History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-13 | 2025-10-09 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-10 | 2025-10-08 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-09 | 2025-10-06 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-08 | 2025-10-03 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-06 | 2025-10-02 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-03 | 2025-09-30 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-02 | 2025-09-29 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-30 | 2025-09-26 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-29 | 2025-09-25 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-26 | 2025-09-24 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-25 | 2025-09-23 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-24 | 2025-09-22 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-23 | 2025-09-19 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-22 | 2025-09-18 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-19 | 2025-09-17 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-18 | 2025-09-16 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-17 | 2025-09-15 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-16 | 2025-09-12 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-15 | 2025-09-11 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-12 | 2025-09-10 | 2.741 | 40,000 | +3,520 | 0.00% | 109,649 |
| 2025-09-11 | 2025-09-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 36,480 | +0 | 0.00% | 100,800 |
| 2025-02-18 | 2025-02-14 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-17 | 2025-02-13 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-14 | 2025-02-12 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-13 | 2025-02-11 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-12 | 2025-02-10 | 2.895 | 36,480 | +0 | 0.00% | 105,600 |
| 2025-02-11 | 2025-02-07 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-10 | 2025-02-06 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-07 | 2025-02-05 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-06 | 2025-02-04 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-05 | 2025-02-03 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-04 | 2025-01-28 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-02-03 | 2025-01-24 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-01-27 | 2025-01-23 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-01-24 | 2025-01-22 | 2.884 | 36,480 | +0 | 0.00% | 105,200 |
| 2025-01-23 | 2025-01-21 | 2.895 | 36,480 | +0 | 0.00% | 105,600 |
| 2025-01-22 | 2025-01-20 | 2.873 | 36,480 | +0 | 0.00% | 104,800 |
| 2025-01-21 | 2025-01-17 | 2.818 | 36,480 | +0 | 0.00% | 102,800 |
| 2025-01-20 | 2025-01-16 | 2.785 | 36,480 | +0 | 0.00% | 101,600 |
| 2025-01-17 | 2025-01-15 | 2.818 | 36,480 | +0 | 0.00% | 102,800 |
| 2025-01-16 | 2025-01-14 | 2.807 | 36,480 | +0 | 0.00% | 102,400 |
| 2025-01-15 | 2025-01-13 | 2.829 | 36,480 | +0 | 0.00% | 103,200 |
| 2025-01-14 | 2025-01-10 | 2.840 | 36,480 | +0 | 0.00% | 103,600 |
| 2025-01-13 | 2025-01-09 | 2.807 | 36,480 | +0 | 0.00% | 102,400 |
| 2025-01-10 | 2025-01-08 | 2.840 | 36,480 | +0 | 0.00% | 103,600 |
| 2025-01-09 | 2025-01-07 | 2.840 | 36,480 | +0 | 0.00% | 103,600 |
| 2025-01-08 | 2025-01-06 | 2.851 | 36,480 | +0 | 0.00% | 104,000 |
| 2025-01-07 | 2025-01-03 | 2.829 | 36,480 | +0 | 0.00% | 103,200 |
| 2025-01-06 | 2025-01-02 | 2.829 | 36,480 | +0 | 0.00% | 103,200 |
| 2025-01-03 | 2024-12-31 | 2.851 | 36,480 | +0 | 0.00% | 104,000 |
| 2025-01-02 | 2024-12-27 | 2.829 | 36,480 | +0 | 0.00% | 103,200 |
| 2024-12-30 | 2024-12-24 | 2.829 | 36,480 | -7,296 | 0.00% | 103,200 |
| 2024-11-15 | 2024-11-13 | 2.599 | 43,776 | -68,400 | 0.00% | 113,760 |
| 2024-11-12 | 2024-11-08 | 2.654 | 112,176 | -912 | 0.01% | 297,660 |
| 2024-10-29 | 2024-10-25 | 2.621 | 113,088 | -186,048 | 0.01% | 296,360 |
| 2024-10-22 | 2024-10-18 | 2.763 | 299,136 | +109,440 | 0.02% | 826,560 |
| 2024-10-16 | 2024-10-14 | 2.752 | 189,696 | +77,520 | 0.01% | 522,080 |
| 2024-10-03 | 2024-09-30 | 2.697 | 112,176 | -91,200 | 0.01% | 302,580 |
| 2024-10-02 | 2024-09-27 | 2.675 | 203,376 | +91,200 | 0.02% | 544,120 |
| 2024-07-03 | 2024-06-28 | 2.734 | 112,176 | +4,635 | 0.01% | 306,641 |
| 2024-05-14 | 2024-05-10 | 2.894 | 107,541 | -379,452 | 0.01% | 311,191 |
| 2024-01-08 | 2024-01-04 | 2.082 | 486,993 | +78,688 | 0.04% | 1,013,740 |
| 2024-01-05 | 2024-01-03 | 2.116 | 408,305 | +125,902 | 0.03% | 863,951 |
| 2024-01-04 | 2024-01-02 | 2.207 | 282,403 | +174,862 | 0.02% | 623,389 |
| 2023-07-06 | 2023-07-04 | 2.528 | 107,541 | -43,715 | 0.01% | 271,831 |
| 2023-07-05 | 2023-07-03 | 2.516 | 151,256 | +43,715 | 0.01% | 380,599 |
| 2023-06-06 | 2023-06-02 | 2.402 | 107,541 | -8,743 | 0.01% | 258,301 |
| 2023-06-05 | 2023-06-01 | 2.390 | 116,284 | +8,743 | 0.01% | 277,971 |
| 2023-05-19 | 2023-05-17 | 2.173 | 107,541 | +8,744 | 0.01% | 233,701 |
| 2023-05-11 | 2023-05-09 | 2.196 | 98,797 | -17,487 | 0.01% | 216,959 |
| 2023-05-05 | 2023-05-03 | 2.127 | 116,284 | +13,989 | 0.01% | 247,380 |
| 2023-05-04 | 2023-05-02 | 2.070 | 102,295 | -5,246 | 0.01% | 211,771 |
| 2023-04-25 | 2023-04-21 | 2.105 | 107,541 | +8,744 | 0.01% | 226,321 |
| 2023-03-09 | 2023-03-07 | 2.127 | 98,797 | -91,803 | 0.01% | 210,179 |
| 2023-02-21 | 2023-02-17 | 2.654 | 190,600 | -69,946 | 0.02% | 505,759 |
| 2023-02-20 | 2023-02-16 | 2.608 | 260,546 | -64,699 | 0.02% | 679,441 |
| 2023-02-17 | 2023-02-15 | 2.425 | 325,245 | +17,486 | 0.03% | 788,640 |
| 2023-02-16 | 2023-02-14 | 2.608 | 307,759 | +38,470 | 0.03% | 802,561 |
| 2023-02-15 | 2023-02-13 | 2.459 | 269,289 | -34,972 | 0.02% | 662,201 |
| 2023-02-14 | 2023-02-10 | 2.345 | 304,261 | +8,743 | 0.03% | 713,399 |
| 2023-02-13 | 2023-02-09 | 2.288 | 295,518 | +38,470 | 0.03% | 676,000 |
| 2023-02-10 | 2023-02-08 | 2.493 | 257,048 | +142,513 | 0.02% | 640,919 |
| 2023-02-09 | 2023-02-07 | 2.265 | 114,535 | +15,738 | 0.01% | 259,380 |
| 2023-02-08 | 2023-02-06 | 2.047 | 98,797 | -26,230 | 0.01% | 202,269 |
| 2023-02-06 | 2023-02-02 | 1.910 | 125,027 | +26,230 | 0.01% | 238,810 |
| 2023-01-31 | 2023-01-27 | 2.471 | 98,797 | -10,492 | 0.01% | 244,079 |
| 2023-01-30 | 2023-01-26 | 2.299 | 109,289 | +10,492 | 0.01% | 251,249 |
| 2022-12-09 | 2022-12-07 | 1.819 | 98,797 | -4,372 | 0.01% | 179,669 |
| 2022-11-09 | 2022-11-07 | 1.350 | 103,169 | -139,890 | 0.01% | 139,240 |
| 2022-11-08 | 2022-11-04 | 1.258 | 243,059 | +139,890 | 0.02% | 305,800 |
| 2022-08-24 | 2022-08-22 | 1.693 | 103,169 | +21,858 | 0.01% | 174,640 |
| 2022-07-04 | 2022-06-29 | 1.933 | 81,311 | +4,371 | 0.01% | 157,170 |
| 2022-06-28 | 2022-06-24 | 2.036 | 76,940 | +26,230 | 0.01% | 156,641 |
| 2022-05-25 | 2022-05-23 | 2.276 | 50,710 | +17,486 | 0.00% | 115,420 |
| 2022-01-18 | 2022-01-14 | 3.260 | 33,224 | -43,716 | 0.00% | 108,300 |
| 2022-01-17 | 2022-01-13 | 3.237 | 76,940 | -10,491 | 0.01% | 249,041 |
| 2022-01-14 | 2022-01-12 | 3.260 | 87,431 | -33,224 | 0.01% | 284,999 |
| 2022-01-11 | 2022-01-07 | 3.214 | 120,655 | +87,431 | 0.01% | 387,779 |
| 2021-09-16 | 2021-09-14 | 3.874 | 33,224 | +1,246 | 0.00% | 128,707 |
| 2021-08-02 | 2021-07-29 | 3.898 | 31,978 | -1,683 | 0.00% | 124,640 |
| 2021-07-19 | 2021-07-15 | 4.159 | 33,661 | -11,781 | 0.00% | 140,000 |
| 2021-07-16 | 2021-07-14 | 4.207 | 45,442 | -10,940 | 0.00% | 191,158 |
| 2021-07-05 | 2021-06-30 | 4.159 | 56,382 | -58,907 | 0.01% | 234,499 |
| 2021-07-02 | 2021-06-29 | 4.123 | 115,289 | -16,831 | 0.01% | 475,389 |
| 2021-06-29 | 2021-06-25 | 4.539 | 132,120 | -16,830 | 0.01% | 599,741 |
| 2021-06-18 | 2021-06-16 | 4.658 | 148,950 | +5,049 | 0.01% | 693,838 |
| 2021-06-11 | 2021-06-09 | 4.456 | 143,901 | -8,415 | 0.01% | 641,249 |
| 2021-06-08 | 2021-06-04 | 4.688 | 152,316 | -2,525 | 0.01% | 714,107 |
| 2021-06-07 | 2021-06-03 | 4.688 | 154,841 | +8,136 | 0.01% | 725,945 |
| 2021-03-01 | 2021-02-25 | 4.935 | 146,705 | +3,242 | 0.01% | 724,001 |
| 2021-02-26 | 2021-02-24 | 4.997 | 143,463 | +4,863 | 0.01% | 716,852 |
| 2021-01-19 | 2021-01-15 | 5.244 | 138,600 | -33,231 | 0.01% | 726,752 |
| 2020-12-21 | 2020-12-17 | 5.182 | 171,831 | -2,432 | 0.02% | 890,400 |
| 2020-12-18 | 2020-12-16 | 5.330 | 174,263 | -13,778 | 0.02% | 928,802 |
| 2020-12-17 | 2020-12-15 | 5.268 | 188,041 | +16,210 | 0.02% | 990,637 |
| 2020-12-08 | 2020-12-04 | 4.664 | 171,831 | +40,526 | 0.02% | 801,360 |
| 2020-12-07 | 2020-12-03 | 4.824 | 131,305 | -4,863 | 0.01% | 633,421 |
| 2020-12-01 | 2020-11-27 | 4.960 | 136,168 | +2,432 | 0.01% | 675,360 |
| 2020-11-24 | 2020-11-20 | 4.824 | 133,736 | +13,779 | 0.01% | 645,148 |
| 2020-11-19 | 2020-11-17 | 4.861 | 119,957 | +49,441 | 0.01% | 583,118 |
| 2020-11-18 | 2020-11-16 | 4.836 | 70,516 | +21,074 | 0.01% | 341,042 |
| 2020-11-02 | 2020-10-29 | 4.096 | 49,442 | +8,105 | 0.00% | 202,520 |
| 2020-10-29 | 2020-10-27 | 4.133 | 41,337 | -12,158 | 0.00% | 170,851 |
| 2020-10-28 | 2020-10-23 | 4.133 | 53,495 | +12,158 | 0.00% | 221,102 |
| 2020-09-22 | 2020-09-18 | 3.874 | 41,337 | -8,105 | 0.00% | 160,141 |
| 2020-09-16 | 2020-09-14 | 4.166 | 49,442 | +1,996 | 0.00% | 205,955 |
| 2020-09-04 | 2020-09-02 | 4.281 | 47,446 | +7,778 | 0.00% | 203,131 |
| 2020-08-25 | 2020-08-21 | 4.063 | 39,668 | -7,778 | 0.00% | 161,161 |
| 2020-08-14 | 2020-08-12 | 3.973 | 47,446 | +7,778 | 0.00% | 188,491 |
| 2020-07-17 | 2020-07-15 | 3.716 | 39,668 | -7,778 | 0.00% | 147,391 |
| 2020-07-16 | 2020-07-14 | 3.703 | 47,446 | +7,778 | 0.00% | 175,681 |
| 2020-07-13 | 2020-07-09 | 3.574 | 39,668 | -46,668 | 0.00% | 141,781 |
| 2020-07-10 | 2020-07-08 | 3.651 | 86,336 | +46,668 | 0.01% | 315,240 |
| 2020-06-12 | 2020-06-10 | 3.446 | 39,668 | -62,224 | 0.00% | 136,681 |
| 2020-06-11 | 2020-06-09 | 3.433 | 101,892 | +62,224 | 0.01% | 349,770 |
| 2020-06-08 | 2020-06-04 | 3.801 | 39,668 | +1,963 | 0.00% | 150,769 |
| 2020-05-26 | 2020-05-22 | 3.882 | 37,705 | -3,697 | 0.00% | 146,368 |
| 2020-05-13 | 2020-05-11 | 4.234 | 41,402 | +3,697 | 0.00% | 175,280 |
| 2020-05-12 | 2020-05-08 | 3.936 | 37,705 | -29,573 | 0.00% | 148,408 |
| 2020-05-11 | 2020-05-07 | 3.923 | 67,278 | +29,573 | 0.01% | 263,899 |
| 2020-05-08 | 2020-05-06 | 3.895 | 37,705 | -4,436 | 0.00% | 146,878 |
| 2020-05-07 | 2020-05-05 | 3.828 | 42,141 | +4,436 | 0.00% | 161,308 |
| 2020-04-28 | 2020-04-24 | 3.666 | 37,705 | -16,266 | 0.00% | 138,208 |
| 2020-04-27 | 2020-04-23 | 3.666 | 53,971 | +10,351 | 0.01% | 197,832 |
| 2020-04-17 | 2020-04-15 | 3.503 | 43,620 | -1,479 | 0.00% | 152,810 |
| 2020-04-15 | 2020-04-09 | 3.260 | 45,099 | +7,394 | 0.00% | 147,011 |
| 2019-10-14 | 2019-10-10 | 5.329 | 37,705 | +5,914 | 0.00% | 200,938 |
| 2019-09-17 | 2019-09-13 | 6.055 | 31,791 | +973 | 0.00% | 192,509 |
| 2019-06-10 | 2019-06-05 | 6.416 | 30,818 | +994 | 0.00% | 197,725 |
| 2019-04-18 | 2019-04-16 | 7.223 | 29,824 | -74,908 | 0.00% | 215,428 |
| 2019-04-12 | 2019-04-10 | 6.675 | 104,732 | +19,421 | 0.01% | 699,131 |
| 2019-04-10 | 2019-04-08 | 6.834 | 85,311 | +13,871 | 0.01% | 583,017 |
| 2019-04-08 | 2019-04-03 | 6.762 | 71,440 | +20,808 | 0.01% | 483,072 |
| 2019-04-04 | 2019-04-02 | 6.762 | 50,632 | +13,872 | 0.01% | 342,370 |
| 2019-04-03 | 2019-04-01 | 6.949 | 36,760 | +6,936 | 0.00% | 255,459 |
| 2019-01-21 | 2019-01-17 | 7.094 | 29,824 | -2,081 | 0.00% | 211,558 |
| 2018-12-03 | 2018-11-29 | 6.762 | 31,905 | +1,387 | 0.00% | 215,739 |
| 2018-11-23 | 2018-11-21 | 7.382 | 30,518 | +694 | 0.00% | 225,281 |
| 2018-11-08 | 2018-11-06 | 7.497 | 29,824 | -1,387 | 0.00% | 223,598 |
| 2018-11-07 | 2018-11-05 | 7.555 | 31,211 | -694 | 0.00% | 235,796 |
| 2018-10-08 | 2018-10-04 | 7.223 | 31,905 | -1,387 | 0.00% | 230,459 |
| 2018-09-17 | 2018-09-13 | 6.662 | 33,292 | +941 | 0.00% | 221,786 |
| 2018-07-05 | 2018-07-03 | 7.270 | 32,351 | -1,348 | 0.00% | 235,197 |
| 2018-07-04 | 2018-06-29 | 6.944 | 33,699 | +1,348 | 0.00% | 233,997 |
| 2018-06-26 | 2018-06-22 | 7.597 | 32,351 | +1,348 | 0.00% | 245,757 |
| 2018-06-25 | 2018-06-21 | 7.597 | 31,003 | -2,022 | 0.00% | 235,517 |
| 2018-06-13 | 2018-06-11 | 7.597 | 33,025 | +674 | 0.00% | 250,877 |
| 2018-06-11 | 2018-06-07 | 8.212 | 32,351 | +2,759 | 0.00% | 265,652 |
| 2018-06-08 | 2018-06-06 | 8.227 | 29,592 | +1,315 | 0.00% | 243,446 |
| 2018-05-09 | 2018-05-07 | 8.303 | 28,277 | -1,973 | 0.00% | 234,778 |
| 2018-05-07 | 2018-05-03 | 8.242 | 30,250 | +1,973 | 0.00% | 249,320 |
| 2018-05-04 | 2018-05-02 | 8.348 | 28,277 | -1,973 | 0.00% | 236,068 |
| 2018-03-08 | 2018-03-06 | 8.059 | 30,250 | +1,315 | 0.00% | 243,800 |
| 2018-03-07 | 2018-03-05 | 8.318 | 28,935 | +658 | 0.00% | 240,681 |
| 2018-02-27 | 2018-02-23 | 8.348 | 28,277 | -1,315 | 0.00% | 236,068 |
| 2018-02-26 | 2018-02-22 | 8.212 | 29,592 | -658 | 0.00% | 242,996 |
| 2018-02-23 | 2018-02-21 | 8.044 | 30,250 | +1,973 | 0.00% | 243,340 |
| 2018-02-14 | 2018-02-12 | 8.729 | 28,277 | -658 | 0.00% | 246,818 |
| 2018-02-13 | 2018-02-09 | 8.105 | 28,935 | +658 | 0.00% | 234,521 |
| 2018-02-09 | 2018-02-07 | 8.774 | 28,277 | -658 | 0.00% | 248,108 |
| 2018-02-08 | 2018-02-06 | 8.470 | 28,935 | +658 | 0.00% | 245,081 |
| 2018-01-12 | 2018-01-10 | 8.348 | 28,277 | -14,468 | 0.00% | 236,068 |
| 2017-12-29 | 2017-12-27 | 8.637 | 42,745 | +14,468 | 0.00% | 369,203 |
| 2017-12-27 | 2017-12-21 | 8.136 | 28,277 | -1,973 | 0.00% | 230,048 |
| 2017-12-22 | 2017-12-20 | 8.059 | 30,250 | +1,973 | 0.00% | 243,800 |
| 2017-12-12 | 2017-12-08 | 8.090 | 28,277 | -658 | 0.00% | 228,758 |
| 2017-11-30 | 2017-11-28 | 8.136 | 28,935 | -13,152 | 0.00% | 235,401 |
| 2017-11-29 | 2017-11-27 | 8.348 | 42,087 | +13,152 | 0.00% | 351,360 |
| 2017-11-27 | 2017-11-23 | 7.968 | 28,935 | -13,152 | 0.00% | 230,561 |
| 2017-11-24 | 2017-11-22 | 7.983 | 42,087 | -30,250 | 0.00% | 336,000 |
| 2017-11-23 | 2017-11-21 | 7.968 | 72,337 | -13,152 | 0.01% | 576,399 |
| 2017-11-21 | 2017-11-17 | 7.968 | 85,489 | +57,212 | 0.01% | 681,198 |
| 2017-10-18 | 2017-10-16 | 7.603 | 28,277 | -13,152 | 0.00% | 214,998 |
| 2017-10-17 | 2017-10-13 | 7.603 | 41,429 | +13,152 | 0.00% | 314,997 |
| 2017-10-12 | 2017-10-10 | 7.314 | 28,277 | -13,152 | 0.00% | 206,828 |
| 2017-10-10 | 2017-10-06 | 7.542 | 41,429 | +13,152 | 0.00% | 312,477 |
| 2017-10-04 | 2017-09-29 | 7.299 | 28,277 | -3,946 | 0.00% | 206,398 |
| 2017-09-21 | 2017-09-19 | 7.041 | 32,223 | -1,315 | 0.00% | 226,871 |
| 2017-09-20 | 2017-09-18 | 7.101 | 33,538 | +4,603 | 0.00% | 238,169 |
| 2017-09-19 | 2017-09-15 | 7.562 | 28,935 | -3,945 | 0.00% | 218,815 |
| 2017-09-18 | 2017-09-14 | 7.484 | 32,880 | +813 | 0.00% | 246,085 |
| 2017-09-14 | 2017-09-12 | 7.578 | 32,067 | +1,283 | 0.00% | 243,000 |
| 2017-09-11 | 2017-09-07 | 7.625 | 30,784 | +3,206 | 0.00% | 234,718 |
| 2017-09-07 | 2017-09-05 | 7.593 | 27,578 | -5,130 | 0.00% | 209,413 |
| 2017-09-06 | 2017-09-04 | 7.360 | 32,708 | +1,924 | 0.00% | 240,718 |
| 2017-08-28 | 2017-08-24 | 7.406 | 30,784 | +3,206 | 0.00% | 227,998 |
| 2017-08-25 | 2017-08-22 | 7.438 | 27,578 | -3,206 | 0.00% | 205,113 |
| 2017-08-22 | 2017-08-18 | 7.406 | 30,784 | +2,565 | 0.00% | 227,998 |
| 2017-08-21 | 2017-08-17 | 7.516 | 28,219 | -1,924 | 0.00% | 212,081 |
| 2017-08-18 | 2017-08-16 | 7.438 | 30,143 | +1,924 | 0.00% | 224,190 |
| 2017-08-15 | 2017-08-11 | 7.344 | 28,219 | -6,413 | 0.00% | 207,241 |
| 2017-08-14 | 2017-08-10 | 7.328 | 34,632 | -1,283 | 0.00% | 253,798 |
| 2017-08-11 | 2017-08-09 | 7.266 | 35,915 | -3,207 | 0.00% | 260,960 |
| 2017-08-10 | 2017-08-08 | 7.266 | 39,122 | +1,283 | 0.00% | 284,262 |
| 2017-08-09 | 2017-08-07 | 7.172 | 37,839 | +3,848 | 0.00% | 271,400 |
| 2017-08-08 | 2017-08-04 | 7.313 | 33,991 | -3,848 | 0.00% | 248,570 |
| 2017-08-02 | 2017-07-31 | 7.017 | 37,839 | +3,207 | 0.00% | 265,500 |
| 2017-07-31 | 2017-07-27 | 7.157 | 34,632 | +3,848 | 0.00% | 247,858 |
| 2017-07-25 | 2017-07-21 | 7.172 | 30,784 | -3,207 | 0.00% | 220,798 |
| 2017-07-24 | 2017-07-20 | 7.063 | 33,991 | -22,447 | 0.00% | 240,090 |
| 2017-07-21 | 2017-07-19 | 7.032 | 56,438 | +14,751 | 0.01% | 396,881 |
| 2017-06-29 | 2017-06-27 | 7.640 | 41,687 | -641 | 0.00% | 318,500 |
| 2017-06-22 | 2017-06-20 | 7.703 | 42,328 | -3,848 | 0.00% | 326,037 |
| 2017-06-21 | 2017-06-19 | 7.531 | 46,176 | -1,283 | 0.01% | 347,757 |
| 2017-06-20 | 2017-06-16 | 7.796 | 47,459 | -1,924 | 0.01% | 369,999 |
| 2017-06-14 | 2017-06-12 | 8.124 | 49,383 | +17,316 | 0.01% | 401,169 |
| 2017-06-13 | 2017-06-09 | 8.019 | 32,067 | +1,283 | 0.00% | 257,147 |
| 2017-06-12 | 2017-06-08 | 7.987 | 30,784 | +736 | 0.00% | 245,875 |
| 2017-06-08 | 2017-06-06 | 7.907 | 30,048 | +1,252 | 0.00% | 237,597 |
| 2017-06-07 | 2017-06-05 | 7.955 | 28,796 | -2,504 | 0.00% | 229,077 |
| 2017-06-06 | 2017-06-02 | 8.115 | 31,300 | +4,382 | 0.00% | 253,997 |
| 2017-06-02 | 2017-05-31 | 6.661 | 26,918 | -626 | 0.00% | 179,308 |
| 2017-04-24 | 2017-04-20 | 6.166 | 27,544 | -626 | 0.00% | 169,838 |
| 2017-04-20 | 2017-04-18 | 6.086 | 28,170 | +626 | 0.00% | 171,448 |
| 2017-03-30 | 2017-03-28 | 6.342 | 27,544 | -6,260 | 0.00% | 174,678 |
| 2017-03-29 | 2017-03-27 | 6.454 | 33,804 | -12,521 | 0.00% | 218,157 |
| 2017-03-23 | 2017-03-21 | 6.310 | 46,325 | +18,781 | 0.01% | 292,302 |
| 2017-03-21 | 2017-03-17 | 6.118 | 27,544 | -626 | 0.00% | 168,518 |
| 2017-03-14 | 2017-03-10 | 6.070 | 28,170 | +626 | 0.00% | 170,998 |
| 2017-03-09 | 2017-03-07 | 6.166 | 27,544 | -1,878 | 0.00% | 169,838 |
| 2017-03-08 | 2017-03-06 | 5.926 | 29,422 | +1,252 | 0.00% | 174,368 |
| 2017-03-06 | 2017-03-02 | 6.150 | 28,170 | +626 | 0.00% | 173,248 |
| 2017-03-03 | 2017-03-01 | 6.278 | 27,544 | -1,252 | 0.00% | 172,918 |
| 2017-03-01 | 2017-02-27 | 6.038 | 28,796 | -626 | 0.00% | 173,878 |
| 2017-01-25 | 2017-01-23 | 5.942 | 29,422 | +626 | 0.00% | 174,838 |
| 2017-01-17 | 2017-01-13 | 6.230 | 28,796 | -626 | 0.00% | 179,398 |
| 2017-01-10 | 2017-01-06 | 6.022 | 29,422 | +626 | 0.00% | 177,188 |
| 2017-01-06 | 2017-01-04 | 6.310 | 28,796 | +626 | 0.00% | 181,698 |
| 2017-01-05 | 2017-01-03 | 6.342 | 28,170 | +626 | 0.00% | 178,648 |
| 2017-01-04 | 2016-12-30 | 6.358 | 27,544 | -1,252 | 0.00% | 175,118 |
| 2017-01-03 | 2016-12-29 | 6.310 | 28,796 | -626 | 0.00% | 181,698 |
| 2016-12-30 | 2016-12-28 | 6.198 | 29,422 | +626 | 0.00% | 182,358 |
| 2016-12-14 | 2016-12-12 | 6.278 | 28,796 | -626 | 0.00% | 180,778 |
| 2016-12-06 | 2016-12-02 | 6.230 | 29,422 | +626 | 0.00% | 183,298 |
| 2016-12-05 | 2016-12-01 | 6.422 | 28,796 | +1,252 | 0.00% | 184,918 |
| 2016-11-11 | 2016-11-09 | 6.565 | 27,544 | -626 | 0.00% | 180,838 |
| 2016-11-08 | 2016-11-04 | 6.422 | 28,170 | +626 | 0.00% | 180,898 |
| 2016-11-07 | 2016-11-03 | 6.645 | 27,544 | -626 | 0.00% | 183,038 |
| 2016-10-26 | 2016-10-24 | 6.597 | 28,170 | +626 | 0.00% | 185,848 |
| 2016-10-25 | 2016-10-20 | 6.661 | 27,544 | -626 | 0.00% | 183,478 |
| 2016-10-24 | 2016-10-19 | 6.533 | 28,170 | +626 | 0.00% | 184,048 |
| 2016-10-05 | 2016-10-03 | 6.789 | 27,544 | -6,886 | 0.00% | 186,997 |
| 2016-10-03 | 2016-09-29 | 6.549 | 34,430 | +6,886 | 0.00% | 225,497 |
| 2016-09-19 | 2016-09-14 | 6.802 | 27,544 | +763 | 0.00% | 187,349 |
| 2016-06-22 | 2016-06-20 | 5.750 | 26,781 | -6,087 | 0.00% | 153,999 |
| 2016-06-20 | 2016-06-16 | 6.030 | 32,868 | -6,086 | 0.00% | 198,181 |
| 2016-06-17 | 2016-06-15 | 5.997 | 38,954 | +6,086 | 0.00% | 233,597 |
| 2016-06-16 | 2016-06-14 | 6.177 | 32,868 | +6,087 | 0.00% | 203,041 |
| 2016-06-13 | 2016-06-08 | 6.561 | 26,781 | +759 | 0.00% | 175,700 |
| 2016-05-18 | 2016-05-16 | 6.442 | 26,022 | -591 | 0.00% | 167,641 |
| 2016-05-17 | 2016-05-13 | 6.341 | 26,613 | +591 | 0.00% | 168,748 |
| 2016-05-16 | 2016-05-12 | 6.442 | 26,022 | -591 | 0.00% | 167,641 |
| 2016-05-09 | 2016-05-05 | 6.442 | 26,613 | +591 | 0.00% | 171,448 |
| 2015-12-14 | 2015-12-10 | 5.918 | 26,022 | -17,742 | 0.00% | 154,001 |
| 2015-12-10 | 2015-12-08 | 5.732 | 43,764 | +17,742 | 0.01% | 250,859 |
| 2015-09-21 | 2015-09-17 | 6.735 | 26,022 | +672 | 0.00% | 175,249 |
| 2015-06-19 | 2015-06-17 | 7.655 | 25,350 | -23,045 | 0.00% | 194,044 |
| 2015-06-15 | 2015-06-11 | 7.986 | 48,395 | +1,059 | 0.01% | 386,460 |
| 2015-04-09 | 2015-04-02 | 7.258 | 47,336 | -10,143 | 0.01% | 343,563 |
| 2015-04-08 | 2015-04-01 | 7.293 | 57,479 | +10,143 | 0.01% | 419,221 |
| 2015-03-25 | 2015-03-23 | 6.140 | 47,336 | -20,850 | 0.01% | 290,643 |
| 2015-03-24 | 2015-03-20 | 5.998 | 68,186 | -14,651 | 0.01% | 408,981 |
| 2015-03-20 | 2015-03-18 | 5.963 | 82,837 | +35,501 | 0.01% | 493,919 |
| 2015-03-06 | 2015-03-04 | 5.767 | 47,336 | -56,351 | 0.01% | 273,003 |
| 2015-01-30 | 2015-01-28 | 6.442 | 103,687 | -1,691 | 0.01% | 667,917 |
| 2015-01-29 | 2015-01-27 | 6.158 | 105,378 | +1,691 | 0.01% | 648,890 |
| 2014-12-18 | 2014-12-16 | 6.885 | 103,687 | +563 | 0.01% | 713,917 |
| 2014-12-09 | 2014-12-05 | 7.010 | 103,124 | -16,905 | 0.01% | 722,851 |
| 2014-12-08 | 2014-12-04 | 6.779 | 120,029 | -39,447 | 0.02% | 813,657 |
| 2014-12-04 | 2014-12-02 | 6.193 | 159,476 | -1,690 | 0.02% | 987,671 |
| 2014-12-03 | 2014-12-01 | 6.211 | 161,166 | +16,905 | 0.02% | 1,000,998 |
| 2014-11-27 | 2014-11-25 | 6.690 | 144,261 | -38,883 | 0.02% | 965,122 |
| 2014-11-26 | 2014-11-24 | 6.814 | 183,144 | -10,143 | 0.02% | 1,248,003 |
| 2014-11-25 | 2014-11-21 | 6.814 | 193,287 | -14,651 | 0.03% | 1,317,121 |
| 2014-11-24 | 2014-11-20 | 6.584 | 207,938 | +31,557 | 0.03% | 1,368,987 |
| 2014-11-20 | 2014-11-18 | 6.193 | 176,381 | -5,636 | 0.02% | 1,092,368 |
| 2014-11-19 | 2014-11-17 | 6.353 | 182,017 | -1,127 | 0.02% | 1,156,343 |
| 2014-11-12 | 2014-11-10 | 6.743 | 183,144 | -29,303 | 0.02% | 1,235,003 |
| 2014-11-11 | 2014-11-07 | 6.868 | 212,447 | +130,737 | 0.03% | 1,458,993 |
| 2014-09-30 | 2014-09-26 | 9.465 | 81,710 | +1,589 | 0.01% | 773,395 |
| 2014-08-06 | 2014-08-04 | 10.931 | 80,121 | -3,315 | 0.01% | 875,805 |
| 2014-08-05 | 2014-08-01 | 10.967 | 83,436 | -22,102 | 0.01% | 915,062 |
| 2014-08-04 | 2014-07-31 | 11.040 | 105,538 | -1,105 | 0.01% | 1,165,099 |
| 2014-08-01 | 2014-07-30 | 10.949 | 106,643 | +8,288 | 0.01% | 1,167,648 |
| 2014-07-30 | 2014-07-28 | 10.732 | 98,355 | +2,763 | 0.01% | 1,055,542 |
| 2014-07-11 | 2014-07-09 | 9.773 | 95,592 | -1,105 | 0.01% | 934,199 |
| 2014-07-10 | 2014-07-08 | 9.863 | 96,697 | -1,658 | 0.01% | 953,748 |
| 2014-06-16 | 2014-06-12 | 9.993 | 98,355 | +1,815 | 0.01% | 982,896 |
| 2014-06-10 | 2014-06-06 | 9.791 | 96,540 | -5,424 | 0.01% | 945,178 |
| 2014-06-09 | 2014-06-05 | 9.827 | 101,964 | -4,339 | 0.01% | 1,002,042 |
| 2014-06-05 | 2014-06-03 | 9.661 | 106,303 | +9,763 | 0.01% | 1,027,043 |
| 2014-06-04 | 2014-05-30 | 11.321 | 96,540 | -8,136 | 0.01% | 1,092,918 |
| 2014-05-30 | 2014-05-28 | 9.569 | 104,676 | -5,423 | 0.01% | 1,001,674 |
| 2014-05-29 | 2014-05-27 | 9.035 | 110,099 | -10,847 | 0.02% | 994,698 |
| 2014-05-28 | 2014-05-26 | 8.979 | 120,946 | +10,847 | 0.02% | 1,086,006 |
| 2014-05-19 | 2014-05-15 | 8.869 | 110,099 | -22,779 | 0.02% | 976,428 |
| 2014-05-16 | 2014-05-14 | 8.961 | 132,878 | +22,779 | 0.02% | 1,190,697 |
| 2014-04-29 | 2014-04-25 | 8.924 | 110,099 | -5,424 | 0.02% | 982,518 |
| 2014-04-22 | 2014-04-16 | 8.795 | 115,523 | -19,525 | 0.02% | 1,016,012 |
| 2014-04-15 | 2014-04-11 | 8.647 | 135,048 | +5,451 | 0.02% | 1,167,812 |
| 2014-04-11 | 2014-04-09 | 8.352 | 129,597 | -14,101 | 0.02% | 1,082,443 |
| 2014-04-10 | 2014-04-08 | 8.039 | 143,698 | +8,108 | 0.02% | 1,155,179 |
| 2014-04-09 | 2014-04-07 | 7.947 | 135,590 | +5,966 | 0.02% | 1,077,499 |
| 2014-04-08 | 2014-04-04 | 7.781 | 129,624 | -32,542 | 0.02% | 1,008,579 |
| 2014-04-01 | 2014-03-28 | 7.781 | 162,166 | -2,712 | 0.02% | 1,261,782 |
| 2014-03-26 | 2014-03-24 | 7.725 | 164,878 | -6,508 | 0.02% | 1,273,763 |
| 2014-03-10 | 2014-03-06 | 7.836 | 171,386 | -17,898 | 0.02% | 1,343,001 |
| 2014-03-05 | 2014-03-03 | 7.725 | 189,284 | +5,424 | 0.03% | 1,462,311 |
| 2014-02-21 | 2014-02-19 | 8.131 | 183,860 | -54,236 | 0.03% | 1,494,988 |
| 2014-01-20 | 2014-01-16 | 8.205 | 238,096 | -168,132 | 0.03% | 1,953,548 |
| 2014-01-17 | 2014-01-15 | 8.131 | 406,228 | +108,472 | 0.06% | 3,303,090 |
| 2014-01-16 | 2014-01-14 | 8.150 | 297,756 | +54,236 | 0.04% | 2,426,581 |
| 2014-01-15 | 2014-01-13 | 8.371 | 243,520 | +5,424 | 0.03% | 2,038,461 |
| 2013-12-23 | 2013-12-19 | 8.795 | 238,096 | -1,627 | 0.03% | 2,094,028 |
| 2013-12-06 | 2013-12-04 | 8.555 | 239,723 | -54,236 | 0.03% | 2,050,877 |
| 2013-12-05 | 2013-12-03 | 8.408 | 293,959 | +54,236 | 0.04% | 2,471,517 |
| 2013-11-21 | 2013-11-19 | 9.237 | 239,723 | -53,694 | 0.03% | 2,214,417 |
| 2013-11-20 | 2013-11-18 | 9.201 | 293,417 | -542 | 0.04% | 2,699,590 |
| 2013-11-13 | 2013-11-11 | 9.182 | 293,959 | -28,203 | 0.04% | 2,699,156 |
| 2013-09-30 | 2013-09-26 | 8.611 | 322,162 | -5,424 | 0.04% | 2,773,979 |
| 2013-09-27 | 2013-09-25 | 8.721 | 327,586 | -16,271 | 0.05% | 2,856,922 |
| 2013-09-26 | 2013-09-24 | 8.205 | 343,857 | -3,254 | 0.05% | 2,821,304 |
| 2013-09-05 | 2013-09-03 | 7.615 | 347,111 | -365,008 | 0.05% | 2,643,202 |
| 2013-09-04 | 2013-09-02 | 7.541 | 712,119 | +162,708 | 0.10% | 5,370,167 |
| 2013-09-03 | 2013-08-30 | 7.725 | 549,411 | +16,271 | 0.08% | 4,244,469 |
| 2013-09-02 | 2013-08-29 | 7.652 | 533,140 | +186,029 | 0.07% | 4,079,447 |
| 2013-08-27 | 2013-08-23 | 7.984 | 347,111 | +10,847 | 0.05% | 2,771,202 |
| 2013-08-23 | 2013-08-21 | 8.334 | 336,264 | +10,848 | 0.05% | 2,802,404 |
| 2013-08-22 | 2013-08-20 | 8.592 | 325,416 | -168,132 | 0.04% | 2,795,997 |
| 2013-08-20 | 2013-08-16 | 8.537 | 493,548 | +1,627 | 0.07% | 4,213,300 |
| 2013-08-19 | 2013-08-15 | 8.445 | 491,921 | +166,505 | 0.07% | 4,154,060 |
| 2013-08-16 | 2013-08-13 | 8.629 | 325,416 | -543 | 0.04% | 2,807,997 |
| 2013-08-08 | 2013-08-06 | 8.666 | 325,959 | -10,847 | 0.04% | 2,824,703 |
| 2013-08-01 | 2013-07-30 | 8.666 | 336,806 | -10,847 | 0.05% | 2,918,701 |
| 2013-07-31 | 2013-07-29 | 8.500 | 347,653 | +5,424 | 0.05% | 2,955,009 |
| 2013-07-30 | 2013-07-26 | 8.629 | 342,229 | +4,338 | 0.05% | 2,953,076 |
| 2013-07-17 | 2013-07-15 | 8.832 | 337,891 | -5,423 | 0.05% | 2,984,174 |
| 2013-07-15 | 2013-07-11 | 8.592 | 343,314 | +5,423 | 0.05% | 2,949,778 |
| 2013-07-03 | 2013-06-28 | 8.850 | 337,891 | -8,135 | 0.05% | 2,990,404 |
| 2013-07-02 | 2013-06-27 | 8.555 | 346,026 | -8,135 | 0.05% | 2,960,320 |
| 2013-06-28 | 2013-06-26 | 9.016 | 354,161 | +2,711 | 0.05% | 3,193,166 |
| 2013-06-17 | 2013-06-13 | 8.668 | 351,450 | +7,558 | 0.05% | 3,046,316 |
| 2013-06-14 | 2013-06-11 | 8.932 | 343,892 | +10,614 | 0.05% | 3,071,524 |
| 2013-06-11 | 2013-06-07 | 9.101 | 333,278 | +26,535 | 0.05% | 3,033,244 |
| 2013-06-07 | 2013-06-05 | 9.101 | 306,743 | +5,307 | 0.04% | 2,791,742 |
| 2013-05-31 | 2013-05-29 | 9.309 | 301,436 | -16,451 | 0.04% | 2,805,922 |
| 2013-05-23 | 2013-05-21 | 8.988 | 317,887 | +5,307 | 0.04% | 2,857,226 |
| 2013-05-20 | 2013-05-15 | 8.875 | 312,580 | +2,653 | 0.04% | 2,774,186 |
| 2013-05-16 | 2013-05-14 | 8.649 | 309,927 | +14,329 | 0.04% | 2,680,560 |
| 2013-05-10 | 2013-05-08 | 9.309 | 295,598 | +71,113 | 0.04% | 2,751,579 |
| 2013-05-08 | 2013-05-06 | 8.969 | 224,485 | +4,777 | 0.03% | 2,013,482 |
| 2013-05-03 | 2013-04-30 | 8.743 | 219,708 | +2,122 | 0.03% | 1,920,956 |
| 2013-05-02 | 2013-04-29 | 8.969 | 217,586 | +29,719 | 0.03% | 1,951,603 |
| 2013-04-30 | 2013-04-26 | 8.969 | 187,867 | +531 | 0.03% | 1,685,043 |
| 2013-04-29 | 2013-04-25 | 8.856 | 187,336 | +5,307 | 0.03% | 1,659,100 |
| 2013-04-11 | 2013-04-09 | 9.422 | 182,029 | +5,307 | 0.03% | 1,715,000 |
| 2013-04-09 | 2013-04-05 | 9.667 | 176,722 | -4,246 | 0.02% | 1,708,290 |
| 2013-04-08 | 2013-04-03 | 9.742 | 180,968 | +4,246 | 0.03% | 1,762,974 |
| 2013-04-02 | 2013-03-27 | 9.968 | 176,722 | -10,083 | 0.02% | 1,761,570 |
| 2013-03-28 | 2013-03-26 | 9.817 | 186,805 | -1,062 | 0.03% | 1,833,917 |
| 2013-03-18 | 2013-03-14 | 9.346 | 187,867 | -1,061 | 0.03% | 1,755,843 |
| 2013-03-14 | 2013-03-12 | 9.610 | 188,928 | -37,149 | 0.03% | 1,815,599 |
| 2013-03-11 | 2013-03-07 | 9.309 | 226,077 | -2,653 | 0.03% | 2,104,441 |
| 2013-03-08 | 2013-03-06 | 9.440 | 228,730 | +21,228 | 0.03% | 2,159,307 |
| 2013-03-06 | 2013-03-04 | 9.422 | 207,502 | +32,372 | 0.03% | 1,954,996 |
| 2013-03-04 | 2013-02-28 | 9.459 | 175,130 | +53,070 | 0.02% | 1,656,600 |
| 2013-02-22 | 2013-02-20 | 9.327 | 122,060 | +1,061 | 0.02% | 1,138,497 |
| 2013-02-19 | 2013-02-15 | 10.213 | 120,999 | +531 | 0.02% | 1,235,761 |
| 2013-02-18 | 2013-02-14 | 9.610 | 120,468 | -4,246 | 0.02% | 1,157,698 |
| 2013-02-06 | 2013-02-04 | 9.553 | 124,714 | +2,654 | 0.02% | 1,191,452 |
| 2013-01-15 | 2013-01-11 | 7.405 | 122,060 | -4,777 | 0.02% | 903,898 |
| 2013-01-11 | 2013-01-09 | 7.443 | 126,837 | -530 | 0.02% | 944,053 |
| 2013-01-09 | 2013-01-07 | 7.481 | 127,367 | +5,307 | 0.02% | 952,798 |
| 2013-01-07 | 2013-01-03 | 7.349 | 122,060 | +2,123 | 0.02% | 896,998 |
| 2012-10-17 | 2012-10-15 | 7.537 | 119,937 | -1,593 | 0.02% | 903,996 |
| 2012-10-05 | 2012-10-03 | 7.594 | 121,530 | +1,593 | 0.02% | 922,873 |
| 2012-09-17 | 2012-09-13 | 7.924 | 119,937 | +2,998 | 0.02% | 950,355 |
| 2012-06-29 | 2012-06-27 | 7.769 | 116,939 | -5,174 | 0.02% | 908,520 |
| 2012-06-28 | 2012-06-26 | 7.731 | 122,113 | -1,553 | 0.02% | 943,997 |
| 2012-05-16 | 2012-05-14 | 7.576 | 123,666 | -5,174 | 0.02% | 936,883 |
| 2012-04-26 | 2012-04-24 | 8.388 | 128,840 | -3,622 | 0.02% | 1,080,661 |
| 2012-04-25 | 2012-04-23 | 8.484 | 132,462 | +3,622 | 0.02% | 1,123,841 |
| 2012-04-23 | 2012-04-19 | 8.813 | 128,840 | -3,622 | 0.02% | 1,135,441 |
| 2012-04-17 | 2012-04-13 | 8.098 | 132,462 | +3,105 | 0.02% | 1,072,641 |
| 2012-04-12 | 2012-04-10 | 7.924 | 129,357 | +517 | 0.02% | 1,024,997 |
| 2012-03-21 | 2012-03-19 | 7.750 | 128,840 | -19,145 | 0.02% | 998,491 |
| 2012-03-15 | 2012-03-13 | 8.678 | 147,985 | -53,812 | 0.02% | 1,284,142 |
| 2012-03-14 | 2012-03-12 | 8.059 | 201,797 | -7,762 | 0.03% | 1,626,296 |
| 2012-03-13 | 2012-03-09 | 8.156 | 209,559 | +31,046 | 0.03% | 1,709,101 |
| 2012-02-22 | 2012-02-20 | 7.344 | 178,513 | -2,587 | 0.03% | 1,310,999 |
| 2012-02-17 | 2012-02-15 | 7.151 | 181,100 | +28,458 | 0.03% | 1,294,998 |
| 2012-02-15 | 2012-02-13 | 7.247 | 152,642 | +2,070 | 0.02% | 1,106,252 |
| 2012-02-14 | 2012-02-10 | 7.537 | 150,572 | -25,871 | 0.02% | 1,134,900 |
| 2012-02-08 | 2012-02-06 | 7.131 | 176,443 | -2,070 | 0.03% | 1,258,287 |
| 2012-02-06 | 2012-02-02 | 6.204 | 178,513 | -1,552 | 0.03% | 1,107,449 |
| 2011-10-31 | 2011-10-27 | 5.295 | 180,065 | -5,175 | 0.03% | 953,518 |
| 2011-10-28 | 2011-10-26 | 4.677 | 185,240 | -9,313 | 0.03% | 866,361 |
| 2011-10-27 | 2011-10-25 | 4.735 | 194,553 | +9,313 | 0.03% | 921,198 |
| 2011-09-22 | 2011-09-20 | 5.063 | 185,240 | -5,174 | 0.03% | 937,961 |
| 2011-09-09 | 2011-09-07 | 5.411 | 190,414 | -25,871 | 0.03% | 1,030,400 |
| 2011-09-08 | 2011-09-06 | 5.392 | 216,285 | -28,977 | 0.03% | 1,166,217 |
| 2011-09-07 | 2011-09-05 | 5.508 | 245,262 | +5,175 | 0.04% | 1,350,903 |
| 2011-09-05 | 2011-09-01 | 5.953 | 240,087 | +28,976 | 0.03% | 1,429,119 |
| 2011-09-02 | 2011-08-31 | 5.972 | 211,111 | +21,732 | 0.03% | 1,260,719 |
| 2011-08-25 | 2011-08-23 | 4.542 | 189,379 | +1,035 | 0.03% | 860,099 |
| 2011-08-24 | 2011-08-22 | 4.716 | 188,344 | +1,552 | 0.03% | 888,159 |
| 2011-08-23 | 2011-08-19 | 5.102 | 186,792 | -5,174 | 0.03% | 953,040 |
| 2011-08-15 | 2011-08-11 | 5.411 | 191,966 | +1,552 | 0.03% | 1,038,798 |
| 2011-08-12 | 2011-08-10 | 5.779 | 190,414 | -5,174 | 0.03% | 1,100,320 |
| 2011-08-11 | 2011-08-09 | 5.547 | 195,588 | +6,209 | 0.03% | 1,084,858 |
| 2011-08-10 | 2011-08-08 | 6.262 | 189,379 | +38,807 | 0.03% | 1,185,839 |
| 2011-08-04 | 2011-08-02 | 7.673 | 150,572 | -5,174 | 0.02% | 1,155,270 |
| 2011-08-01 | 2011-07-28 | 8.194 | 155,746 | -4,657 | 0.02% | 1,276,238 |
| 2011-07-19 | 2011-07-15 | 8.194 | 160,403 | +5,174 | 0.02% | 1,314,399 |
| 2011-07-07 | 2011-07-05 | 9.064 | 155,229 | -18,110 | 0.02% | 1,407,002 |
| 2011-07-06 | 2011-07-04 | 9.083 | 173,339 | -17,075 | 0.03% | 1,574,501 |
| 2011-07-05 | 2011-06-30 | 9.083 | 190,414 | -9,831 | 0.03% | 1,729,600 |
| 2011-06-20 | 2011-06-16 | 9.083 | 200,245 | -78,649 | 0.03% | 1,818,898 |
| 2011-06-13 | 2011-06-09 | 9.470 | 278,894 | -56,918 | 0.04% | 2,641,096 |
| 2011-06-07 | 2011-06-02 | 9.798 | 335,812 | +2,070 | 0.05% | 3,290,433 |
| 2011-06-03 | 2011-06-01 | 9.953 | 333,742 | +4,139 | 0.05% | 3,321,750 |
| 2011-05-31 | 2011-05-27 | 9.509 | 329,603 | +518 | 0.05% | 3,134,044 |
| 2011-05-24 | 2011-05-20 | 9.586 | 329,085 | -4,657 | 0.05% | 3,154,559 |
| 2011-05-18 | 2011-05-16 | 9.451 | 333,742 | +1,035 | 0.05% | 3,154,050 |
| 2011-05-17 | 2011-05-13 | 9.605 | 332,707 | -4,140 | 0.05% | 3,195,709 |
| 2011-05-11 | 2011-05-06 | 10.108 | 336,847 | +9,832 | 0.05% | 3,404,735 |
| 2011-05-06 | 2011-05-04 | 10.552 | 327,015 | +4,139 | 0.05% | 3,450,716 |
| 2011-05-05 | 2011-05-03 | 10.378 | 322,876 | -5,174 | 0.05% | 3,350,880 |
| 2011-04-28 | 2011-04-26 | 10.050 | 328,050 | -16,041 | 0.05% | 3,296,797 |
| 2011-04-27 | 2011-04-21 | 10.436 | 344,091 | -7,244 | 0.05% | 3,591,005 |
| 2011-04-26 | 2011-04-20 | 9.972 | 351,335 | +12,936 | 0.05% | 3,503,644 |
| 2011-04-21 | 2011-04-19 | 9.721 | 338,399 | +10,349 | 0.05% | 3,289,622 |
| 2011-04-19 | 2011-04-15 | 9.760 | 328,050 | -17,593 | 0.05% | 3,201,698 |
| 2011-04-18 | 2011-04-14 | 9.818 | 345,643 | -15,005 | 0.05% | 3,393,441 |
| 2011-04-14 | 2011-04-12 | 9.083 | 360,648 | +1,552 | 0.05% | 3,275,897 |
| 2011-04-13 | 2011-04-11 | 9.083 | 359,096 | -13,971 | 0.05% | 3,261,800 |
| 2011-04-12 | 2011-04-08 | 9.277 | 373,067 | -7,761 | 0.05% | 3,460,804 |
| 2011-04-11 | 2011-04-07 | 9.238 | 380,828 | +5,174 | 0.06% | 3,518,080 |
| 2011-04-08 | 2011-04-06 | 9.373 | 375,654 | +12,936 | 0.05% | 3,521,102 |
| 2011-04-07 | 2011-04-04 | 9.528 | 362,718 | -9,831 | 0.05% | 3,455,930 |
| 2011-04-04 | 2011-03-31 | 9.644 | 372,549 | +5,174 | 0.05% | 3,592,798 |
| 2011-04-01 | 2011-03-30 | 9.818 | 367,375 | +19,145 | 0.05% | 3,606,801 |
| 2011-03-28 | 2011-03-24 | 10.146 | 348,230 | -2,587 | 0.05% | 3,533,250 |
| 2011-03-21 | 2011-03-17 | 9.625 | 350,817 | -518 | 0.05% | 3,376,439 |
| 2011-03-18 | 2011-03-16 | 9.625 | 351,335 | -51,743 | 0.05% | 3,381,424 |
| 2011-03-17 | 2011-03-15 | 9.779 | 403,078 | +54,331 | 0.06% | 3,941,745 |
| 2011-03-10 | 2011-03-08 | 10.900 | 348,747 | -518 | 0.05% | 3,801,355 |
| 2011-03-09 | 2011-03-07 | 10.823 | 349,265 | -2,070 | 0.05% | 3,780,002 |
| 2011-03-07 | 2011-03-03 | 10.919 | 351,335 | +206,972 | 0.05% | 3,836,355 |
| 2011-03-03 | 2011-03-01 | 10.900 | 144,363 | -20,180 | 0.02% | 1,573,562 |
| 2011-03-02 | 2011-02-28 | 10.533 | 164,543 | -31,563 | 0.02% | 1,733,105 |
| 2011-03-01 | 2011-02-25 | 10.320 | 196,106 | +62,092 | 0.03% | 2,023,863 |
| 2011-02-25 | 2011-02-23 | 11.209 | 134,014 | +2,069 | 0.02% | 1,502,198 |
| 2011-02-22 | 2011-02-18 | 11.576 | 131,945 | -18,627 | 0.02% | 1,527,456 |
| 2011-02-17 | 2011-02-15 | 11.403 | 150,572 | -193,519 | 0.02% | 1,716,900 |
| 2011-02-16 | 2011-02-14 | 11.364 | 344,091 | -51,743 | 0.05% | 3,910,205 |
| 2011-02-15 | 2011-02-11 | 11.209 | 395,834 | +17,076 | 0.06% | 4,437,006 |
| 2011-02-14 | 2011-02-10 | 11.383 | 378,758 | -120,561 | 0.05% | 4,311,476 |
| 2011-02-11 | 2011-02-09 | 11.596 | 499,319 | +517 | 0.07% | 5,789,996 |
| 2011-02-10 | 2011-02-08 | 11.924 | 498,802 | -4,657 | 0.07% | 5,947,881 |
| 2011-02-09 | 2011-02-07 | 12.040 | 503,459 | +4,657 | 0.07% | 6,061,792 |
| 2011-02-08 | 2011-02-02 | 12.176 | 498,802 | -5,174 | 0.07% | 6,073,201 |
| 2011-01-31 | 2011-01-27 | 11.267 | 503,976 | -5,175 | 0.07% | 5,678,417 |
| 2011-01-27 | 2011-01-25 | 11.055 | 509,151 | +51,743 | 0.07% | 5,628,485 |
| 2011-01-26 | 2011-01-24 | 11.016 | 457,408 | +113,835 | 0.07% | 5,038,804 |
| 2011-01-25 | 2011-01-21 | 11.132 | 343,573 | +205,419 | 0.05% | 3,824,639 |
| 2011-01-24 | 2011-01-20 | 11.035 | 138,154 | -73,475 | 0.02% | 1,524,574 |
| 2011-01-21 | 2011-01-19 | 10.919 | 211,629 | -68,818 | 0.03% | 2,310,854 |
| 2011-01-20 | 2011-01-18 | 10.359 | 280,447 | +10,349 | 0.04% | 2,905,123 |
| 2011-01-19 | 2011-01-17 | 10.629 | 270,098 | +20,697 | 0.04% | 2,870,998 |
| 2011-01-18 | 2011-01-14 | 10.977 | 249,401 | +62,092 | 0.04% | 2,737,760 |
| 2011-01-17 | 2011-01-13 | 11.113 | 187,309 | -51,743 | 0.03% | 2,081,495 |
| 2011-01-14 | 2011-01-12 | 11.113 | 239,052 | -145,398 | 0.03% | 2,656,496 |
| 2011-01-13 | 2011-01-11 | 11.151 | 384,450 | -15,523 | 0.06% | 4,287,109 |
| 2011-01-12 | 2011-01-10 | 11.035 | 399,973 | +105,556 | 0.06% | 4,413,831 |
| 2011-01-11 | 2011-01-07 | 9.953 | 294,417 | +10,348 | 0.04% | 2,930,347 |
| 2011-01-10 | 2011-01-06 | 10.088 | 284,069 | +17,075 | 0.04% | 2,865,783 |
| 2011-01-07 | 2011-01-05 | 10.011 | 266,994 | -35,702 | 0.04% | 2,672,884 |
| 2011-01-06 | 2011-01-04 | 9.972 | 302,696 | -10,349 | 0.04% | 3,018,598 |
| 2011-01-05 | 2011-01-03 | 10.030 | 313,045 | +22,767 | 0.05% | 3,139,952 |
| 2011-01-04 | 2010-12-31 | 10.224 | 290,278 | +66,231 | 0.04% | 2,967,691 |
| 2011-01-03 | 2010-12-29 | 9.876 | 224,047 | -36,737 | 0.03% | 2,212,631 |
| 2010-12-30 | 2010-12-28 | 9.779 | 260,784 | -20,698 | 0.04% | 2,550,236 |
| 2010-12-28 | 2010-12-22 | 9.856 | 281,482 | -5,174 | 0.04% | 2,774,404 |
| 2010-12-23 | 2010-12-21 | 9.895 | 286,656 | +3,622 | 0.04% | 2,836,481 |
| 2010-12-22 | 2010-12-20 | 9.895 | 283,034 | +10,349 | 0.04% | 2,800,641 |
| 2010-12-21 | 2010-12-17 | 10.069 | 272,685 | -36,220 | 0.04% | 2,745,667 |
| 2010-12-20 | 2010-12-16 | 10.166 | 308,905 | -98,829 | 0.04% | 3,140,216 |
| 2010-12-17 | 2010-12-15 | 10.166 | 407,734 | +51,225 | 0.06% | 4,144,876 |
| 2010-12-16 | 2010-12-14 | 10.707 | 356,509 | -1,552 | 0.05% | 3,817,061 |
| 2010-12-15 | 2010-12-13 | 10.571 | 358,061 | -92,620 | 0.05% | 3,785,238 |
| 2010-12-14 | 2010-12-10 | 9.605 | 450,681 | +192,484 | 0.07% | 4,328,870 |
| 2010-12-13 | 2010-12-09 | 9.509 | 258,197 | 0.04% | 2,455,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy