +85,490 0.21% 13,565,758
2017-10-03 2017-09-28 6.980 1,773,047 +5,918 0.20% 12,375,551
2017-09-29 2017-09-27 6.965 1,767,129 +32,223 0.20% 12,307,372
2017-09-28 2017-09-26 7.041 1,734,906 -14,467 0.20% 12,214,861
2017-09-27 2017-09-25 7.041 1,749,373 +44,059 0.20% 12,316,718
2017-09-26 2017-09-22 7.071 1,705,314 +35,511 0.19% 12,058,379
2017-09-25 2017-09-21 6.995 1,669,803 +30,250 0.19% 11,680,318
2017-09-22 2017-09-20 6.995 1,639,553 +30,251 0.19% 11,468,719
2017-09-21 2017-09-19 7.041 1,609,302 -10,522 0.18% 11,330,528
2017-09-20 2017-09-18 7.101 1,619,824 +6,576 0.18% 11,503,138
2017-09-19 2017-09-15 7.562 1,613,248 +103,902 0.18% 12,199,866
2017-09-18 2017-09-14 7.484 1,509,346 +58,509 0.17% 11,296,457
2017-09-15 2017-09-13 7.484 1,450,837 +641 0.17% 10,858,556
2017-09-14 2017-09-12 7.578 1,450,196 +1,924 0.17% 10,989,430
2017-09-13 2017-09-11 7.406 1,448,272 +642 0.17% 10,726,448
2017-09-08 2017-09-06 7.687 1,447,630 -4,490 0.17% 11,127,989
2017-09-07 2017-09-05 7.593 1,452,120 -48,741 0.17% 11,026,652
2017-09-06 2017-09-04 7.360 1,500,861 +2,565 0.18% 11,045,736
2017-09-05 2017-09-01 7.500 1,498,296 -26,295 0.17% 11,237,117
2017-09-04 2017-08-31 7.484 1,524,591 -12,827 0.18% 11,410,556
2017-09-01 2017-08-30 7.562 1,537,418 +1,283 0.18% 11,626,417
2017-08-31 2017-08-29 7.516 1,536,135 +641 0.18% 11,544,859
2017-08-30 2017-08-28 7.516 1,535,494 +1,283 0.18% 11,540,041
2017-08-29 2017-08-25 7.562 1,534,211 +641 0.18% 11,602,165
2017-08-28 2017-08-24 7.406 1,533,570 -1,282 0.18% 11,358,197
2017-08-25 2017-08-22 7.438 1,534,852 -19,882 0.18% 11,415,556
2017-08-24 2017-08-21 7.391 1,554,734 +7,055 0.18% 11,490,704
2017-08-21 2017-08-17 7.516 1,547,679 -119,931 0.18% 11,631,618
2017-08-18 2017-08-16 7.438 1,667,610 +40,532 0.19% 12,402,952
2017-08-17 2017-08-15 7.516 1,627,078 +134,682 0.19% 12,228,343
2017-07-26 2017-07-24 7.172 1,492,396 -7,055 0.17% 10,704,197
2017-07-24 2017-07-20 7.063 1,499,451 +5,131 0.17% 10,591,139
2017-07-20 2017-07-18 7.079 1,494,320 +1,924 0.17% 10,578,197
2017-07-14 2017-07-12 7.095 1,492,396 -8,979 0.17% 10,587,847
2017-07-13 2017-07-11 7.172 1,501,375 -3,848 0.18% 10,768,599
2017-07-12 2017-07-10 7.328 1,505,223 -3,848 0.18% 11,030,899
2017-07-11 2017-07-07 7.344 1,509,071 +1,282 0.18% 11,082,629
2017-07-10 2017-07-06 7.344 1,507,789 +6,414 0.18% 11,073,214
2017-07-07 2017-07-05 7.313 1,501,375 -4,489 0.18% 10,979,289
2017-07-05 2017-07-03 7.438 1,505,864 -134,682 0.18% 11,199,956
2017-07-04 2017-06-30 7.593 1,640,546 +134,682 0.19% 12,457,462
2017-06-26 2017-06-22 7.625 1,505,864 -3,207 0.18% 11,481,716
2017-06-23 2017-06-21 7.734 1,509,071 -247,557 0.18% 11,670,879
2017-06-22 2017-06-20 7.703 1,756,628 +73,754 0.20% 13,530,659
2017-06-21 2017-06-19 7.531 1,682,874 +125,509 0.20% 12,673,919
2017-06-20 2017-06-16 7.796 1,557,365 -64,134 0.18% 12,141,508
2017-06-19 2017-06-15 7.952 1,621,499 -5,772 0.19% 12,894,338
2017-06-16 2017-06-14 8.077 1,627,271 +5,772 0.19% 13,143,222
2017-06-15 2017-06-13 8.170 1,621,499 -118,006 0.19% 13,248,301
2017-06-14 2017-06-12 8.124 1,739,505 -2,498,019 0.20% 14,131,088
2017-06-13 2017-06-09 8.019 4,237,524 -1,274,348 0.49% 33,980,967
2017-06-12 2017-06-08 7.987 5,511,872 +3,770,119 0.64% 44,023,946
2017-06-09 2017-06-07 7.955 1,741,753 +115,182 0.21% 13,855,932
2017-06-07 2017-06-05 7.955 1,626,571 -6,260 0.19% 12,939,640
2017-06-06 2017-06-02 8.115 1,632,831 -25,041 0.20% 13,250,272
2017-06-05 2017-06-01 6.917 1,657,872 -71,365 0.20% 11,467,236
2017-06-02 2017-05-31 6.661 1,729,237 +376 0.21% 11,518,884
2017-06-01 2017-05-29 6.613 1,728,861 +45,698 0.21% 11,433,528
2017-05-29 2017-05-25 6.438 1,683,163 -86,389 0.20% 10,835,553
2017-05-26 2017-05-24 6.390 1,769,552 -2,538 0.21% 11,306,890
2017-05-24 2017-05-22 6.438 1,772,090 +8,138 0.21% 11,408,030
2017-05-23 2017-05-19 6.422 1,763,952 -20,658 0.21% 11,327,463
2017-05-22 2017-05-18 6.422 1,784,610 +70,113 0.21% 11,460,121
2017-05-19 2017-05-17 6.406 1,714,497 -1,100 0.20% 10,982,493
2017-05-18 2017-05-16 6.406 1,715,597 +36,935 0.20% 10,989,539
2017-05-17 2017-05-15 6.422 1,678,662 -112,262 0.20% 10,779,761
2017-05-15 2017-05-11 6.406 1,790,924 +38,187 0.21% 11,472,059
2017-05-11 2017-05-09 6.390 1,752,737 +43,194 0.21% 11,199,447
2017-05-10 2017-05-08 6.422 1,709,543 +21,911 0.20% 10,978,068
2017-05-08 2017-05-04 6.438 1,687,632 +626 0.20% 10,864,322
2017-05-05 2017-05-02 6.406 1,687,006 +10,642 0.20% 10,806,395
2017-05-02 2017-04-27 6.438 1,676,364 +15,024 0.20% 10,791,783
2017-04-27 2017-04-25 6.326 1,661,340 +626 0.20% 10,509,294
2017-04-26 2017-04-24 6.150 1,660,714 +2,504 0.20% 10,213,519
2017-04-25 2017-04-21 6.166 1,658,210 -3,129 0.20% 10,224,608
2017-04-24 2017-04-20 6.166 1,661,339 -3,756 0.20% 10,243,902
2017-04-20 2017-04-18 6.086 1,665,095 +62,601 0.20% 10,134,068
2017-04-19 2017-04-13 6.246 1,602,494 -15,650 0.19% 10,009,053
2017-04-18 2017-04-12 6.230 1,618,144 -8,138 0.19% 10,080,954
2017-04-13 2017-04-11 6.310 1,626,282 +8,138 0.19% 10,261,546
2017-04-07 2017-04-05 6.310 1,618,144 -31,608 0.19% 10,210,197
2017-04-06 2017-04-03 6.262 1,649,752 -1,252 0.20% 10,330,577
2017-04-05 2017-03-31 6.214 1,651,004 -32,552 0.20% 10,259,296
2017-04-03 2017-03-30 6.230 1,683,556 +65,819 0.20% 10,488,467
2017-03-31 2017-03-29 6.246 1,617,737 -26,919 0.19% 10,104,260
2017-03-30 2017-03-28 6.342 1,644,656 -73,132 0.20% 10,430,027
2017-03-29 2017-03-27 6.454 1,717,788 +22,537 0.21% 11,085,895
2017-03-28 2017-03-24 6.390 1,695,251 +75,747 0.20% 10,832,129
2017-03-27 2017-03-23 6.454 1,619,504 +1,878 0.19% 10,451,611
2017-03-21 2017-03-17 6.118 1,617,626 -125,202 0.19% 9,896,844
2017-03-20 2017-03-16 5.990 1,742,828 -330 0.21% 10,440,123
2017-03-17 2017-03-15 5.990 1,743,158 +113,308 0.21% 10,442,100
2017-03-16 2017-03-14 6.006 1,629,850 +5,008 0.19% 9,789,383
2017-03-15 2017-03-13 6.022 1,624,842 +6,260 0.19% 9,785,259
2017-03-14 2017-03-10 6.070 1,618,582 -12,520 0.19% 9,825,126
2017-03-13 2017-03-09 6.166 1,631,102 +13,146 0.19% 10,057,459
2017-03-07 2017-03-03 6.054 1,617,956 -6,260 0.19% 9,795,481
2017-03-06 2017-03-02 6.150 1,624,216 +6,260 0.19% 9,989,054
2017-03-03 2017-03-01 6.278 1,617,956 +52,584 0.19% 10,157,319
2017-02-28 2017-02-24 6.022 1,565,372 +13,147 0.19% 9,427,114
2017-02-20 2017-02-16 6.006 1,552,225 -111,430 0.19% 9,323,143
2017-02-16 2017-02-14 5.942 1,663,655 -41,942 0.20% 9,886,124
2017-02-15 2017-02-13 5.990 1,705,597 -4,383 0.20% 10,217,097
2017-02-14 2017-02-10 6.070 1,709,980 -114,559 0.20% 10,379,931
2017-02-10 2017-02-08 5.990 1,824,539 +55,089 0.22% 10,929,600
2017-02-09 2017-02-07 5.926 1,769,450 -21,911 0.21% 10,486,536
2017-02-08 2017-02-06 6.070 1,791,361 -3,130 0.21% 10,873,930
2017-02-07 2017-02-03 5.942 1,794,491 -22,536 0.21% 10,663,605
2017-02-06 2017-02-02 5.942 1,817,027 +30,048 0.22% 10,797,524
2017-02-03 2017-02-01 6.006 1,786,979 +5,635 0.21% 10,733,148
2017-02-02 2017-01-27 5.863 1,781,344 -1,252 0.21% 10,443,202
2017-02-01 2017-01-25 5.910 1,782,596 +103,917 0.21% 10,535,969
2017-01-26 2017-01-24 6.022 1,678,679 +12,520 0.20% 10,109,481
2017-01-25 2017-01-23 5.942 1,666,159 +13,772 0.20% 9,901,004
2017-01-24 2017-01-20 6.102 1,652,387 -37,560 0.20% 10,083,121
2017-01-23 2017-01-19 6.166 1,689,947 +66,983 0.20% 10,420,300
2017-01-19 2017-01-17 6.166 1,622,964 +71,991 0.19% 10,007,280
2017-01-18 2017-01-16 6.118 1,550,973 -30,049 0.19% 9,489,053
2017-01-17 2017-01-13 6.230 1,581,022 +5,008 0.19% 9,849,685
2017-01-16 2017-01-12 6.086 1,576,014 +351 0.19% 9,591,905
2017-01-13 2017-01-11 6.134 1,575,663 -39,439 0.19% 9,665,279
2017-01-12 2017-01-10 6.150 1,615,102 +58,845 0.19% 9,933,002
2017-01-11 2017-01-09 6.198 1,556,257 +11,894 0.19% 9,645,681
2017-01-09 2017-01-05 6.278 1,544,363 -23,162 0.18% 9,695,312
2017-01-06 2017-01-04 6.310 1,567,525 -49,455 0.19% 9,890,800
2017-01-05 2017-01-03 6.342 1,616,980 +9,390 0.19% 10,254,512
2017-01-04 2016-12-30 6.358 1,607,590 -24,414 0.19% 10,220,643
2017-01-03 2016-12-29 6.310 1,632,004 +4,382 0.19% 10,297,651
2016-12-30 2016-12-28 6.198 1,627,622 -125,202 0.19% 10,088,001
2016-12-29 2016-12-23 6.294 1,752,824 -2,504 0.21% 11,032,003
2016-12-23 2016-12-21 6.326 1,755,328 -2,504 0.21% 11,103,843
2016-12-22 2016-12-20 6.358 1,757,832 +3,756 0.21% 11,175,843
2016-12-21 2016-12-19 6.246 1,754,076 +53,211 0.21% 10,955,823
2016-12-20 2016-12-16 6.262 1,700,865 -4,382 0.20% 10,650,641
2016-12-19 2016-12-15 6.294 1,705,247 +24,414 0.20% 10,732,561
2016-12-16 2016-12-14 6.374 1,680,833 +50,707 0.20% 10,713,153
2016-12-15 2016-12-13 6.358 1,630,126 -60,097 0.19% 10,363,921
2016-12-14 2016-12-12 6.278 1,690,223 -14,085 0.20% 10,611,002
2016-12-13 2016-12-09 6.150 1,704,308 +52,898 0.20% 10,481,626
2016-12-12 2016-12-08 6.022 1,651,410 -6,260 0.20% 9,945,259
2016-12-09 2016-12-07 5.974 1,657,670 +27,544 0.20% 9,903,519
2016-12-07 2016-12-05 6.182 1,630,126 +5,008 0.19% 10,077,481
2016-12-06 2016-12-02 6.230 1,625,118 -328,028 0.19% 10,124,401
2016-12-05 2016-12-01 6.422 1,953,146 -1,878 0.23% 12,542,399
2016-12-02 2016-11-30 6.581 1,955,024 +18,154 0.23% 12,866,758
2016-12-01 2016-11-29 6.533 1,936,870 -626 0.23% 12,654,460
2016-11-29 2016-11-25 6.581 1,937,496 +18,154 0.23% 12,751,400
2016-11-28 2016-11-24 6.629 1,919,342 +80,755 0.23% 12,723,902
2016-11-25 2016-11-23 6.613 1,838,587 -31,926 0.22% 12,159,182
2016-11-24 2016-11-22 6.677 1,870,513 +18,780 0.22% 12,489,839
2016-11-23 2016-11-21 6.613 1,851,733 -360,581 0.22% 12,246,121
2016-11-22 2016-11-18 6.693 2,212,314 +367,467 0.26% 14,807,462
2016-11-21 2016-11-17 6.709 1,844,847 +215,347 0.22% 12,377,402
2016-11-18 2016-11-16 6.661 1,629,500 +38,187 0.19% 10,854,511
2016-11-16 2016-11-14 6.581 1,591,313 +21,910 0.19% 10,473,038
2016-11-15 2016-11-11 6.533 1,569,403 +1,252 0.19% 10,253,630
2016-11-14 2016-11-10 6.613 1,568,151 +16,276 0.19% 10,370,700
2016-11-11 2016-11-09 6.565 1,551,875 +22,536 0.19% 10,188,691
2016-11-10 2016-11-08 6.533 1,529,339 -1,252 0.18% 9,991,873
2016-11-08 2016-11-04 6.422 1,530,591 -626 0.18% 9,828,903
2016-11-07 2016-11-03 6.645 1,531,217 +10,643 0.18% 10,175,363
2016-11-04 2016-11-02 6.581 1,520,574 +388,751 0.18% 10,007,477
2016-11-03 2016-11-01 6.486 1,131,823 -135,218 0.14% 7,340,479
2016-11-02 2016-10-31 6.294 1,267,041 +15,650 0.15% 7,974,560
2016-10-31 2016-10-27 6.565 1,251,391 +33,805 0.15% 8,215,891
2016-10-28 2016-10-26 6.470 1,217,586 +16,276 0.15% 7,877,248
2016-10-27 2016-10-25 6.581 1,201,310 +15,650 0.14% 7,906,279
2016-10-25 2016-10-20 6.661 1,185,660 +16,276 0.14% 7,897,981
2016-10-20 2016-10-18 6.789 1,169,384 -126,453 0.14% 7,939,002
2016-10-19 2016-10-17 6.597 1,295,837 +15,024 0.15% 8,549,097
2016-10-18 2016-10-14 6.725 1,280,813 +15,024 0.15% 8,613,659
2016-10-14 2016-10-12 6.853 1,265,789 +104,543 0.15% 8,674,380
2016-10-13 2016-10-11 6.773 1,161,246 +59,471 0.14% 7,865,203
2016-10-12 2016-10-07 6.725 1,101,775 +53,211 0.13% 7,409,601
2016-10-04 2016-09-30 6.581 1,048,564 +11,894 0.13% 6,901,000
2016-10-03 2016-09-29 6.549 1,036,670 -145,234 0.12% 6,789,601
2016-09-29 2016-09-27 6.310 1,181,904 +58,845 0.14% 7,457,601
2016-09-28 2016-09-26 6.326 1,123,059 -37,561 0.13% 7,104,240
2016-09-27 2016-09-23 6.278 1,160,620 +18,781 0.14% 7,286,223
2016-09-26 2016-09-22 6.310 1,141,839 +304,866 0.14% 7,204,798
2016-09-23 2016-09-21 6.230 836,973 +113,307 0.10% 5,214,299
2016-09-22 2016-09-20 6.310 723,666 +35,057 0.09% 4,566,202
2016-09-19 2016-09-14 6.802 688,609 +19,080 0.08% 4,683,776
2016-09-15 2016-09-13 6.769 669,529 -609 0.08% 4,531,997
2016-09-13 2016-09-09 6.753 670,138 +63,301 0.08% 4,525,110
2016-09-12 2016-09-08 6.670 606,837 -39,563 0.07% 4,047,819
2016-09-07 2016-09-05 6.588 646,400 +31,042 0.08% 4,258,619
2016-09-05 2016-09-01 6.539 615,358 -445,542 0.08% 4,023,778
2016-09-02 2016-08-31 6.473 1,060,900 -180,773 0.13% 6,867,422
2016-08-25 2016-08-23 6.539 1,241,673 -6,086 0.15% 8,119,202
2016-08-24 2016-08-22 6.637 1,247,759 +6,086 0.15% 8,281,998
2016-08-23 2016-08-19 6.703 1,241,673 -21,303 0.15% 8,323,202
2016-08-22 2016-08-18 6.802 1,262,976 +21,303 0.16% 8,590,501
2016-08-19 2016-08-17 6.785 1,241,673 -83,995 0.15% 8,425,202
2016-08-10 2016-08-08 6.539 1,325,668 -9,739 0.16% 8,668,439
2016-08-09 2016-08-05 6.769 1,335,407 -2,434 0.16% 9,039,281
2016-08-08 2016-08-04 6.785 1,337,841 +12,173 0.16% 9,077,737
2016-08-03 2016-07-29 6.605 1,325,668 -1,826 0.16% 8,755,559
2016-07-29 2016-07-27 6.506 1,327,494 +1,826 0.16% 8,636,759
2016-07-19 2016-07-15 6.637 1,325,668 -7,218 0.16% 8,799,119
2016-07-18 2016-07-14 6.637 1,332,886 +7,218 0.16% 8,847,028
2016-07-15 2016-07-13 6.654 1,325,668 -103,730 0.16% 8,820,899
2016-07-14 2016-07-12 6.703 1,429,398 +52,345 0.18% 9,581,563
2016-07-13 2016-07-11 6.621 1,377,053 -3,652 0.17% 9,117,562
2016-07-12 2016-07-08 6.440 1,380,705 +6,086 0.17% 8,892,216
2016-07-11 2016-07-07 6.260 1,374,619 -70,605 0.17% 8,604,594
2016-07-08 2016-07-06 6.128 1,445,224 -49,044 0.18% 8,856,600
2016-07-07 2016-07-05 6.161 1,494,268 -12,782 0.18% 9,206,251
2016-07-06 2016-07-04 6.210 1,507,050 -25,564 0.19% 9,359,281
2016-07-04 2016-06-29 6.145 1,532,614 -84,604 0.19% 9,417,322
2016-06-30 2016-06-28 5.849 1,617,218 +106,516 0.20% 9,458,921
2016-06-29 2016-06-27 5.898 1,510,702 +20,086 0.19% 8,910,381
2016-06-28 2016-06-24 5.931 1,490,616 +91,908 0.18% 8,840,891
2016-06-27 2016-06-23 5.964 1,398,708 +23,129 0.17% 8,341,741
2016-06-24 2016-06-22 5.915 1,375,579 +3,044 0.17% 8,136,003
2016-06-21 2016-06-17 5.915 1,372,535 -6,979 0.17% 8,117,999
2016-06-20 2016-06-16 6.030 1,379,514 +6,696 0.17% 8,317,929
2016-06-16 2016-06-14 6.177 1,372,818 -300,680 0.17% 8,480,547
2016-06-14 2016-06-10 6.561 1,673,498 +9,739 0.21% 10,979,191
2016-06-13 2016-06-08 6.561 1,663,759 -77,935 0.20% 10,915,297
2016-06-10 2016-06-07 6.561 1,741,694 +408,071 0.22% 11,426,599
2016-06-07 2016-06-03 6.594 1,333,623 -22,028 0.17% 8,794,499
2016-06-06 2016-06-02 6.628 1,355,651 +5,322 0.17% 8,985,606
2016-06-02 2016-05-31 6.628 1,350,329 +11,829 0.17% 8,950,331
2016-06-01 2016-05-30 6.730 1,338,500 +4,731 0.17% 9,007,720
2016-05-31 2016-05-27 6.764 1,333,769 -117 0.17% 9,020,986
2016-05-30 2016-05-26 6.764 1,333,886 -110,593 0.17% 9,021,778
2016-05-27 2016-05-25 6.662 1,444,479 +84,571 0.18% 9,623,230
2016-05-26 2016-05-24 6.713 1,359,908 +5,914 0.17% 9,128,795
2016-05-25 2016-05-23 6.764 1,353,994 -10,646 0.17% 9,157,779
2016-05-24 2016-05-20 6.730 1,364,640 -142,529 0.17% 9,183,634
2016-05-23 2016-05-19 6.764 1,507,169 +125,970 0.19% 10,193,782
2016-05-20 2016-05-18 6.510 1,381,199 -368,446 0.17% 8,991,464
2016-05-19 2016-05-17 6.628 1,749,645 -40,544 0.22% 11,597,101
2016-05-18 2016-05-16 6.442 1,790,189 +136,023 0.23% 11,532,867
2016-05-17 2016-05-13 6.341 1,654,166 +34,302 0.21% 10,488,751
2016-05-16 2016-05-12 6.442 1,619,864 -592 0.20% 10,435,589
2016-05-12 2016-05-10 6.341 1,620,456 -4,731 0.20% 10,275,002
2016-05-11 2016-05-09 6.375 1,625,187 +5,323 0.21% 10,359,961
2016-05-10 2016-05-06 6.476 1,619,864 -95,808 0.20% 10,490,369
2016-05-09 2016-05-05 6.442 1,715,672 +496,190 0.22% 11,052,809
2016-05-06 2016-05-04 6.662 1,219,482 +163,229 0.15% 8,124,283
2016-05-05 2016-05-03 6.747 1,056,253 +130,109 0.13% 7,126,139
2016-05-04 2016-04-29 6.662 926,144 +2,957 0.12% 6,170,043
2016-05-03 2016-04-28 6.713 923,187 +33,119 0.12% 6,197,173
2016-04-28 2016-04-26 6.662 890,068 -504 0.11% 5,929,701
2016-04-27 2016-04-25 7.000 890,572 -26,022 0.11% 6,234,230
2016-04-26 2016-04-22 7.085 916,594 -66,237 0.12% 6,493,883
2016-04-25 2016-04-21 7.119 982,831 -37,850 0.12% 6,996,396
2016-04-22 2016-04-20 6.933 1,020,681 +63,051 0.13% 7,075,992
2016-04-21 2016-04-19 7.220 957,630 -24,839 0.12% 6,914,154
2016-04-20 2016-04-18 7.288 982,469 -21,291 0.12% 7,159,943
2016-04-19 2016-04-15 7.254 1,003,760 +110,002 0.13% 7,281,160
2016-04-18 2016-04-14 7.136 893,758 +157,906 0.11% 6,377,432
2016-04-15 2016-04-13 6.966 735,852 +74,659 0.09% 5,126,266
2016-04-14 2016-04-12 6.747 661,193 -139,572 0.08% 4,460,819
2016-04-13 2016-04-11 6.865 800,765 -227,692 0.10% 5,497,238
2016-04-12 2016-04-08 6.966 1,028,457 -20,699 0.13% 7,164,680
2016-04-11 2016-04-07 7.051 1,049,156 +3,548 0.13% 7,397,578
2016-04-08 2016-04-06 6.814 1,045,608 -105,270 0.13% 7,125,041
2016-04-07 2016-04-05 6.747 1,150,878 +63,872 0.15% 7,764,538
2016-04-06 2016-04-01 6.527 1,087,006 -405,706 0.14% 7,094,678
2016-04-05 2016-03-31 6.239 1,492,712 +10,054 0.19% 9,313,562
2016-04-01 2016-03-30 6.020 1,482,658 +21,291 0.19% 8,924,921
2016-03-31 2016-03-29 5.495 1,461,367 +591 0.18% 8,030,749
2016-03-29 2016-03-23 5.614 1,460,776 -1,183 0.18% 8,200,402
2016-03-23 2016-03-21 5.529 1,461,959 +1,183 0.18% 8,083,443
2016-03-14 2016-03-10 5.800 1,460,776 -875 0.18% 8,472,102
2016-03-11 2016-03-09 5.732 1,461,651 -18,334 0.18% 8,378,317
2016-03-10 2016-03-08 5.546 1,479,985 -307 0.19% 8,208,137
2016-03-08 2016-03-04 5.428 1,480,292 +19,516 0.19% 8,034,629
2016-03-04 2016-03-02 5.411 1,460,776 +9,463 0.18% 7,904,002
2016-03-03 2016-03-01 5.343 1,451,313 +1,183 0.18% 7,754,639
2016-02-26 2016-02-24 5.326 1,450,130 -5,323 0.18% 7,723,798
2016-02-24 2016-02-22 5.563 1,455,453 +1,774 0.18% 8,096,690
2016-02-23 2016-02-19 5.512 1,453,679 +1,774 0.18% 8,013,081
2016-02-22 2016-02-18 5.394 1,451,905 +1,775 0.18% 7,831,452
2016-02-16 2016-02-12 5.360 1,450,130 -1,759 0.18% 7,772,838
2016-02-15 2016-02-11 5.563 1,451,889 -2,957 0.18% 8,076,863
2016-02-12 2016-02-05 5.580 1,454,846 -16 0.18% 8,117,913
2016-02-11 2016-02-04 5.766 1,454,862 -49,086 0.18% 8,388,602
2016-02-05 2016-02-03 5.664 1,503,948 +44,947 0.19% 8,519,048
2016-02-04 2016-02-02 5.614 1,459,001 +8,871 0.18% 8,190,437
2016-01-28 2016-01-26 5.732 1,450,130 -24,248 0.18% 8,312,278
2016-01-27 2016-01-25 5.850 1,474,378 -291,564 0.19% 8,625,780
2016-01-26 2016-01-22 5.834 1,765,942 -434,093 0.22% 10,301,701
2016-01-25 2016-01-21 5.884 2,200,035 +295,113 0.28% 12,945,602
2016-01-22 2016-01-20 6.070 1,904,922 +354,844 0.24% 11,563,387
2016-01-20 2016-01-18 6.020 1,550,078 -1,183 0.20% 9,330,759
2016-01-19 2016-01-15 6.104 1,551,261 +7,688 0.20% 9,469,030
2016-01-18 2016-01-14 6.053 1,543,573 -591 0.19% 9,343,802
2016-01-15 2016-01-13 6.155 1,544,164 +14,194 0.19% 9,504,039
2016-01-14 2016-01-12 6.053 1,529,970 +21,882 0.19% 9,261,458
2016-01-13 2016-01-11 6.003 1,508,088 +17,742 0.19% 9,052,498
2016-01-12 2016-01-08 6.087 1,490,346 +40,216 0.19% 9,072,000
2016-01-11 2016-01-07 6.003 1,450,130 -115,916 0.18% 8,704,598
2016-01-08 2016-01-06 6.003 1,566,046 +94,034 0.20% 9,400,399
2016-01-07 2016-01-05 6.087 1,472,012 -85,163 0.19% 8,960,397
2016-01-06 2016-01-04 5.901 1,557,175 +8,871 0.20% 9,189,170
2016-01-05 2015-12-31 5.935 1,548,304 +1,183 0.20% 9,189,180
2015-12-29 2015-12-24 6.206 1,547,121 -592 0.19% 9,600,719
2015-12-22 2015-12-18 5.969 1,547,713 -5,322 0.19% 9,238,013
2015-12-21 2015-12-17 5.969 1,553,035 -6,506 0.20% 9,269,779
2015-12-18 2015-12-16 6.172 1,559,541 -47,312 0.20% 9,625,052
2015-12-17 2015-12-15 6.020 1,606,853 +43,172 0.20% 9,672,518
2015-12-16 2015-12-14 6.273 1,563,681 +18,925 0.20% 9,809,243
2015-12-09 2015-12-07 5.766 1,544,756 +30,754 0.19% 8,906,923
2015-12-08 2015-12-04 5.597 1,514,002 -435,867 0.19% 8,473,598
2015-12-07 2015-12-03 5.631 1,949,869 -35,485 0.25% 10,979,008
2015-12-03 2015-12-01 5.715 1,985,354 -21,645 0.25% 11,346,661
2015-12-02 2015-11-30 5.664 2,006,999 -2,163,959 0.25% 11,368,558
2015-12-01 2015-11-27 5.445 4,170,958 -97,582 0.53% 22,709,371
2015-11-30 2015-11-26 5.648 4,268,540 +2,216,002 0.54% 24,106,782
2015-11-27 2015-11-25 5.664 2,052,538 +26,614 0.26% 11,626,512
2015-11-26 2015-11-24 5.749 2,025,924 -93,679 0.26% 11,647,038
2015-11-25 2015-11-23 5.817 2,119,603 +75,700 0.27% 12,328,958
2015-11-24 2015-11-20 5.935 2,043,903 -101,131 0.26% 12,130,559
2015-11-23 2015-11-19 6.121 2,145,034 -93,442 0.27% 13,129,741
2015-11-20 2015-11-18 5.952 2,238,476 +46,130 0.28% 13,323,199
2015-11-19 2015-11-17 5.766 2,192,346 +53,818 0.28% 12,640,868
2015-11-18 2015-11-16 5.918 2,138,528 +3,548 0.27% 12,655,998
2015-11-16 2015-11-12 6.138 2,134,980 -9,847 0.27% 13,104,301
2015-11-13 2015-11-11 6.189 2,144,827 -89,894 0.27% 13,273,540
2015-11-12 2015-11-10 6.206 2,234,721 -7,097 0.28% 13,867,647
2015-11-11 2015-11-09 6.324 2,241,818 +15,968 0.28% 14,177,034
2015-11-10 2015-11-06 6.172 2,225,850 +8,872 0.28% 13,737,325
2015-11-09 2015-11-05 6.189 2,216,978 +5,322 0.28% 13,720,056
2015-11-06 2015-11-04 6.324 2,211,656 +36,460 0.28% 13,986,292
2015-11-05 2015-11-03 6.222 2,175,196 +13,011 0.27% 13,535,043
2015-11-04 2015-11-02 5.986 2,162,185 -26,022 0.27% 12,942,242
2015-11-03 2015-10-30 6.155 2,188,207 +499,148 0.28% 13,468,003
2015-11-02 2015-10-29 6.138 1,689,059 +14,194 0.21% 10,367,281
2015-10-30 2015-10-28 6.307 1,674,865 +8,280 0.21% 10,563,359
2015-10-29 2015-10-27 6.290 1,666,585 +11,236 0.21% 10,482,958
2015-10-28 2015-10-26 6.341 1,655,349 +5,914 0.21% 10,496,252
2015-10-23 2015-10-20 6.594 1,649,435 -8,871 0.21% 10,877,103
2015-10-22 2015-10-19 6.713 1,658,306 +8,871 0.21% 11,131,882
2015-10-20 2015-10-16 6.696 1,649,435 -1,182 0.21% 11,044,443
2015-10-19 2015-10-15 6.747 1,650,617 +1,182 0.21% 11,136,087
2015-10-15 2015-10-13 6.764 1,649,435 +73,227 0.21% 11,156,003
2015-10-14 2015-10-12 6.831 1,576,208 -250,756 0.20% 10,767,337
2015-10-13 2015-10-09 6.628 1,826,964 -6,990 0.23% 12,109,591
2015-10-12 2015-10-08 6.561 1,833,954 +184,519 0.23% 12,031,882
2015-10-09 2015-10-07 6.527 1,649,435 -6,505 0.21% 10,765,543
2015-10-08 2015-10-06 6.544 1,655,940 +2,366 0.21% 10,836,000
2015-10-07 2015-10-05 6.561 1,653,574 +63,280 0.21% 10,848,477
2015-10-05 2015-09-30 6.104 1,590,294 -37,259 0.20% 9,707,291
2015-10-02 2015-09-29 6.003 1,627,553 +37,259 0.20% 9,769,603
2015-09-25 2015-09-23 6.594 1,590,294 -4,731 0.20% 10,487,101
2015-09-24 2015-09-22 6.696 1,595,025 -496,191 0.20% 10,680,119
2015-09-21 2015-09-17 6.735 2,091,216 +54,037 0.26% 14,083,599
2015-09-18 2015-09-16 6.665 2,037,179 +487,408 0.26% 13,578,239
2015-09-17 2015-09-15 6.526 1,549,771 -51,851 0.20% 10,114,360
2015-09-16 2015-09-14 6.405 1,601,622 -1,728 0.21% 10,258,159
2015-09-15 2015-09-11 6.405 1,603,350 +23,045 0.21% 10,269,227
2015-09-14 2015-09-10 6.231 1,580,305 -90,452 0.20% 9,847,328
2015-09-11 2015-09-09 6.422 1,670,757 +45,514 0.22% 10,729,959
2015-09-10 2015-09-08 6.249 1,625,243 +74,215 0.21% 10,155,559
2015-09-09 2015-09-07 6.162 1,551,028 -20,164 0.20% 9,557,208
2015-09-08 2015-09-04 5.832 1,571,192 -33,992 0.20% 9,163,293
2015-09-07 2015-09-02 5.988 1,605,184 -8,642 0.21% 9,612,292
2015-09-01 2015-08-28 5.988 1,613,826 -1,152 0.21% 9,664,043
2015-08-31 2015-08-27 6.127 1,614,978 -17,860 0.21% 9,895,195
2015-08-28 2015-08-26 6.162 1,632,838 +180,426 0.21% 10,061,309
2015-08-27 2015-08-25 6.249 1,452,412 +216,623 0.19% 9,075,600
2015-08-26 2015-08-24 6.092 1,235,789 -429,789 0.16% 7,528,951
2015-08-25 2015-08-21 6.422 1,665,578 -138,847 0.21% 10,696,698
2015-08-24 2015-08-20 6.613 1,804,425 -452,834 0.23% 11,932,923
2015-08-21 2015-08-19 7.412 2,257,259 +48,971 0.29% 16,729,860
2015-08-20 2015-08-18 7.516 2,208,288 +312,260 0.28% 16,596,887
2015-08-19 2015-08-17 7.516 1,896,028 +87,571 0.24% 14,250,027
2015-08-18 2015-08-14 7.637 1,808,457 -31,111 0.23% 13,811,597
2015-08-17 2015-08-13 7.724 1,839,568 +31,111 0.24% 14,208,849
2015-08-14 2015-08-12 7.793 1,808,457 -4,033 0.23% 14,094,107
2015-08-13 2015-08-11 7.915 1,812,490 -27,078 0.23% 14,345,758
2015-08-12 2015-08-10 7.863 1,839,568 +31,111 0.24% 14,464,289
2015-08-11 2015-08-07 7.759 1,808,457 -49,547 0.23% 14,031,327
2015-08-10 2015-08-06 7.637 1,858,004 -9,794 0.24% 14,189,999
2015-08-07 2015-08-05 7.689 1,867,798 +59,341 0.24% 14,362,058
2015-08-06 2015-08-04 7.603 1,808,457 +28,806 0.23% 13,748,817
2015-07-24 2015-07-22 7.793 1,779,651 +114,649 0.23% 13,869,609
2015-07-23 2015-07-21 7.863 1,665,002 +12,675 0.21% 13,091,698
2015-07-22 2015-07-20 7.811 1,652,327 +4,032 0.21% 12,905,997
2015-07-21 2015-07-17 7.950 1,648,295 -21,671 0.21% 13,103,383
2015-07-20 2015-07-16 7.637 1,669,966 -48,394 0.21% 12,753,910
2015-07-16 2015-07-14 7.811 1,718,360 +35,144 0.22% 13,421,767
2015-07-15 2015-07-13 7.811 1,683,216 +33,991 0.22% 13,147,264
2015-07-14 2015-07-10 7.672 1,649,225 -379,667 0.21% 12,652,758
2015-07-13 2015-07-09 7.811 2,028,892 -201,067 0.26% 15,847,271
2015-07-10 2015-07-08 7.117 2,229,959 -8,066 0.29% 15,869,519
2015-07-09 2015-07-07 7.464 2,238,025 -919,496 0.29% 16,703,844
2015-07-08 2015-07-06 7.481 3,157,521 -1,552,082 0.41% 23,621,450
2015-07-07 2015-07-03 7.603 4,709,603 -2,084,421 0.61% 35,804,816
2015-07-06 2015-07-02 7.828 6,794,024 -5,761 0.87% 53,184,692
2015-07-03 2015-06-30 7.672 6,799,785 -10,371 0.88% 52,167,555
2015-07-02 2015-06-29 7.481 6,810,156 +5,762 0.88% 50,946,853
2015-06-30 2015-06-26 7.741 6,804,394 -496,044 0.88% 52,675,339
2015-06-29 2015-06-25 7.603 7,300,438 -424,605 0.94% 55,501,671
2015-06-26 2015-06-24 7.689 7,725,043 +471,847 0.99% 59,400,167
2015-06-25 2015-06-23 7.915 7,253,196 +31,111 0.93% 57,408,644
2015-06-24 2015-06-22 7.828 7,222,085 +16,131 0.93% 56,535,621
2015-06-23 2015-06-19 7.846 7,205,954 +24,197 0.93% 56,534,421
2015-06-22 2015-06-18 7.950 7,181,757 -305,922 0.92% 57,092,520
2015-06-19 2015-06-17 7.655 7,487,679 +35,144 0.96% 57,315,072
2015-06-18 2015-06-16 7.846 7,452,535 +264,441 0.96% 58,468,976
2015-06-17 2015-06-15 7.828 7,188,094 -135,389 0.93% 56,269,534
2015-06-16 2015-06-12 8.110 7,323,483 +31,110 0.94% 59,391,677
2015-06-15 2015-06-11 7.986 7,292,373 -137,248 0.94% 58,233,527
2015-06-12 2015-06-10 7.968 7,429,621 -574,226 0.98% 59,197,683
2015-06-11 2015-06-09 7.986 8,003,847 -586,059 1.05% 63,915,030
2015-06-10 2015-06-08 8.163 8,589,906 +40,573 1.13% 70,119,361
2015-06-04 2015-06-02 8.145 8,549,333 +63,114 1.13% 69,636,451
2015-06-03 2015-06-01 7.986 8,486,219 +11,834 1.12% 67,767,031
2015-06-02 2015-05-29 7.950 8,474,385 +65,932 1.12% 67,371,763
2015-06-01 2015-05-28 8.074 8,408,453 -12,961 1.11% 67,892,094
2015-05-29 2015-05-27 8.394 8,421,414 -30,430 1.11% 70,686,726
2015-05-28 2015-05-26 8.500 8,451,844 +30,430 1.11% 71,842,046
2015-05-27 2015-05-22 7.897 8,421,414 -15,779 1.11% 66,502,311
2015-05-22 2015-05-20 8.074 8,437,193 +182,580 1.11% 68,124,149
2015-05-21 2015-05-19 7.950 8,254,613 +5,072 1.09% 65,624,565
2015-05-20 2015-05-18 7.986 8,249,541 -1,691 1.09% 65,877,029
2015-05-19 2015-05-15 8.128 8,251,232 +1,127 1.09% 67,061,920
2015-05-18 2015-05-14 7.719 8,250,105 +4,509 1.09% 63,685,482
2015-05-14 2015-05-12 7.932 8,245,596 +71,003 1.09% 65,406,556
2015-05-13 2015-05-11 7.986 8,174,593 +3,945 1.08% 65,278,529
2015-05-11 2015-05-07 7.932 8,170,648 -143,134 1.08% 64,812,046
2015-05-08 2015-05-06 8.269 8,313,782 +143,134 1.09% 68,750,563
2015-05-07 2015-05-05 8.323 8,170,648 -527 1.08% 68,001,901
2015-05-06 2015-05-04 8.340 8,171,175 -44,518 1.08% 68,151,290
2015-05-05 2015-04-30 8.305 8,215,693 -60,297 1.08% 68,231,004
2015-05-04 2015-04-29 8.252 8,275,990 -534,215 1.09% 68,291,180
2015-04-30 2015-04-28 8.092 8,810,205 +134,835 1.16% 71,292,290
2015-04-29 2015-04-27 8.092 8,675,370 -1,116,330 1.14% 70,201,203
2015-04-28 2015-04-24 8.021 9,791,700 -1,045,891 1.29% 78,539,520
2015-04-27 2015-04-23 7.861 10,837,591 -74,948 1.43% 85,197,763
2015-04-24 2015-04-22 7.613 10,912,539 -600,147 1.44% 83,075,853
2015-04-23 2015-04-21 7.666 11,512,686 -59,733 1.52% 88,257,600
2015-04-22 2015-04-20 7.684 11,572,419 +2,818 1.52% 88,920,881
2015-04-21 2015-04-17 8.163 11,569,601 +27,612 1.52% 94,442,597
2015-04-17 2015-04-15 7.808 11,541,989 -32,120 1.52% 90,120,801
2015-04-16 2015-04-14 7.826 11,574,109 -18,597 1.52% 90,576,986
2015-04-15 2015-04-13 7.897 11,592,706 -408,551 1.53% 91,545,403
2015-04-14 2015-04-10 7.790 12,001,257 -269,925 1.58% 93,493,833
2015-04-13 2015-04-09 7.844 12,271,182 +647,483 1.62% 96,249,920
2015-04-10 2015-04-08 7.932 11,623,699 -78,893 1.53% 92,202,689
2015-04-09 2015-04-02 7.258 11,702,592 +3,381 1.54% 84,937,032
2015-04-08 2015-04-01 7.293 11,699,211 +17,469 1.54% 85,327,713
2015-04-02 2015-03-31 7.134 11,681,742 +152,714 1.54% 83,334,603
2015-04-01 2015-03-30 6.814 11,529,028 +71,003 1.52% 78,562,560
2015-03-31 2015-03-27 6.477 11,458,025 -147,078 1.51% 74,215,452
2015-03-30 2015-03-26 6.388 11,605,103 +148,769 1.53% 74,138,400
2015-03-25 2015-03-23 6.140 11,456,334 -69,313 1.51% 70,341,799
2015-03-24 2015-03-20 5.998 11,525,647 +3,381 1.52% 69,131,141
2015-03-23 2015-03-19 5.856 11,522,266 +108,759 1.52% 67,475,101
2015-03-20 2015-03-18 5.963 11,413,507 -64,241 1.50% 68,053,442
2015-03-19 2015-03-17 5.608 11,477,748 +35,502 1.51% 64,362,881
2015-03-18 2015-03-16 5.625 11,442,246 +1,690 1.51% 64,366,849
2015-03-16 2015-03-12 5.767 11,440,556 +22,541 1.51% 65,981,502
2015-03-13 2015-03-11 5.785 11,418,015 +107,069 1.50% 66,054,121
2015-03-12 2015-03-10 5.892 11,310,946 +157,785 1.49% 66,639,038
2015-03-11 2015-03-09 5.945 11,153,161 +56,352 1.47% 66,303,200
2015-03-02 2015-02-26 5.892 11,096,809 +24,795 1.46% 65,377,439
2015-02-27 2015-02-25 5.892 11,072,014 +91,853 1.46% 65,231,358
2015-02-26 2015-02-24 5.963 10,980,161 +1,691 1.45% 65,469,601
2015-02-25 2015-02-23 6.051 10,978,470 -3,381 1.45% 66,433,618
2015-02-23 2015-02-16 6.069 10,981,851 +3,381 1.45% 66,648,958
2015-02-16 2015-02-12 5.945 10,978,470 +6,762 1.45% 65,264,698
2015-02-13 2015-02-11 5.874 10,971,708 +10,143 1.44% 64,445,700
2015-02-12 2015-02-10 5.998 10,961,565 -383,756 1.44% 65,747,762
2015-02-11 2015-02-09 6.140 11,345,321 +389,391 1.49% 69,660,181
2015-02-09 2015-02-05 6.069 10,955,930 -2,817 1.44% 66,491,643
2015-02-06 2015-02-04 6.122 10,958,747 -162,293 1.44% 67,092,149
2015-02-05 2015-02-03 5.998 11,121,040 +2,817 1.46% 66,704,297
2015-02-03 2015-01-30 6.300 11,118,223 +177,942 1.46% 70,041,501
2015-01-29 2015-01-27 6.158 10,940,281 +1,691 1.44% 67,367,380
2015-01-28 2015-01-26 5.909 10,938,590 +2,818 1.44% 64,639,396
2015-01-26 2015-01-22 5.909 10,935,772 +11,400 1.44% 64,622,743
2015-01-23 2015-01-21 5.838 10,924,372 +125,101 1.44% 63,779,937
2015-01-22 2015-01-20 6.051 10,799,271 -29,303 1.42% 65,349,238
2015-01-21 2015-01-19 6.140 10,828,574 -91,854 1.43% 66,487,358
2015-01-20 2015-01-16 6.246 10,920,428 +5,072 1.44% 68,214,081
2015-01-19 2015-01-15 6.424 10,915,356 -14,088 1.44% 70,119,399
2015-01-16 2015-01-14 6.548 10,929,444 +16,342 1.44% 71,567,549
2015-01-15 2015-01-13 6.601 10,913,102 +56,915 1.44% 72,041,519
2015-01-14 2015-01-12 6.655 10,856,187 +19,160 1.43% 72,243,752
2015-01-12 2015-01-08 6.832 10,837,027 -30,430 1.43% 74,039,349
2015-01-09 2015-01-07 6.708 10,867,457 +10,707 1.43% 72,897,299
2015-01-08 2015-01-06 6.903 10,856,750 -5,635 1.43% 74,944,738
2015-01-07 2015-01-05 6.939 10,862,385 -15,779 1.43% 75,369,157
2015-01-05 2014-12-31 7.116 10,878,164 +11,834 1.43% 77,409,040
2014-12-30 2014-12-24 6.868 10,866,330 +11,834 1.43% 74,625,210
2014-12-29 2014-12-22 6.761 10,854,496 -2,818 1.43% 73,388,219
2014-12-23 2014-12-19 6.637 10,857,314 -9,580 1.43% 72,058,582
2014-12-22 2014-12-18 6.619 10,866,894 +4,509 1.43% 71,929,323
2014-12-19 2014-12-17 6.442 10,862,385 -68,750 1.43% 69,971,877
2014-12-18 2014-12-16 6.885 10,931,135 -64,241 1.44% 75,264,242
2014-12-17 2014-12-15 6.761 10,995,376 -145,388 1.45% 74,340,721
2014-12-16 2014-12-12 6.868 11,140,764 -140,879 1.47% 76,509,902
2014-12-15 2014-12-11 6.743 11,281,643 -1,143,943 1.49% 76,075,998
2014-12-12 2014-12-10 7.382 12,425,586 +259,218 1.64% 91,727,999
2014-12-11 2014-12-09 7.364 12,166,368 +3,382 1.60% 89,598,503
2014-12-09 2014-12-05 7.010 12,162,986 -112,704 1.60% 85,256,797
2014-12-04 2014-12-02 6.193 12,275,690 -397,472 1.62% 76,026,159
2014-12-03 2014-12-01 6.211 12,673,162 +62,178 1.67% 78,712,687
2014-12-02 2014-11-28 6.388 12,610,984 -480,681 1.66% 80,564,401
2014-12-01 2014-11-27 6.371 13,091,665 -395,590 1.72% 83,402,879
2014-11-28 2014-11-26 6.690 13,487,255 +577,606 1.78% 90,231,178
2014-11-27 2014-11-25 6.690 12,909,649 +370,796 1.70% 86,366,932
2014-11-26 2014-11-24 6.814 12,538,853 +232,733 1.65% 85,443,837
2014-11-25 2014-11-21 6.814 12,306,120 +199,485 1.62% 83,857,919
2014-11-24 2014-11-20 6.584 12,106,635 +60,297 1.59% 79,705,643
2014-11-21 2014-11-19 6.229 12,046,338 -55,788 1.59% 75,033,269
2014-11-20 2014-11-18 6.193 12,102,126 -98,616 1.59% 74,951,237
2014-11-19 2014-11-17 6.353 12,200,742 +20,286 1.61% 77,510,579
2014-11-18 2014-11-14 6.708 12,180,456 +167,365 1.60% 81,704,703
2014-11-17 2014-11-13 6.690 12,013,091 +11,138,510 1.58% 80,368,863
2014-11-14 2014-11-12 6.743 874,581 -82,274 0.12% 5,897,600
2014-11-13 2014-11-11 6.743 956,855 +6,199 0.13% 6,452,402
2014-11-12 2014-11-10 6.743 950,656 +109,323 0.13% 6,410,600
2014-11-11 2014-11-07 6.868 841,333 -27,613 0.11% 5,777,908
2014-11-10 2014-11-06 9.174 868,946 -24,795 0.11% 7,972,142
2014-11-07 2014-11-05 9.210 893,741 -54,097 0.12% 8,231,344
2014-11-06 2014-11-04 9.405 947,838 +2,817 0.12% 8,914,597
2014-11-05 2014-11-03 8.979 945,021 +81,147 0.12% 8,485,622
2014-11-04 2014-10-31 9.015 863,874 -89,600 0.11% 7,787,639
2014-11-03 2014-10-30 8.997 953,474 -55,788 0.13% 8,578,444
2014-10-31 2014-10-29 9.104 1,009,262 -18,596 0.13% 9,187,831
2014-10-30 2014-10-28 9.245 1,027,858 +76,075 0.14% 9,503,040
2014-10-29 2014-10-27 9.263 951,783 -7,889 0.13% 8,816,580
2014-10-28 2014-10-24 9.334 959,672 -73,258 0.13% 8,957,778
2014-10-27 2014-10-23 9.494 1,032,930 +95,798 0.14% 9,806,553
2014-10-24 2014-10-22 9.529 937,132 -7,889 0.12% 8,930,315
2014-10-23 2014-10-21 9.742 945,021 -56,352 0.12% 9,206,732
2014-10-22 2014-10-20 9.316 1,001,373 -6,762 0.13% 9,329,253
2014-10-21 2014-10-17 9.671 1,008,135 -55,788 0.13% 9,750,051
2014-10-20 2014-10-16 9.334 1,063,923 -23,104 0.14% 9,930,878
2014-10-17 2014-10-15 9.334 1,087,027 -11,271 0.14% 10,146,536
2014-10-16 2014-10-14 9.316 1,098,298 -35,074,527 0.14% 10,232,251
2014-10-15 2014-10-13 9.387 36,172,825 -24,795 4.76% 339,570,386
2014-10-13 2014-10-09 9.263 36,197,620 -122,847 4.77% 335,306,697
2014-10-09 2014-10-07 9.228 36,320,467 +3,381 4.78% 335,155,597
2014-10-08 2014-10-06 8.891 36,317,086 +563 4.78% 322,879,468
2014-10-06 2014-09-30 9.050 36,316,523 +21,978 4.78% 328,674,603
2014-10-03 2014-09-29 9.302 36,294,545 +209,628 4.78% 337,620,467
2014-09-30 2014-09-26 9.465 36,084,917 +702,042 4.75% 341,547,956
2014-09-29 2014-09-25 9.483 35,382,875 -23,208 4.75% 335,543,396
2014-09-26 2014-09-24 9.538 35,406,083 -112,168 4.76% 337,685,793
2014-09-24 2014-09-22 9.791 35,518,251 -106,091 4.77% 347,754,796
2014-09-23 2014-09-19 9.718 35,624,342 -225,443 4.79% 346,214,640
2014-09-22 2014-09-18 9.773 35,849,785 -31,495 4.82% 350,352,004
2014-09-19 2014-09-17 10.044 35,881,280 +116,589 4.82% 360,400,348
2014-09-18 2014-09-16 9.773 35,764,691 +3,868 4.80% 349,520,399
2014-09-17 2014-09-15 10.497 35,760,823 +8,841 4.80% 375,370,198
2014-09-16 2014-09-12 10.008 35,751,982 +6,630 4.80% 357,807,587
2014-09-15 2014-09-11 10.044 35,745,352 -67,411 4.80% 359,035,054
2014-09-12 2014-09-10 10.442 35,812,763 +1,105 4.81% 373,971,006
2014-09-11 2014-09-08 10.696 35,811,658 +69,622 4.81% 383,033,007
2014-09-10 2014-09-05 10.732 35,742,036 +14,919 4.80% 383,582,047
2014-09-08 2014-09-04 10.533 35,727,117 +35,054,105 4.80% 376,309,557
2014-09-05 2014-09-03 10.008 673,012 -242,019 0.09% 6,735,537
2014-09-04 2014-09-02 10.678 915,031 +103,327 0.12% 9,770,395
2014-09-03 2014-09-01 10.750 811,704 -52,492 0.11% 8,725,864
2014-09-02 2014-08-29 10.859 864,196 +128,192 0.12% 9,383,996
2014-09-01 2014-08-28 10.841 736,004 -7,735 0.10% 7,978,684
2014-08-29 2014-08-27 10.841 743,739 +51,387 0.10% 8,062,536
2014-08-28 2014-08-26 10.859 692,352 +36,469 0.09% 7,518,003
2014-08-27 2014-08-25 10.696 655,883 -18,787 0.09% 7,015,169
2014-08-26 2014-08-22 10.714 674,670 -553 0.09% 7,228,320
2014-08-25 2014-08-21 10.605 675,223 +19,340 0.09% 7,160,925
2014-08-21 2014-08-19 10.460 655,883 -64,096 0.09% 6,860,859
2014-08-20 2014-08-18 10.605 719,979 +2,762 0.10% 7,635,575
2014-08-19 2014-08-15 10.587 717,217 +9,394 0.10% 7,593,303
2014-08-18 2014-08-14 10.786 707,823 -8,289 0.10% 7,634,757
2014-08-15 2014-08-13 11.058 716,112 +52,493 0.10% 7,918,564
2014-08-13 2014-08-11 10.841 663,619 -11,051 0.09% 7,193,992
2014-08-12 2014-08-08 10.931 674,670 -13,814 0.09% 7,374,840
2014-08-11 2014-08-07 10.895 688,484 -3,868 0.09% 7,500,922
2014-08-08 2014-08-06 10.804 692,352 -203,340 0.09% 7,480,413
2014-08-07 2014-08-05 10.714 895,692 +119,352 0.12% 9,596,319
2014-08-06 2014-08-04 10.931 776,340 +13,261 0.10% 8,486,199
2014-08-05 2014-08-01 10.967 763,079 -101,670 0.10% 8,368,862
2014-08-04 2014-07-31 11.040 864,749 -54,150 0.12% 9,546,500
2014-08-01 2014-07-30 10.949 918,899 +180,133 0.12% 10,061,146
2014-07-31 2014-07-29 10.678 738,766 +43,651 0.10% 7,888,296
2014-07-30 2014-07-28 10.732 695,115 -38,678 0.09% 7,459,945
2014-07-29 2014-07-25 10.460 733,793 +11,603 0.10% 7,675,836
2014-07-28 2014-07-24 10.388 722,190 +15,472 0.10% 7,502,183
2014-07-25 2014-07-23 10.080 706,718 +11,603 0.10% 7,124,028
2014-07-24 2014-07-22 9.845 695,115 -4,845 0.09% 6,843,525
2014-07-23 2014-07-21 9.664 699,960 -1,658 0.09% 6,764,548
2014-07-22 2014-07-18 9.773 701,618 +552 0.09% 6,856,757
2014-07-21 2014-07-17 9.755 701,066 -2,210 0.09% 6,838,675
2014-07-18 2014-07-16 10.008 703,276 -1,105 0.09% 7,038,421
2014-07-17 2014-07-15 10.026 704,381 -2,763 0.09% 7,062,227
2014-07-16 2014-07-14 9.936 707,144 +553 0.10% 7,025,941
2014-07-14 2014-07-10 9.827 706,591 +1,105 0.10% 6,943,720
2014-07-10 2014-07-08 9.863 705,486 -1,105 0.09% 6,958,397
2014-07-08 2014-07-04 9.592 706,591 +96,697 0.10% 6,777,480
2014-07-07 2014-07-03 9.700 609,894 +95,592 0.08% 5,916,208
2014-07-04 2014-07-02 9.592 514,302 -32,601 0.07% 4,933,082
2014-07-03 2014-06-30 9.592 546,903 -1,657 0.07% 5,245,785
2014-07-02 2014-06-27 9.574 548,560 -74,043 0.07% 5,251,751
2014-06-27 2014-06-25 9.592 622,603 -118,774 0.08% 5,971,884
2014-06-26 2014-06-24 9.592 741,377 +239,256 0.10% 7,111,141
2014-06-23 2014-06-19 9.393 502,121 -19,339 0.07% 4,716,285
2014-06-19 2014-06-17 9.899 521,460 -3,316 0.07% 5,162,174
2014-06-18 2014-06-16 9.954 524,776 +1,658 0.07% 5,223,492
2014-06-16 2014-06-12 9.993 523,118 +9,652 0.07% 5,227,703
2014-06-09 2014-06-05 9.827 513,466 +3,254 0.07% 5,046,042
2014-06-06 2014-06-04 9.791 510,212 -327,043 0.07% 4,995,249
2014-06-05 2014-06-03 9.661 837,255 +269,553 0.12% 8,089,114
2014-06-04 2014-05-30 11.321 567,702 -22,779 0.08% 6,426,888
2014-06-03 2014-05-29 9.569 590,481 +14,101 0.08% 5,650,479
2014-05-30 2014-05-28 9.569 576,380 -92,893 0.08% 5,515,542
2014-05-29 2014-05-27 9.035 669,273 -44,473 0.09% 6,046,601
2014-05-28 2014-05-26 8.979 713,746 +117,692 0.10% 6,408,916
2014-05-26 2014-05-22 8.684 596,054 -5,424 0.08% 5,176,288
2014-05-23 2014-05-21 8.647 601,478 -1,627 0.08% 5,201,212
2014-05-22 2014-05-20 8.721 603,105 -2,712 0.08% 5,259,761
2014-05-16 2014-05-14 8.961 605,817 +36,338 0.08% 5,428,623
2014-05-14 2014-05-12 8.813 569,479 +2,170 0.08% 5,019,004
2014-05-13 2014-05-09 8.703 567,309 -51,375 0.08% 4,937,119
2014-05-12 2014-05-08 8.666 618,684 -21,152 0.09% 5,361,406
2014-05-09 2014-05-07 8.684 639,836 +22,779 0.09% 5,556,503
2014-05-07 2014-05-02 8.758 617,057 +49,355 0.08% 5,404,193
2014-05-05 2014-04-30 8.721 567,702 -23,864 0.08% 4,951,007
2014-04-24 2014-04-22 9.035 591,566 +22,779 0.08% 5,344,551
2014-04-23 2014-04-17 8.758 568,787 +1,085 0.08% 4,981,444
2014-04-14 2014-04-10 8.205 567,702 -9,220 0.08% 4,657,924
2014-04-11 2014-04-09 8.352 576,922 +9,220 0.08% 4,818,671
2014-04-10 2014-04-08 8.039 567,702 +393 0.08% 4,563,719
2014-04-08 2014-04-04 7.781 567,309 -7,593 0.08% 4,414,119
2014-04-07 2014-04-03 7.725 574,902 -76,079 0.08% 4,441,399
2014-04-04 2014-04-02 7.689 650,981 +76,473 0.09% 5,005,141
2014-04-03 2014-04-01 7.707 574,508 -93,286 0.08% 4,427,762
2014-04-02 2014-03-31 7.596 667,794 +50,982 0.09% 5,072,846
2014-04-01 2014-03-28 7.781 616,812 +42,304 0.08% 4,799,292
2014-03-31 2014-03-27 7.320 574,508 -307,370 0.08% 4,205,315
2014-03-28 2014-03-26 7.596 881,878 -9,762 0.12% 6,699,119
2014-03-27 2014-03-25 7.689 891,640 -34,169 0.12% 6,855,475
2014-03-26 2014-03-24 7.725 925,809 +87,320 0.13% 7,152,327
2014-03-25 2014-03-21 7.725 838,489 -34,169 0.12% 6,477,737
2014-03-24 2014-03-20 7.689 872,658 -4,338 0.12% 6,709,530
2014-03-20 2014-03-18 7.578 876,996 +30,372 0.12% 6,645,863
2014-03-19 2014-03-17 7.541 846,624 -32,542 0.12% 6,384,484
2014-03-18 2014-03-14 7.560 879,166 -4,881 0.12% 6,646,097
2014-03-17 2014-03-13 7.670 884,047 -4,881 0.12% 6,780,795
2014-03-14 2014-03-12 7.744 888,928 +20,609 0.12% 6,883,793
2014-03-13 2014-03-11 7.744 868,319 +22,237 0.12% 6,724,199
2014-03-12 2014-03-10 7.707 846,082 +20,067 0.12% 6,520,797
2014-03-11 2014-03-07 7.781 826,015 +72,677 0.11% 6,427,060
2014-03-10 2014-03-06 7.836 753,338 -34,169 0.10% 5,903,244
2014-03-07 2014-03-05 7.652 787,507 +3,797 0.11% 6,025,797
2014-03-06 2014-03-04 7.633 783,710 +37,964 0.11% 5,982,293
2014-03-04 2014-02-28 7.818 745,746 -2,169 0.10% 5,830,002
2014-03-03 2014-02-27 7.836 747,915 +2,169 0.10% 5,860,749
2014-02-26 2014-02-24 7.725 745,746 -542 0.10% 5,761,252
2014-02-25 2014-02-21 7.910 746,288 -10,847 0.10% 5,903,040
2014-02-24 2014-02-20 7.965 757,135 +11,389 0.10% 6,030,718
2014-02-20 2014-02-18 8.168 745,746 -38,507 0.10% 6,091,253
2014-02-19 2014-02-17 7.873 784,253 -20,068 0.11% 6,174,418
2014-02-18 2014-02-14 7.947 804,321 +1,627 0.11% 6,391,733
2014-02-10 2014-02-06 7.633 802,694 -22,087 0.11% 6,127,203
2014-02-07 2014-02-05 7.578 824,781 -221,283 0.11% 6,250,178
2014-02-06 2014-02-04 7.855 1,046,064 -30,288 0.14% 8,216,366
2014-02-05 2014-01-30 7.928 1,076,352 -50,982 0.15% 8,533,648
2014-02-04 2014-01-28 7.818 1,127,334 -2,169 0.16% 8,813,135
2014-01-29 2014-01-27 7.744 1,129,503 -4,339 0.16% 8,746,788
2014-01-28 2014-01-24 8.131 1,133,842 -1,085 0.16% 9,219,409
2014-01-27 2014-01-23 8.205 1,134,927 +837,405 0.16% 9,311,934
2014-01-24 2014-01-22 8.205 297,522 +2,712 0.04% 2,441,131
2014-01-23 2014-01-21 8.168 294,810 +18,982 0.04% 2,408,008
2014-01-22 2014-01-20 8.094 275,828 -4,339 0.04% 2,232,620
2014-01-21 2014-01-17 8.352 280,167 +1,085 0.04% 2,340,061
2014-01-17 2014-01-15 8.131 279,082 -1,627 0.04% 2,269,250
2014-01-16 2014-01-14 8.150 280,709 -4,339 0.04% 2,287,655
2014-01-14 2014-01-10 8.186 285,048 +133,421 0.04% 2,333,527
2014-01-13 2014-01-09 8.316 151,627 +1,085 0.02% 1,260,855
2014-01-10 2014-01-08 8.242 150,542 +18,982 0.02% 1,240,730
2014-01-09 2014-01-07 8.408 131,560 -183,318 0.02% 1,106,116
2014-01-08 2014-01-06 8.205 314,878 -656,256 0.04% 2,583,535
2014-01-07 2014-01-03 8.408 971,134 +12,474 0.13% 8,164,995
2014-01-06 2014-01-02 8.481 958,660 +38,507 0.13% 8,130,821
2014-01-03 2013-12-31 8.445 920,153 +11,390 0.13% 7,770,294
2014-01-02 2013-12-27 8.445 908,763 -27,118 0.13% 7,674,111
2013-12-30 2013-12-24 8.481 935,881 -47,185 0.13% 7,937,622
2013-12-27 2013-12-20 8.666 983,066 +213,690 0.14% 8,519,076
2013-12-23 2013-12-19 8.795 769,376 +81,354 0.11% 6,766,576
2013-12-20 2013-12-18 8.869 688,022 -195,250 0.09% 6,101,819
2013-12-19 2013-12-17 8.647 883,272 -5,424 0.12% 7,637,993
2013-12-18 2013-12-16 8.500 888,696 -94,370 0.12% 7,553,811
2013-12-17 2013-12-13 8.481 983,066 +97,082 0.14% 8,337,819
2013-12-16 2013-12-12 8.518 885,984 -668,730 0.12% 7,547,095
2013-12-13 2013-12-11 8.463 1,554,714 +687,713 0.21% 13,157,553
2013-12-11 2013-12-09 8.629 867,001 -1,085 0.12% 7,481,306
2013-12-10 2013-12-06 8.647 868,086 -18,983 0.12% 7,506,674
2013-12-09 2013-12-05 8.500 887,069 +789,677 0.12% 7,539,981
2013-12-06 2013-12-04 8.555 97,392 +10,305 0.01% 833,208
2013-12-04 2013-12-02 9.035 87,087 +9,763 0.01% 786,795
2013-12-02 2013-11-28 8.998 77,324 -2,712 0.01% 695,739
2013-11-29 2013-11-27 9.035 80,036 -2,712 0.01% 723,092
2013-11-28 2013-11-26 8.979 82,748 -5,424 0.01% 743,016
2013-11-27 2013-11-25 8.961 88,172 +18,441 0.01% 790,094
2013-11-26 2013-11-22 9.035 69,731 -16,271 0.01% 629,990
2013-11-20 2013-11-18 9.201 86,002 -1,627 0.01% 791,263
2013-11-19 2013-11-15 9.201 87,629 +77,557 0.01% 806,233
2013-11-18 2013-11-14 9.090 10,072 -75,388 0.00% 91,553
2013-11-15 2013-11-13 9.071 85,460 -542 0.01% 775,247
2013-11-13 2013-11-11 9.182 86,002 +2,712 0.01% 789,678
2013-11-12 2013-11-08 9.035 83,290 +5,423 0.01% 752,490
2013-11-11 2013-11-07 9.219 77,867 +1,627 0.01% 717,853
2013-11-08 2013-11-06 9.201 76,240 +1,085 0.01% 701,448
2013-11-07 2013-11-05 9.311 75,155 -1,627 0.01% 699,779
2013-11-06 2013-11-04 9.459 76,782 +13,017 0.01% 726,254
2013-11-05 2013-11-01 9.403 63,765 +34,168 0.01% 599,604
2013-11-04 2013-10-31 8.998 29,597 -1,084 0.00% 266,305
2013-11-01 2013-10-30 8.979 30,681 -1,627 0.00% 275,493
2013-10-31 2013-10-29 8.887 32,308 +1,084 0.00% 287,124
2013-10-30 2013-10-28 8.906 31,224 +1,085 0.00% 278,066
2013-10-29 2013-10-25 9.090 30,139 +1,085 0.00% 273,960
2013-10-28 2013-10-24 8.758 29,054 -5,424 0.00% 254,455
2013-10-25 2013-10-23 8.887 34,478 +4,339 0.00% 306,409
2013-10-24 2013-10-22 8.684 30,139 -3,254 0.00% 261,735
2013-10-23 2013-10-21 8.795 33,393 +1,508 0.00% 293,688
2013-10-22 2013-10-18 8.629 31,885 +7,593 0.00% 275,134
2013-10-21 2013-10-17 8.703 24,292 -1,085 0.00% 211,406
2013-10-18 2013-10-16 8.684 25,377 -7,593 0.00% 220,380
2013-10-17 2013-10-15 8.629 32,970 -4,339 0.00% 284,496
2013-10-11 2013-10-09 8.389 37,309 -19,525 0.01% 312,995
2013-10-10 2013-10-08 8.481 56,834 -1,627 0.01% 482,034
2013-10-09 2013-10-07 8.537 58,461 -5,424 0.01% 499,067
2013-10-08 2013-10-04 8.500 63,885 +2,411 0.01% 543,015
2013-10-07 2013-10-03 8.371 61,474 +28,203 0.01% 514,588
2013-10-04 2013-10-02 8.371 33,271 -20,610 0.00% 278,505
2013-10-03 2013-09-30 8.168 53,881 +53,881 0.01% 440,100
2013-10-02 2013-09-27 8.334 0 -241
2013-09-30 2013-09-26 8.611 241 -4,339 0.00% 2,075
2013-09-25 2013-09-23 8.205 4,580 -1,627 0.00% 37,578
2013-09-24 2013-09-19 8.168 6,207 +2,711 0.00% 50,699
2013-09-23 2013-09-18 8.168 3,496 -3,796 0.00% 28,555
2013-09-18 2013-09-16 7.855 7,292 -2,470 0.00% 57,275
2013-09-17 2013-09-13 8.094 9,762 +2,711 0.00% 79,016
2013-09-16 2013-09-12 8.094 7,051 +6,810 0.00% 57,073
2013-09-13 2013-09-11 8.076 241 -3,797 0.00% 1,946
2013-09-10 2013-09-06 7.836 4,038 +3,797 0.00% 31,642
2013-09-05 2013-09-03 7.615 241 -16,271 0.00% 1,835
2013-09-02 2013-08-29 7.652 16,512 +6,508 0.00% 126,345
2013-08-30 2013-08-28 7.725 10,004 -2,169 0.00% 77,286
2013-08-29 2013-08-27 8.223 12,173 -3,254 0.00% 100,102
2013-08-28 2013-08-26 8.242 15,427 +4,881 0.00% 127,145
2013-08-27 2013-08-23 7.984 10,546 +7,050 0.00% 84,195
2013-08-26 2013-08-22 8.389 3,496 +3,255 0.00% 29,329
2013-08-23 2013-08-21 8.334 241 -3,661 0.00% 2,008
2013-08-22 2013-08-20 8.592 3,902 -9,898 0.00% 33,526
2013-08-21 2013-08-19 8.647 13,800 -10,305 0.00% 119,334
2013-08-20 2013-08-16 8.537 24,105 +2,712 0.00% 205,779
2013-08-19 2013-08-15 8.445 21,393 -9,763 0.00% 180,655
2013-08-16 2013-08-13 8.629 31,156 +3,797 0.00% 268,843
2013-08-15 2013-08-12 8.758 27,359 -5,424 0.00% 239,610
2013-08-13 2013-08-09 8.684 32,783 -3,254 0.00% 284,696
2013-08-12 2013-08-08 8.592 36,037 -4,475 0.00% 309,632
2013-08-09 2013-08-07 8.647 40,512 -6,508 0.01% 350,323
2013-08-08 2013-08-06 8.666 47,020 +6,508 0.01% 407,467
2013-08-06 2013-08-02 8.647 40,512 -20,203 0.01% 350,323
2013-08-05 2013-08-01 8.592 60,715 +14,102 0.01% 521,668
2013-08-01 2013-07-30 8.666 46,613 +2,169 0.01% 403,940
2013-07-31 2013-07-29 8.500 44,444 +2,712 0.01% 377,769
2013-07-30 2013-07-26 8.629 41,732 +6,508 0.01% 360,103
2013-07-26 2013-07-24 8.647 35,224 -2,711 0.00% 304,595
2013-07-25 2013-07-23 8.555 37,935 +1,627 0.01% 324,541
2013-07-24 2013-07-22 8.592 36,308 +1,084 0.01% 311,961
2013-07-22 2013-07-18 8.611 35,224 -271 0.00% 303,297
2013-07-19 2013-07-17 8.592 35,495 +2,712 0.00% 304,976
2013-07-17 2013-07-15 8.832 32,783 +9,356 0.00% 289,532
2013-07-16 2013-07-12 8.445 23,427 +20,609 0.00% 197,831
2013-07-15 2013-07-11 8.592 2,818 -1,084 0.00% 24,212
2013-07-10 2013-07-08 8.850 3,902 -8,136 0.00% 34,533
2013-07-09 2013-07-05 8.869 12,038 -63,049 0.00% 106,761
2013-07-08 2013-07-04 8.942 75,087 -3,797 0.01% 671,457
2013-07-05 2013-07-03 8.924 78,884 +3,797 0.01% 703,957
2013-07-04 2013-07-02 8.906 75,087 +66,710 0.01% 668,688
2013-07-03 2013-06-28 8.850 8,377 +8,136 0.00% 74,138
2013-07-02 2013-06-27 8.555 241 -2,577 0.00% 2,062
2013-06-28 2013-06-26 9.016 2,818 -542 0.00% 25,407
2013-06-26 2013-06-24 8.574 3,360 -542 0.00% 28,807
2013-06-24 2013-06-20 8.500 3,902 -47,864 0.00% 33,167
2013-06-21 2013-06-19 8.481 51,766 -44,473 0.01% 439,050
2013-06-20 2013-06-18 8.592 96,239 +95,998 0.01% 826,892
2013-06-19 2013-06-17 8.611 241 -1,085 0.00% 2,075
2013-06-18 2013-06-14 8.762 1,326 -26,033 0.00% 11,618
2013-06-17 2013-06-13 8.668 27,359 -473 0.00% 237,144
2013-06-14 2013-06-11 8.932 27,832 +1,061 0.00% 248,586
2013-06-13 2013-06-10 8.932 26,771 -12,206 0.00% 239,109
2013-06-10 2013-06-06 9.082 38,977 -34,495 0.01% 354,005
2013-06-07 2013-06-05 9.101 73,472 -302,498 0.01% 668,686
2013-06-06 2013-06-04 9.233 375,970 -6,368 0.05% 3,471,385
2013-06-05 2013-06-03 9.309 382,338 -32,372 0.05% 3,558,999
2013-06-04 2013-05-31 9.195 414,710 -52,539 0.06% 3,813,448
2013-06-03 2013-05-30 8.969 467,249 +416,597 0.07% 4,190,915
2013-05-28 2013-05-24 8.875 50,652 +49,885 0.01% 449,543
2013-05-27 2013-05-23 8.837 767 -264,818 0.00% 6,778
2013-05-24 2013-05-22 8.800 265,585 +265,349 0.04% 2,337,082
2013-05-23 2013-05-21 8.988 236 -29,188 0.00% 2,121
2013-05-22 2013-05-20 9.327 29,424 +2,122 0.00% 274,448
2013-05-21 2013-05-16 9.026 27,302 +5,838 0.00% 246,424
2013-05-20 2013-05-15 8.875 21,464 +9,022 0.00% 190,496
2013-05-16 2013-05-14 8.649 12,442 +4,245 0.00% 107,611
2013-05-15 2013-05-13 8.894 8,197 +2,123 0.00% 72,904
2013-05-14 2013-05-10 9.290 6,074 +3,715 0.00% 56,425
2013-05-13 2013-05-09 9.290 2,359 +1,592 0.00% 21,914
2013-05-10 2013-05-08 9.309 767 -15,921 0.00% 7,140
2013-05-09 2013-05-07 9.177 16,688 +7,961 0.00% 153,139
2013-05-08 2013-05-06 8.969 8,727 +2,122 0.00% 78,275
2013-05-07 2013-05-03 8.969 6,605 +6,369 0.00% 59,242
2013-05-06 2013-05-02 8.630 236 -6,745 0.00% 2,037
2013-05-03 2013-04-30 8.743 6,981 +1,061 0.00% 61,036
2013-05-02 2013-04-29 8.969 5,920 +1,414 0.00% 53,098
2013-04-30 2013-04-26 8.969 4,506 -2,653 0.00% 40,416
2013-04-29 2013-04-25 8.856 7,159 -5,838 0.00% 63,402
2013-04-26 2013-04-24 9.158 12,997 +12,737 0.00% 119,024
2013-04-25 2013-04-23 9.195 260 -28,127 0.00% 2,391
2013-04-24 2013-04-22 9.233 28,387 +1,061 0.00% 262,101
2013-04-22 2013-04-18 9.290 27,326 +1,062 0.00% 253,850
2013-04-18 2013-04-16 9.309 26,264 -36,088 0.00% 244,479
2013-04-17 2013-04-15 9.252 62,352 +4,777 0.01% 576,880
2013-04-16 2013-04-12 9.233 57,575 +30,780 0.01% 531,598
2013-04-15 2013-04-11 9.309 26,795 +1,062 0.00% 249,422
2013-04-12 2013-04-10 9.478 25,733 -80,136 0.00% 243,900
2013-04-11 2013-04-09 9.422 105,869 +40,864 0.01% 997,453
2013-04-09 2013-04-05 9.667 65,005 +49,885 0.01% 628,373
2013-04-08 2013-04-03 9.742 15,120 +14,860 0.00% 147,298
2013-03-28 2013-03-26 9.817 260 -11,675 0.00% 2,552
2013-03-27 2013-03-25 9.742 11,935 +11,675 0.00% 116,270
2013-03-25 2013-03-21 9.497 260 -12,737 0.00% 2,469
2013-03-22 2013-03-20 9.440 12,997 -12,736 0.00% 122,697
2013-03-21 2013-03-19 9.422 25,733 +7,960 0.00% 242,445
2013-03-20 2013-03-18 9.346 17,773 -9,553 0.00% 166,110
2013-03-19 2013-03-15 9.346 27,326 -2,122 0.00% 255,394
2013-03-15 2013-03-13 9.422 29,448 -2,654 0.00% 277,447
2013-03-14 2013-03-12 9.610 32,102 +31,842 0.00% 308,500
2013-03-13 2013-03-11 9.346 260 -31,842 0.00% 2,430
2013-03-12 2013-03-08 9.440 32,102 -387,409 0.00% 303,056
2013-03-11 2013-03-07 9.309 419,511 +326,108 0.06% 3,905,025
2013-03-08 2013-03-06 9.440 93,403 -28,127 0.01% 881,763
2013-03-07 2013-03-05 9.572 121,530 +8,492 0.02% 1,163,324
2013-03-06 2013-03-04 9.422 113,038 -102,956 0.02% 1,064,996
2013-03-05 2013-03-01 9.422 215,994 -951,268 0.03% 2,035,004
2013-03-04 2013-02-28 9.459 1,167,262 +1,167,262 0.16% 11,041,436
2013-03-01 2013-02-27 9.271 0 -280
2013-02-28 2013-02-26 9.478 280 -893,162 0.00% 2,654
2013-02-27 2013-02-25 9.459 893,442 +893,442 0.13% 8,451,301
2013-02-26 2013-02-22 9.422 0 -4,263,348
2013-02-25 2013-02-21 9.422 4,263,348 -669,208 0.60% 40,167,453
2013-02-22 2013-02-20 9.327 4,932,556 +4,914,783 0.70% 46,007,721
2013-02-21 2013-02-19 9.685 17,773 +17,513 0.00% 172,138
2013-02-19 2013-02-15 10.213 260 -25,744 0.00% 2,655
2013-02-18 2013-02-14 9.610 26,004 +2,123 0.00% 249,899
2013-02-15 2013-02-08 9.026 23,881 +5,837 0.00% 215,547
2013-02-14 2013-02-07 9.177 18,044 +3,184 0.00% 165,583
2013-02-08 2013-02-06 9.422 14,860 +1,062 0.00% 140,005
2013-02-01 2013-01-30 8.837 13,798 +3,713 0.00% 121,939
2013-01-31 2013-01-29 8.291 10,085 +2,123 0.00% 83,615
2013-01-29 2013-01-25 8.291 7,962 -531 0.00% 66,013
2013-01-28 2013-01-24 8.668 8,493 +1,592 0.00% 73,616
2013-01-25 2013-01-23 8.611 6,901 +3,715 0.00% 59,427
2013-01-24 2013-01-22 8.027 3,186 +1,062 0.00% 25,575
2013-01-23 2013-01-21 8.159 2,124 +1,061 0.00% 17,330
2013-01-18 2013-01-16 7.688 1,063 -1,061 0.00% 8,172
2013-01-16 2013-01-14 7.500 2,124 +1 0.00% 15,929
2013-01-15 2013-01-11 7.405 2,123 +2,123 0.00% 15,722
2013-01-09 2013-01-07 7.481 0 -3,715
2013-01-08 2013-01-04 7.537 3,715 +1,062 0.00% 28,001
2013-01-07 2013-01-03 7.349 2,653 +1,592 0.00% 19,496
2013-01-03 2012-12-31 7.895 1,061 +1,061 0.00% 8,377
2013-01-02 2012-12-27 7.330 0 -1,061
2012-12-28 2012-12-24 7.613 1,061 +1,061 0.00% 8,077
2012-12-27 2012-12-20 7.613 0 -470,027
2012-12-21 2012-12-19 7.763 470,027 +470,027 0.07% 3,648,997
2012-12-20 2012-12-18 7.895 0 -117,611
2012-12-19 2012-12-17 7.914 117,611 +8,491 0.02% 930,788
2012-12-18 2012-12-14 7.895 109,120 +109,120 0.02% 861,533
2012-12-14 2012-12-12 8.008 0 -14,382
2012-12-13 2012-12-11 8.065 14,382 +2,654 0.00% 115,989
2012-12-12 2012-12-10 8.027 11,728 +2,653 0.00% 94,143
2012-12-11 2012-12-07 7.914 9,075 +2,123 0.00% 71,821
2012-12-10 2012-12-06 8.065 6,952 +2,123 0.00% 56,067
2012-12-07 2012-12-05 8.046 4,829 +4,829 0.00% 38,854
2012-12-05 2012-12-03 7.914 0 -198,712
2012-12-04 2012-11-30 7.914 198,712 +531 0.03% 1,572,631
2012-12-03 2012-11-29 7.858 198,181 +89,102 0.03% 1,557,226
2012-11-30 2012-11-28 7.763 109,079 -90,217 0.02% 846,821
2012-11-29 2012-11-27 7.650 199,296 +199,296 0.03% 1,524,678
2012-11-23 2012-11-21 7.613 0 -1,592
2012-11-21 2012-11-19 7.631 1,592 +1,592 0.00% 12,149
2012-11-16 2012-11-14 8.121 0 -102,376
2012-11-15 2012-11-13 8.159 102,376 +46,393 0.01% 835,294
2012-11-14 2012-11-12 8.103 55,983 -5,838 0.01% 453,605
2012-11-13 2012-11-09 8.065 61,821 -3,184 0.01% 498,578
2012-11-12 2012-11-08 7.876 65,005 -3,184 0.01% 512,008
2012-11-09 2012-11-07 7.933 68,189 -35,026 0.01% 540,941
2012-11-08 2012-11-06 8.084 103,215 +101,894 0.01% 834,360
2012-11-07 2012-11-05 8.046 1,321 +1,061 0.00% 10,629
2012-11-06 2012-11-02 8.065 260 -4,776 0.00% 2,097
2012-11-05 2012-11-01 8.103 5,036 +2,653 0.00% 40,804
2012-11-02 2012-10-31 7.650 2,383 +2,383 0.00% 18,231
2012-11-01 2012-10-30 7.745 0 -260
2012-10-29 2012-10-25 8.065 260 -1,061 0.00% 2,097
2012-10-26 2012-10-24 8.366 1,321 +530 0.00% 11,052
2012-10-25 2012-10-22 8.159 791 -14,859 0.00% 6,454
2012-10-24 2012-10-19 7.820 15,650 +1,592 0.00% 122,382
2012-10-22 2012-10-18 7.745 14,058 -5,838 0.00% 108,873
2012-10-19 2012-10-17 7.556 19,896 -4,245 0.00% 150,336
2012-10-18 2012-10-16 7.556 24,141 -4,777 0.00% 182,412
2012-10-17 2012-10-15 7.537 28,918 +28,127 0.00% 217,962
2012-10-16 2012-10-12 7.500 791 +531 0.00% 5,932
2012-10-15 2012-10-11 7.518 260 -92,341 0.00% 1,955
2012-10-12 2012-10-10 7.500 92,601 -9,553 0.01% 694,468
2012-10-11 2012-10-09 7.556 102,154 -2,653 0.01% 771,886
2012-10-08 2012-10-04 7.688 104,807 +104,547 0.01% 805,757
2012-10-05 2012-10-03 7.594 260 -2,654 0.00% 1,974
2012-10-04 2012-09-28 7.971 2,914 +2,654 0.00% 23,226
2012-09-17 2012-09-13 7.924 260 +6 0.00% 2,060
2012-09-10 2012-09-06 7.692 254 -39,842 0.00% 1,954
2012-09-07 2012-09-05 7.576 40,096 -6,209 0.01% 303,764
2012-09-06 2012-09-04 7.460 46,305 -15,005 0.01% 345,433
2012-08-29 2012-08-27 7.151 61,310 +61,056 0.01% 438,411
2012-07-30 2012-07-26 7.247 254 +192 0.00% 1,841
2012-07-05 2012-07-03 7.769 62 -103,486 0.00% 482
2012-07-04 2012-06-29 7.846 103,548 +54,330 0.02% 812,487
2012-07-03 2012-06-28 7.731 49,218 -54,847 0.01% 380,481
2012-06-29 2012-06-27 7.769 104,065 +16,293 0.02% 808,499
2012-06-28 2012-06-26 7.731 87,772 +87,772 0.01% 678,523
2012-06-19 2012-06-15 7.286 0 -1,552
2012-06-18 2012-06-14 7.170 1,552 -13,971 0.00% 11,128
2012-06-14 2012-06-12 7.151 15,523 +4,140 0.00% 111,001
2012-06-12 2012-06-08 7.247 11,383 -3,105 0.00% 82,497
2012-06-11 2012-06-07 7.209 14,488 -1,035 0.00% 104,440
2012-06-05 2012-06-01 6.957 15,523 -2,070 0.00% 108,001
2012-06-01 2012-05-30 6.977 17,593 +1,553 0.00% 122,743
2012-05-31 2012-05-29 6.977 16,040 +517 0.00% 111,908
2012-05-29 2012-05-25 6.919 15,523 +3,105 0.00% 107,401
2012-05-28 2012-05-24 6.861 12,418 +2,587 0.00% 85,198
2012-05-23 2012-05-21 7.363 9,831 -3,105 0.00% 72,389
2012-05-18 2012-05-16 7.402 12,936 +1,553 0.00% 95,752
2012-05-17 2012-05-15 7.576 11,383 -1,553 0.00% 86,237
2012-05-04 2012-05-02 8.252 12,936 +1,553 0.00% 106,752
2012-04-30 2012-04-26 8.078 11,383 +2,069 0.00% 91,956
2012-04-24 2012-04-20 8.542 9,314 -3,104 0.00% 79,562
2012-04-23 2012-04-19 8.813 12,418 -1,035 0.00% 109,437
2012-04-20 2012-04-18 8.523 13,453 -2,587 0.00% 114,659
2012-04-19 2012-04-17 8.233 16,040 -518 0.00% 132,057
2012-04-13 2012-04-11 7.711 16,558 +1,553 0.00% 127,682
2012-04-12 2012-04-10 7.924 15,005 +4,656 0.00% 118,896
2012-04-11 2012-04-05 7.866 10,349 +2,070 0.00% 81,403
2012-04-05 2012-04-02 7.673 8,279 +4,657 0.00% 63,521
2012-04-03 2012-03-30 7.885 3,622 +2,070 0.00% 28,560
2012-03-29 2012-03-27 7.731 1,552 -518 0.00% 11,998
2012-03-26 2012-03-22 7.711 2,070 +2,070 0.00% 15,962
2012-03-20 2012-03-16 7.866 0 -211,629
2012-03-15 2012-03-13 8.678 211,629 +211,629 0.03% 1,836,413
2012-03-13 2012-03-09 8.156 0 -1,035
2012-03-12 2012-03-08 7.247 1,035 -5,174 0.00% 7,501
2012-03-07 2012-03-05 7.267 6,209 -518 0.00% 45,119
2012-03-06 2012-03-02 7.344 6,727 -5,174 0.00% 49,403
2012-03-05 2012-03-01 7.305 11,901 -21,214 0.00% 86,941
2012-03-02 2012-02-29 7.344 33,115 +29,493 0.00% 243,196
2012-03-01 2012-02-28 7.015 3,622 -342,021 0.00% 25,410
2012-02-29 2012-02-27 7.015 345,643 +3,105 0.05% 2,424,841
2012-02-28 2012-02-24 7.151 342,538 +4,657 0.05% 2,449,398
2012-02-27 2012-02-23 6.919 337,881 +4,139 0.05% 2,337,737
2012-02-24 2012-02-22 7.131 333,742 +220,942 0.05% 2,380,050
2012-02-22 2012-02-20 7.344 112,800 +2,070 0.02% 828,403
2012-02-21 2012-02-17 7.035 110,730 +518 0.02% 778,961
2012-02-20 2012-02-16 7.151 110,212 +2,587 0.02% 788,097
2012-02-17 2012-02-15 7.151 107,625 +1,552 0.02% 769,598
2012-02-16 2012-02-14 7.131 106,073 +1,552 0.02% 756,450
2012-02-14 2012-02-10 7.537 104,521 +1,553 0.02% 787,802
2012-02-13 2012-02-09 7.518 102,968 +517 0.01% 774,107
2012-02-10 2012-02-08 7.305 102,451 -9,314 0.01% 748,440
2012-02-08 2012-02-06 7.131 111,765 +102,451 0.02% 797,042
2012-02-07 2012-02-03 6.957 9,314 +9,314 0.00% 64,802
2012-01-18 2012-01-16 4.561 0 -117,974
2012-01-17 2012-01-13 4.658 117,974 +117,974 0.02% 549,480
2012-01-16 2012-01-12 4.696 0 -28,976
2012-01-13 2012-01-11 4.696 28,976 +4,657 0.00% 136,080
2012-01-10 2012-01-06 4.696 24,319 +6,726 0.00% 114,209
2012-01-09 2012-01-05 4.832 17,593 +3,622 0.00% 85,002
2012-01-06 2012-01-04 4.870 13,971 +6,210 0.00% 68,042
2012-01-04 2011-12-30 5.025 7,761 +5,691 0.00% 38,998
2011-12-30 2011-12-28 5.044 2,070 +518 0.00% 10,441
2011-12-29 2011-12-23 4.948 1,552 +1,552 0.00% 7,679
2011-12-28 2011-12-22 4.851 0 -63,126
2011-12-22 2011-12-20 5.141 63,126 -1,553 0.01% 324,518
2011-12-19 2011-12-15 4.735 64,679 +14,488 0.01% 306,252
2011-12-16 2011-12-14 4.793 50,191 +50,191 0.01% 240,562
2011-12-15 2011-12-13 4.812 0 -43,982
2011-12-14 2011-12-12 5.102 43,982 +5,175 0.01% 224,403
2011-12-13 2011-12-09 5.141 38,807 +30,011 0.01% 199,499
2011-12-08 2011-12-06 5.353 8,796 +1,552 0.00% 47,088
2011-12-07 2011-12-05 5.508 7,244 +2,070 0.00% 39,900
2011-12-06 2011-12-02 5.373 5,174 +5,174 0.00% 27,798
2011-12-05 2011-12-01 5.411 0 -97,277
2011-11-25 2011-11-23 5.701 97,277 -17,592 0.01% 554,602
2011-11-24 2011-11-22 5.721 114,869 -20,180 0.02% 657,118
2011-11-23 2011-11-21 5.759 135,049 -23,802 0.02% 777,780
2011-11-22 2011-11-18 5.759 158,851 -38,290 0.02% 914,861
2011-11-21 2011-11-17 5.798 197,141 -58,469 0.03% 1,143,002
2011-11-18 2011-11-16 5.721 255,610 +158,333 0.04% 1,462,239
2011-11-16 2011-11-14 5.798 97,277 -100,381 0.01% 564,002
2011-11-15 2011-11-11 5.547 197,658 -120,561 0.03% 1,096,340
2011-11-14 2011-11-10 5.643 318,219 -2,070 0.05% 1,795,799
2011-11-11 2011-11-09 5.895 320,289 -4,139 0.05% 1,887,951
2011-11-10 2011-11-08 5.779 324,428 +116,421 0.05% 1,874,729
2011-11-08 2011-11-04 5.875 208,007 -1,552 0.03% 1,222,082
2011-11-07 2011-11-03 5.779 209,559 -8,796 0.03% 1,210,951
2011-11-04 2011-11-02 5.953 218,355 -16,558 0.03% 1,299,759
2011-11-03 2011-11-01 5.798 234,913 -17,075 0.03% 1,362,000
2011-11-02 2011-10-31 5.682 251,988 -13,453 0.04% 1,431,779
2011-11-01 2011-10-28 5.721 265,441 +113,317 0.04% 1,518,478
2011-10-31 2011-10-27 5.295 152,124 +91,067 0.02% 805,559
2011-10-28 2011-10-26 4.677 61,057 +2,587 0.01% 285,562
2011-10-26 2011-10-24 4.600 58,470 -3,622 0.01% 268,942
2011-10-25 2011-10-21 4.406 62,092 -3,622 0.01% 273,602
2011-10-20 2011-10-18 4.503 65,714 +1,553 0.01% 295,912
2011-10-19 2011-10-17 4.735 64,161 +8,796 0.01% 303,799
2011-10-18 2011-10-14 4.484 55,365 +26,389 0.01% 248,240
2011-10-17 2011-10-13 4.832 28,976 +17,593 0.00% 140,000
2011-10-14 2011-10-12 4.870 11,383 +11,383 0.00% 55,438
2011-10-10 2011-10-06 4.812 0 -25,871
2011-10-07 2011-10-04 4.542 25,871 -6,210 0.00% 117,498
2011-10-06 2011-10-03 4.213 32,081 -1,034 0.00% 135,162
2011-10-03 2011-09-28 4.503 33,115 -20,698 0.00% 149,118
2011-09-30 2011-09-27 4.252 53,813 +31,046 0.01% 228,801
2011-09-28 2011-09-26 4.039 22,767 +6,209 0.00% 91,960
2011-09-22 2011-09-20 5.063 16,558 -8,279 0.00% 83,841
2011-09-21 2011-09-19 5.315 24,837 -6,209 0.00% 132,002
2011-09-09 2011-09-07 5.411 31,046 -517 0.00% 168,001
2011-08-31 2011-08-29 5.373 31,563 -1,035 0.00% 169,579
2011-08-30 2011-08-26 5.044 32,598 -2,587 0.00% 164,430
2011-08-23 2011-08-19 5.102 35,185 -3,622 0.01% 179,519
2011-08-19 2011-08-17 5.721 38,807 -2,587 0.01% 221,999
2011-08-17 2011-08-15 5.701 41,394 -518 0.01% 235,998
2011-08-15 2011-08-11 5.411 41,912 +11,901 0.01% 226,801
2011-08-12 2011-08-10 5.779 30,011 +28,976 0.00% 173,421
2011-08-11 2011-08-09 5.547 1,035 +1,035 0.00% 5,741
2011-07-25 2011-07-21 8.272 0 -12,418
2011-07-20 2011-07-18 8.368 12,418 +4,139 0.00% 103,917
2011-07-19 2011-07-15 8.194 8,279 +1,035 0.00% 67,841
2011-07-14 2011-07-12 8.330 7,244 +3,105 0.00% 60,340
2011-07-13 2011-07-11 8.465 4,139 +517 0.00% 35,036
2011-07-12 2011-07-08 8.967 3,622 +2,587 0.00% 32,480
2011-07-11 2011-07-07 8.987 1,035 +1,035 0.00% 9,301
2011-03-30 2011-03-28 10.108 0 -220,942
2011-03-29 2011-03-25 10.185 220,942 +15,523 0.03% 2,250,286
2011-03-28 2011-03-24 10.146 205,419 +16,040 0.03% 2,084,245
2011-03-25 2011-03-23 10.069 189,379 +16,040 0.03% 1,906,858
2011-03-24 2011-03-22 10.243 173,339 +173,339 0.03% 1,775,501
2011-03-23 2011-03-21 10.146 0 -31,563
2011-03-22 2011-03-18 9.895 31,563 -53,813 0.00% 312,318
2011-03-21 2011-03-17 9.625 85,376 +85,376 0.01% 821,701
2011-01-18 2011-01-14 10.977 0 -10,349
2011-01-17 2011-01-13 11.113 10,349 +10,349 0.00% 115,005
2011-01-12 2011-01-10 11.035 0 -47,604
2011-01-07 2011-01-05 10.011 47,604 +47,604 0.01% 476,565
2010-12-13 2010-12-09 9.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top