History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-13 | 2025-10-09 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-10 | 2025-10-08 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-09 | 2025-10-06 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-08 | 2025-10-03 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-06 | 2025-10-02 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-03 | 2025-09-30 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-10-02 | 2025-09-29 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-30 | 2025-09-26 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-29 | 2025-09-25 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-26 | 2025-09-24 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-25 | 2025-09-23 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-24 | 2025-09-22 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-23 | 2025-09-19 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-22 | 2025-09-18 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-19 | 2025-09-17 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-18 | 2025-09-16 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-17 | 2025-09-15 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-16 | 2025-09-12 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-15 | 2025-09-11 | 2.741 | 1,000 | +0 | 0.00% | 2,741 |
| 2025-09-12 | 2025-09-10 | 2.741 | 1,000 | +88 | 0.00% | 2,741 |
| 2025-09-11 | 2025-09-09 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 912 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 912 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-17 | 2025-02-13 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-14 | 2025-02-12 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-13 | 2025-02-11 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-12 | 2025-02-10 | 2.895 | 912 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-10 | 2025-02-06 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-07 | 2025-02-05 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-06 | 2025-02-04 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-05 | 2025-02-03 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-04 | 2025-01-28 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-02-03 | 2025-01-24 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-01-27 | 2025-01-23 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-01-24 | 2025-01-22 | 2.884 | 912 | +0 | 0.00% | 2,630 |
| 2025-01-23 | 2025-01-21 | 2.895 | 912 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 2.873 | 912 | +0 | 0.00% | 2,620 |
| 2025-01-21 | 2025-01-17 | 2.818 | 912 | +0 | 0.00% | 2,570 |
| 2025-01-20 | 2025-01-16 | 2.785 | 912 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 2.818 | 912 | +0 | 0.00% | 2,570 |
| 2025-01-16 | 2025-01-14 | 2.807 | 912 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 2.829 | 912 | +0 | 0.00% | 2,580 |
| 2025-01-14 | 2025-01-10 | 2.840 | 912 | +0 | 0.00% | 2,590 |
| 2025-01-13 | 2025-01-09 | 2.807 | 912 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 2.840 | 912 | +0 | 0.00% | 2,590 |
| 2025-01-09 | 2025-01-07 | 2.840 | 912 | +0 | 0.00% | 2,590 |
| 2025-01-08 | 2025-01-06 | 2.851 | 912 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 2.829 | 912 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 2.829 | 912 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 2.851 | 912 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 2.829 | 912 | -3,648 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 2.664 | 4,560 | -136,800 | 0.00% | 12,150 |
| 2024-10-23 | 2024-10-21 | 2.741 | 141,360 | -91,200 | 0.01% | 387,500 |
| 2024-10-21 | 2024-10-17 | 2.741 | 232,560 | +3,648 | 0.02% | 637,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 228,912 | +228,000 | 0.02% | 630,010 |
| 2024-07-03 | 2024-06-28 | 2.734 | 912 | +38 | 0.00% | 2,493 |
| 2024-04-26 | 2024-04-24 | 2.471 | 874 | -3,498 | 0.00% | 2,159 |
| 2024-04-16 | 2024-04-12 | 2.505 | 4,372 | +4,372 | 0.00% | 10,951 |
| 2023-06-05 | 2023-06-01 | 2.390 | 0 | -8,743 | ||
| 2023-06-01 | 2023-05-30 | 2.288 | 8,743 | +8,743 | 0.00% | 20,000 |
| 2023-05-22 | 2023-05-18 | 2.196 | 0 | -17,486 | ||
| 2023-05-19 | 2023-05-17 | 2.173 | 17,486 | +17,486 | 0.00% | 37,999 |
| 2023-04-03 | 2023-03-30 | 1.899 | 0 | -17,486 | ||
| 2023-03-31 | 2023-03-29 | 1.899 | 17,486 | +17,486 | 0.00% | 33,199 |
| 2023-03-29 | 2023-03-27 | 1.864 | 0 | -15,738 | ||
| 2023-02-28 | 2023-02-24 | 2.242 | 15,738 | -19,235 | 0.00% | 35,281 |
| 2023-02-20 | 2023-02-16 | 2.608 | 34,973 | +15,738 | 0.00% | 91,201 |
| 2023-02-17 | 2023-02-15 | 2.425 | 19,235 | -8,743 | 0.00% | 46,640 |
| 2023-02-16 | 2023-02-14 | 2.608 | 27,978 | +27,978 | 0.00% | 72,960 |
| 2022-05-23 | 2022-05-19 | 2.299 | 0 | -8,743 | ||
| 2022-04-07 | 2022-04-04 | 2.482 | 8,743 | +8,743 | 0.00% | 21,700 |
| 2020-11-09 | 2020-11-05 | 4.380 | 0 | -64,031 | ||
| 2020-11-05 | 2020-11-03 | 4.269 | 64,031 | +64,031 | 0.01% | 273,338 |
| 2018-01-25 | 2018-01-23 | 8.911 | 0 | -65,761 | ||
| 2017-09-18 | 2017-09-14 | 7.484 | 65,761 | +1,627 | 0.01% | 492,178 |
| 2017-06-12 | 2017-06-08 | 7.987 | 64,134 | +1,533 | 0.01% | 512,246 |
| 2016-09-19 | 2016-09-14 | 6.802 | 62,601 | +1,735 | 0.01% | 425,799 |
| 2016-06-13 | 2016-06-08 | 6.561 | 60,866 | +1,725 | 0.01% | 399,319 |
| 2015-09-21 | 2015-09-17 | 6.735 | 59,141 | +1,528 | 0.01% | 398,294 |
| 2015-06-15 | 2015-06-11 | 7.986 | 57,613 | +1,261 | 0.01% | 460,071 |
| 2014-09-30 | 2014-09-26 | 9.465 | 56,352 | +1,096 | 0.01% | 533,378 |
| 2014-08-22 | 2014-08-20 | 10.750 | 55,256 | -22,102 | 0.01% | 594,005 |
| 2014-08-19 | 2014-08-15 | 10.587 | 77,358 | +49,730 | 0.01% | 819,003 |
| 2014-08-18 | 2014-08-14 | 10.786 | 27,628 | +5,526 | 0.00% | 298,003 |
| 2014-08-14 | 2014-08-12 | 11.130 | 22,102 | -8,289 | 0.00% | 245,998 |
| 2014-06-24 | 2014-06-20 | 9.519 | 30,391 | -8,288 | 0.00% | 289,304 |
| 2014-06-16 | 2014-06-12 | 9.993 | 38,679 | +714 | 0.01% | 386,533 |
| 2014-06-06 | 2014-06-04 | 9.791 | 37,965 | -10,305 | 0.01% | 371,698 |
| 2014-04-11 | 2014-04-09 | 8.352 | 48,270 | +3,796 | 0.01% | 403,169 |
| 2014-04-04 | 2014-04-02 | 7.689 | 44,474 | +5,424 | 0.01% | 341,943 |
| 2014-03-31 | 2014-03-27 | 7.320 | 39,050 | -10,847 | 0.01% | 285,840 |
| 2013-12-20 | 2013-12-18 | 8.869 | 49,897 | +5,423 | 0.01% | 442,519 |
| 2013-12-17 | 2013-12-13 | 8.481 | 44,474 | +10,848 | 0.01% | 377,204 |
| 2013-12-05 | 2013-12-03 | 8.408 | 33,626 | +10,847 | 0.00% | 282,717 |
| 2013-12-03 | 2013-11-29 | 9.035 | 22,779 | +8,135 | 0.00% | 205,799 |
| 2013-11-19 | 2013-11-15 | 9.201 | 14,644 | +8,136 | 0.00% | 134,732 |
| 2013-11-18 | 2013-11-14 | 9.090 | 6,508 | +6,508 | 0.00% | 59,157 |
| 2013-10-04 | 2013-10-02 | 8.371 | 0 | -5,424 | ||
| 2013-10-03 | 2013-09-30 | 8.168 | 5,424 | -5,423 | 0.00% | 44,303 |
| 2013-08-30 | 2013-08-28 | 7.725 | 10,847 | -21,695 | 0.00% | 83,798 |
| 2013-08-28 | 2013-08-26 | 8.242 | 32,542 | -43,388 | 0.00% | 268,203 |
| 2013-08-27 | 2013-08-23 | 7.984 | 75,930 | -5,424 | 0.01% | 606,196 |
| 2013-08-23 | 2013-08-21 | 8.334 | 81,354 | +5,424 | 0.01% | 677,999 |
| 2013-08-21 | 2013-08-19 | 8.647 | 75,930 | -5,424 | 0.01% | 656,596 |
| 2013-08-19 | 2013-08-15 | 8.445 | 81,354 | +5,424 | 0.01% | 686,999 |
| 2013-08-01 | 2013-07-30 | 8.666 | 75,930 | -16,814 | 0.01% | 657,996 |
| 2013-07-31 | 2013-07-29 | 8.500 | 92,744 | +5,966 | 0.01% | 788,313 |
| 2013-07-15 | 2013-07-11 | 8.592 | 86,778 | +10,848 | 0.01% | 745,603 |
| 2013-07-03 | 2013-06-28 | 8.850 | 75,930 | -5,424 | 0.01% | 671,996 |
| 2013-07-02 | 2013-06-27 | 8.555 | 81,354 | +5,424 | 0.01% | 695,999 |
| 2013-06-27 | 2013-06-25 | 8.703 | 75,930 | -10,848 | 0.01% | 660,796 |
| 2013-06-25 | 2013-06-21 | 8.611 | 86,778 | -5,423 | 0.01% | 747,203 |
| 2013-06-17 | 2013-06-13 | 8.668 | 92,201 | +12,596 | 0.01% | 799,184 |
| 2013-04-29 | 2013-04-25 | 8.856 | 79,605 | +58,377 | 0.01% | 705,004 |
| 2013-04-25 | 2013-04-23 | 9.195 | 21,228 | +15,921 | 0.00% | 195,201 |
| 2013-04-16 | 2013-04-12 | 9.233 | 5,307 | +5,307 | 0.00% | 49,000 |
| 2013-02-27 | 2013-02-25 | 9.459 | 0 | -531 | ||
| 2013-02-20 | 2013-02-18 | 9.987 | 531 | +531 | 0.00% | 5,303 |
| 2010-12-14 | 2010-12-10 | 9.605 | 0 | -3,622 | ||
| 2010-12-13 | 2010-12-09 | 9.509 | 3,622 | 0.00% | 34,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy