History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-13 2025-10-09 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-10 2025-10-08 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-09 2025-10-06 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-08 2025-10-03 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-06 2025-10-02 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-03 2025-09-30 2.741 4,887,725 +0 0.35% 13,398,369
2025-10-02 2025-09-29 2.741 4,887,725 +0 0.35% 13,398,369
2025-09-30 2025-09-26 2.741 4,887,725 +0 0.35% 13,398,369
2025-09-29 2025-09-25 2.741 4,887,725 +114,000 0.35% 13,398,369
2025-09-26 2025-09-24 2.741 4,773,725 +75,000 0.34% 13,085,869
2025-09-12 2025-09-10 2.741 4,698,725 +413,488 0.33% 12,880,277
2025-09-01 2025-08-28 2.741 4,285,237 +189,696 0.33% 11,746,812
2025-04-17 2025-04-15 2.741 4,095,541 +72,960 0.32% 11,226,812
2025-04-15 2025-04-11 2.741 4,022,581 +28,272 0.31% 11,026,812
2025-03-27 2025-03-25 2.741 3,994,309 +72,960 0.31% 10,949,312
2025-02-20 2025-02-18 2.741 3,921,349 -53,808 0.31% 10,749,312
2025-02-19 2025-02-17 2.763 3,975,157 -355,680 0.31% 10,983,986
2025-02-18 2025-02-14 2.884 4,330,837 -11,856 0.34% 12,489,146
2025-02-17 2025-02-13 2.884 4,342,693 -72,960 0.34% 12,523,336
2025-02-14 2025-02-12 2.884 4,415,653 -1,169,935 0.34% 12,733,736
2025-02-13 2025-02-11 2.884 5,585,588 -6,384 0.44% 16,107,562
2025-02-12 2025-02-10 2.895 5,591,972 -192,513 0.44% 16,187,287
2025-02-11 2025-02-07 2.884 5,784,485 -983,125 0.45% 16,681,135
2025-02-10 2025-02-06 2.884 6,767,610 -1,824 0.53% 19,516,244
2025-02-07 2025-02-05 2.884 6,769,434 +23,712 0.53% 19,521,504
2025-02-05 2025-02-03 2.884 6,745,722 +968,544 0.53% 19,453,124
2025-02-04 2025-01-28 2.884 5,777,178 +7,517 0.45% 16,660,064
2025-02-03 2025-01-24 2.884 5,769,661 -1,177,392 0.45% 16,638,386
2025-01-27 2025-01-23 2.884 6,947,053 -82,080 0.54% 20,033,716
2025-01-24 2025-01-22 2.884 7,029,133 -1,335,168 0.55% 20,270,416
2025-01-23 2025-01-21 2.895 8,364,301 -101,232 0.65% 24,212,450
2025-01-22 2025-01-20 2.873 8,465,533 -63,840 0.66% 24,319,843
2025-01-21 2025-01-17 2.818 8,529,373 -241,790 0.66% 24,035,623
2025-01-20 2025-01-16 2.785 8,771,163 -139,536 0.68% 24,428,458
2025-01-17 2025-01-15 2.818 8,910,699 -27,989,280 0.69% 25,110,193
2025-01-16 2025-01-14 2.807 36,899,979 -94,848 2.88% 103,578,888
2025-01-15 2025-01-13 2.829 36,994,827 -138,624 2.88% 104,656,418
2025-01-14 2025-01-10 2.840 37,133,451 +71,136 2.89% 105,455,744
2025-01-13 2025-01-09 2.807 37,062,315 +3,005,040 2.89% 104,034,568
2025-01-10 2025-01-08 2.840 34,057,275 -54,720 2.65% 96,719,674
2025-01-09 2025-01-07 2.840 34,111,995 -26,448 2.66% 96,875,074
2025-01-08 2025-01-06 2.851 34,138,443 -145,920 2.66% 97,324,509
2025-01-06 2025-01-02 2.829 34,284,363 +372,096 2.67% 96,988,658
2025-01-03 2024-12-31 2.851 33,912,267 -203,376 2.64% 96,679,709
2025-01-02 2024-12-27 2.829 34,115,643 -105,792 2.66% 96,511,358
2024-12-30 2024-12-24 2.829 34,221,435 -40,128 2.67% 96,810,638
2024-12-27 2024-12-20 2.840 34,261,563 +3,702,720 2.67% 97,299,834
2024-12-23 2024-12-19 2.796 30,558,843 +371,184 2.38% 85,444,133
2024-12-20 2024-12-18 2.829 30,187,659 +381,216 2.35% 85,399,298
2024-12-19 2024-12-17 2.829 29,806,443 +239,856 2.32% 84,320,858
2024-12-18 2024-12-16 2.818 29,566,587 +373,008 2.30% 83,318,123
2024-12-16 2024-12-12 2.774 29,193,579 -49,248 2.27% 80,986,573
2024-12-13 2024-12-11 2.785 29,242,827 -3,648 2.28% 81,443,838
2024-12-12 2024-12-10 2.818 29,246,475 -1,824 2.28% 82,416,053
2024-12-11 2024-12-09 2.807 29,248,299 -204,288 2.28% 82,100,488
2024-12-10 2024-12-06 2.763 29,452,587 -43,776 2.30% 81,382,148
2024-12-09 2024-12-05 2.741 29,496,363 -131,328 2.30% 80,856,258
2024-12-06 2024-12-04 2.741 29,627,691 +59,280 2.31% 81,216,258
2024-12-05 2024-12-03 2.741 29,568,411 +15,504 2.30% 81,053,758
2024-12-04 2024-12-02 2.741 29,552,907 -565,440 2.30% 81,011,258
2024-12-03 2024-11-29 2.752 30,118,347 +1,805,760 2.35% 82,891,503
2024-12-02 2024-11-28 2.752 28,312,587 -24,624 2.21% 77,921,703
2024-11-29 2024-11-27 2.741 28,337,211 -55,632 2.21% 77,678,758
2024-11-27 2024-11-25 2.719 28,392,843 +27,360 2.21% 77,208,608
2024-11-26 2024-11-22 2.686 28,365,483 +225,264 2.21% 76,201,133
2024-11-25 2024-11-21 2.643 28,140,219 +9,120 2.19% 74,361,763
2024-11-22 2024-11-20 2.654 28,131,099 +426,816 2.19% 74,646,118
2024-11-19 2024-11-15 2.555 27,704,283 -45,600 2.16% 70,779,583
2024-11-18 2024-11-14 2.544 27,749,883 +160,512 2.16% 70,591,808
2024-11-15 2024-11-13 2.599 27,589,371 +10,032 2.15% 71,696,063
2024-11-14 2024-11-12 2.664 27,579,339 +25,536 2.15% 73,484,423
2024-11-13 2024-11-11 2.632 27,553,803 -10,032 2.15% 72,510,008
2024-11-08 2024-11-06 2.664 27,563,835 -56,544 2.15% 73,443,113
2024-11-07 2024-11-05 2.654 27,620,379 -43,776 2.15% 73,290,918
2024-11-06 2024-11-04 2.675 27,664,155 -29,184 2.16% 74,013,748
2024-11-05 2024-11-01 2.654 27,693,339 +4,560 2.16% 73,484,518
2024-11-04 2024-10-31 2.643 27,688,779 -220,704 2.16% 73,168,813
2024-11-01 2024-10-30 2.675 27,909,483 -12,768 2.17% 74,670,108
2024-10-31 2024-10-29 2.664 27,922,251 -27,360 2.18% 74,398,103
2024-10-30 2024-10-28 2.654 27,949,611 +41,040 2.18% 74,164,538
2024-10-29 2024-10-25 2.621 27,908,571 +17,328 2.17% 73,137,593
2024-10-28 2024-10-24 2.664 27,891,243 -39,216 2.17% 74,315,483
2024-10-25 2024-10-23 2.741 27,930,459 -34,656 2.18% 76,563,758
2024-10-24 2024-10-22 2.741 27,965,115 -229,824 2.18% 76,658,758
2024-10-23 2024-10-21 2.741 28,194,939 +123,120 2.20% 77,288,758
2024-10-22 2024-10-18 2.763 28,071,819 -3,648 2.19% 77,566,868
2024-10-21 2024-10-17 2.741 28,075,467 +69,092 2.19% 76,961,258
2024-10-18 2024-10-16 2.741 28,006,375 -19,152 2.18% 76,771,861
2024-10-17 2024-10-15 2.741 28,025,527 -20,064 2.18% 76,824,361
2024-10-16 2024-10-14 2.752 28,045,591 -183,103 2.19% 77,186,879
2024-10-15 2024-10-10 2.752 28,228,694 -309,168 2.20% 77,690,814
2024-10-14 2024-10-09 2.697 28,537,862 -54,720 2.22% 76,977,128
2024-10-10 2024-10-08 2.686 28,592,582 -874,608 2.23% 76,811,213
2024-10-09 2024-10-07 2.697 29,467,190 -91,200 2.30% 79,483,868
2024-10-08 2024-10-04 2.686 29,558,390 -86,640 2.30% 79,405,763
2024-10-07 2024-10-03 2.686 29,645,030 -265,392 2.31% 79,638,513
2024-10-04 2024-10-02 2.708 29,910,422 -302,784 2.33% 81,007,393
2024-10-03 2024-09-30 2.697 30,213,206 -89,376 2.35% 81,496,148
2024-10-02 2024-09-27 2.675 30,302,582 +18,240 2.36% 81,072,697
2024-09-30 2024-09-26 2.664 30,284,342 +97,584 2.36% 80,691,832
2024-09-27 2024-09-25 2.675 30,186,758 +86,640 2.35% 80,762,817
2024-09-26 2024-09-24 2.686 30,100,118 -95,760 2.35% 80,861,063
2024-09-25 2024-09-23 2.708 30,195,878 -109,440 2.35% 81,780,503
2024-09-24 2024-09-20 2.719 30,305,318 -136,800 2.36% 82,409,198
2024-09-23 2024-09-19 2.708 30,442,118 -1,074,336 2.37% 82,447,403
2024-09-20 2024-09-17 2.730 31,516,454 -265,392 2.46% 86,048,213
2024-09-19 2024-09-16 2.686 31,781,846 -10,032 2.48% 85,378,863
2024-09-17 2024-09-13 2.708 31,791,878 -5,472 2.48% 86,103,003
2024-09-16 2024-09-12 2.719 31,797,350 -203,376 2.48% 86,466,478
2024-09-13 2024-09-11 2.697 32,000,726 -63,840 2.49% 86,317,748
2024-09-12 2024-09-10 2.686 32,064,566 -15,504 2.50% 86,138,363
2024-09-11 2024-09-09 2.686 32,080,070 -130,416 2.50% 86,180,013
2024-09-10 2024-09-05 2.719 32,210,486 -41,040 2.51% 87,589,918
2024-09-09 2024-09-04 2.686 32,251,526 -2,736 2.51% 86,640,613
2024-09-05 2024-09-03 2.708 32,254,262 -126,768 2.51% 87,355,293
2024-09-04 2024-09-02 2.708 32,381,030 -172,368 2.52% 87,698,623
2024-09-03 2024-08-30 2.708 32,553,398 -11,856 2.54% 88,165,453
2024-09-02 2024-08-29 2.697 32,565,254 -9,120 2.54% 87,840,488
2024-08-28 2024-08-26 2.708 32,574,374 +7,296 2.54% 88,222,263
2024-08-27 2024-08-23 2.719 32,567,078 -2,736 2.54% 88,559,598
2024-08-26 2024-08-22 2.730 32,569,814 -20,976 2.54% 88,924,163
2024-08-23 2024-08-21 2.741 32,590,790 -11,856 2.54% 89,338,788
2024-08-22 2024-08-20 2.741 32,602,646 -57,456 2.54% 89,371,288
2024-08-21 2024-08-19 2.741 32,660,102 +10,032 2.55% 89,528,788
2024-08-20 2024-08-16 2.763 32,650,070 -110,352 2.54% 90,217,299
2024-08-19 2024-08-15 2.752 32,760,422 -109,440 2.55% 90,163,004
2024-08-16 2024-08-14 2.752 32,869,862 -25,992 2.56% 90,464,204
2024-08-15 2024-08-13 2.763 32,895,854 -120,384 2.56% 90,896,439
2024-08-14 2024-08-12 2.774 33,016,238 +541,103 2.57% 91,591,099
2024-08-13 2024-08-09 2.774 32,475,135 -53,808 2.53% 90,090,013
2024-08-12 2024-08-08 2.774 32,528,943 -212,496 2.53% 90,239,283
2024-08-09 2024-08-07 2.785 32,741,439 -454,176 2.55% 91,187,780
2024-08-07 2024-08-05 2.621 33,195,615 -912,000 2.59% 86,992,895
2024-08-06 2024-08-02 2.719 34,107,615 -326,496 2.66% 92,748,778
2024-08-05 2024-08-01 2.588 34,434,111 -265,392 2.68% 89,105,814
2024-08-02 2024-07-31 2.610 34,699,503 -27,360 2.70% 90,553,528
2024-08-01 2024-07-30 2.599 34,726,863 -31,920 2.71% 90,244,151
2024-07-31 2024-07-29 2.588 34,758,783 -99,408 2.71% 89,945,974
2024-07-30 2024-07-26 2.599 34,858,191 +128,592 2.72% 90,585,431
2024-07-29 2024-07-25 2.577 34,729,599 +556,320 2.71% 89,489,647
2024-07-26 2024-07-24 2.588 34,173,279 -91,200 2.66% 88,430,854
2024-07-25 2024-07-23 2.566 34,264,479 -10,032 2.67% 87,915,440
2024-07-24 2024-07-22 2.577 34,274,511 +1,824 2.67% 88,316,997
2024-07-23 2024-07-19 2.621 34,272,687 -12,768 2.67% 89,815,485
2024-07-22 2024-07-18 2.588 34,285,455 -91,200 2.67% 88,721,134
2024-07-19 2024-07-17 2.588 34,376,655 +202,464 2.68% 88,957,134
2024-07-18 2024-07-16 2.599 34,174,191 +200,956 2.66% 88,807,931
2024-07-17 2024-07-15 2.599 33,973,235 +85,728 2.65% 88,285,709
2024-07-16 2024-07-12 2.610 33,887,507 -13,680 2.64% 88,434,503
2024-07-15 2024-07-11 2.599 33,901,187 -102,144 2.64% 88,098,479
2024-07-12 2024-07-10 2.588 34,003,331 -72,048 2.65% 87,991,076
2024-07-11 2024-07-09 2.577 34,075,379 -146,832 2.66% 87,803,882
2024-07-10 2024-07-08 2.599 34,222,211 -26,448 2.67% 88,932,719
2024-07-09 2024-07-05 2.599 34,248,659 +880,992 2.67% 89,001,449
2024-07-08 2024-07-04 2.610 33,367,667 -12,768 2.60% 87,077,903
2024-07-05 2024-07-03 2.621 33,380,435 -88,464 2.60% 87,477,236
2024-07-04 2024-07-02 2.768 33,468,899 -124,944 2.61% 92,638,035
2024-07-03 2024-06-28 2.734 33,593,843 +1,378,558 2.62% 91,831,173
2024-07-02 2024-06-27 2.756 32,215,285 +191,475 2.62% 88,799,713
2024-06-28 2024-06-26 2.756 32,023,810 +273,660 2.60% 88,271,923
2024-06-27 2024-06-25 2.756 31,750,150 +209,835 2.58% 87,517,593
2024-06-26 2024-06-24 2.768 31,540,315 -8,743 2.56% 87,299,938
2024-06-25 2024-06-21 2.768 31,549,058 +118,033 2.56% 87,324,138
2024-06-24 2024-06-20 2.756 31,431,025 +208,086 2.55% 86,637,942
2024-06-21 2024-06-19 2.756 31,222,939 +8,744 2.54% 86,064,364
2024-06-20 2024-06-18 2.791 31,214,195 +247,430 2.54% 87,111,303
2024-06-19 2024-06-17 2.779 30,966,765 +160,000 2.52% 86,066,602
2024-06-18 2024-06-14 2.802 30,806,765 +183,606 2.50% 86,326,617
2024-06-17 2024-06-13 2.791 30,623,159 +159,125 2.49% 85,461,863
2024-06-14 2024-06-12 2.802 30,464,034 +230,819 2.48% 85,366,217
2024-06-13 2024-06-11 2.814 30,233,215 +134,644 2.46% 85,065,211
2024-06-12 2024-06-07 2.745 30,098,571 +382,950 2.45% 82,620,851
2024-06-11 2024-06-06 2.791 29,715,621 +223,824 2.42% 82,929,143
2024-06-05 2024-06-03 2.814 29,491,797 +120,656 2.40% 82,979,132
2024-06-04 2024-05-31 2.837 29,371,141 -340,109 2.39% 83,311,517
2024-06-03 2024-05-30 2.848 29,711,250 -5,245 2.42% 84,616,063
2024-05-31 2024-05-29 2.848 29,716,495 -104,918 2.42% 84,631,000
2024-05-30 2024-05-28 2.848 29,821,413 -1,398,903 2.42% 84,929,801
2024-05-29 2024-05-27 2.848 31,220,316 -50,710 2.54% 88,913,803
2024-05-28 2024-05-24 2.848 31,271,026 -113,661 2.54% 89,058,222
2024-05-27 2024-05-23 2.859 31,384,687 -5,246 2.55% 89,740,886
2024-05-24 2024-05-22 2.848 31,389,933 -175,737 2.55% 89,396,863
2024-05-23 2024-05-21 2.848 31,565,670 -375,080 2.57% 89,897,352
2024-05-22 2024-05-20 2.859 31,940,750 -42,842 2.60% 91,330,884
2024-05-21 2024-05-17 2.917 31,983,592 -305,135 2.60% 93,282,453
2024-05-20 2024-05-16 2.882 32,288,727 -265,792 2.62% 93,064,491
2024-05-17 2024-05-14 2.894 32,554,519 -194,098 2.65% 94,202,916
2024-05-16 2024-05-13 2.894 32,748,617 -499,233 2.66% 94,764,577
2024-05-14 2024-05-10 2.894 33,247,850 -4,994,912 2.70% 96,209,206
2024-05-13 2024-05-09 2.402 38,242,762 -140,765 3.11% 91,854,638
2024-05-10 2024-05-08 2.379 38,383,527 -69,071 3.12% 91,314,713
2024-05-09 2024-05-07 2.356 38,452,598 -536,829 3.13% 90,599,427
2024-05-08 2024-05-06 2.402 38,989,427 -122,403 3.17% 93,648,040
2024-05-07 2024-05-03 2.413 39,111,830 -30,601 3.18% 94,389,380
2024-05-06 2024-05-02 2.459 39,142,431 -79,563 3.18% 96,254,002
2024-05-03 2024-04-30 2.425 39,221,994 +86,557 3.19% 95,103,844
2024-05-02 2024-04-29 2.436 39,135,437 -99,672 3.18% 95,341,578
2024-04-30 2024-04-26 2.425 39,235,109 +91,803 3.19% 95,135,645
2024-04-29 2024-04-25 2.471 39,143,306 +228,196 3.18% 96,703,857
2024-04-26 2024-04-24 2.471 38,915,110 -247,431 3.16% 96,140,097
2024-04-25 2024-04-23 2.448 39,162,541 -874 3.18% 95,855,531
2024-04-24 2024-04-22 2.425 39,163,415 -5,246 3.18% 94,961,804
2024-04-23 2024-04-19 2.379 39,168,661 -368,960 3.18% 93,182,553
2024-04-22 2024-04-18 2.390 39,537,621 -8,744 3.21% 94,512,524
2024-04-19 2024-04-17 2.402 39,546,365 +250,929 3.21% 94,985,739
2024-04-18 2024-04-16 2.379 39,295,436 -167,869 3.19% 93,484,151
2024-04-17 2024-04-15 2.436 39,463,305 -62,076 3.21% 96,140,328
2024-04-16 2024-04-12 2.505 39,525,381 +732,675 3.21% 99,003,996
2024-04-15 2024-04-11 2.425 38,792,706 +56,831 3.15% 94,062,925
2024-04-12 2024-04-10 2.436 38,735,875 +11,366 3.15% 94,368,166
2024-04-11 2024-04-09 2.493 38,724,509 +3,497 3.15% 96,555,042
2024-04-10 2024-04-08 2.493 38,721,012 +3,497 3.15% 96,546,322
2024-04-09 2024-04-05 2.482 38,717,515 -136,393 3.15% 96,094,770
2024-04-08 2024-04-03 2.505 38,853,908 -690,708 3.16% 97,322,076
2024-04-05 2024-04-02 2.436 39,544,616 -348,851 3.21% 96,338,418
2024-04-03 2024-03-28 2.482 39,893,467 -160,000 3.24% 99,013,419
2024-04-02 2024-03-27 2.402 40,053,467 -9,617 3.26% 96,203,739
2024-03-28 2024-03-26 2.345 40,063,084 -65,574 3.43% 93,935,723
2024-03-27 2024-03-25 2.322 40,128,658 -507,102 3.43% 93,171,528
2024-03-26 2024-03-22 2.345 40,635,760 -77,814 3.48% 95,278,473
2024-03-25 2024-03-21 2.299 40,713,574 -368,960 3.48% 93,598,271
2024-03-22 2024-03-20 2.310 41,082,534 +3,497 3.52% 94,916,373
2024-03-21 2024-03-19 2.310 41,079,037 +5,246 3.52% 94,908,294
2024-03-20 2024-03-18 2.265 41,073,791 +23,606 3.51% 93,017,041
2024-03-19 2024-03-15 2.242 41,050,185 -8,743 3.51% 92,024,556
2024-03-18 2024-03-14 2.207 41,058,928 +63,825 3.51% 90,635,317
2024-03-15 2024-03-13 2.345 40,995,103 -15,738 3.51% 96,121,023
2024-03-14 2024-03-12 2.265 41,010,841 -477,375 3.51% 92,874,483
2024-03-13 2024-03-11 2.310 41,488,216 -34,973 3.55% 95,853,654
2024-03-12 2024-03-08 2.253 41,523,189 +91,803 3.55% 93,559,840
2024-03-11 2024-03-07 2.265 41,431,386 +89,180 3.55% 93,826,863
2024-03-08 2024-03-06 2.379 41,342,206 -504,479 3.54% 98,353,433
2024-03-07 2024-03-05 2.230 41,846,685 +29,727 3.58% 93,331,493
2024-03-06 2024-03-04 2.196 41,816,958 +95,300 3.58% 91,830,343
2024-03-05 2024-03-01 2.185 41,721,658 +131,147 3.57% 91,143,871
2024-03-04 2024-02-29 2.173 41,590,511 +375,081 3.56% 90,381,678
2024-03-01 2024-02-28 2.173 41,215,430 -6,120 3.53% 89,566,577
2024-02-29 2024-02-27 2.173 41,221,550 +74,316 3.53% 89,579,877
2024-02-28 2024-02-26 2.150 41,147,234 -258,797 3.52% 88,477,132
2024-02-27 2024-02-23 2.127 41,406,031 -41,092 3.54% 88,086,446
2024-02-26 2024-02-22 2.070 41,447,123 +53,333 3.55% 85,803,600
2024-02-23 2024-02-21 2.093 41,393,790 -368,961 3.54% 86,640,076
2024-02-22 2024-02-20 2.002 41,762,751 +69,945 3.57% 83,591,033
2024-02-21 2024-02-19 2.024 41,692,806 -44,590 3.57% 84,404,759
2024-02-20 2024-02-16 2.036 41,737,396 -492,238 3.57% 84,972,402
2024-02-19 2024-02-15 1.979 42,229,634 +219,452 3.61% 83,559,525
2024-02-16 2024-02-14 1.967 42,010,182 +201,093 3.59% 82,644,804
2024-02-15 2024-02-09 1.967 41,809,089 -213,333 3.58% 82,249,202
2024-02-14 2024-02-07 1.967 42,022,422 -222,950 3.60% 82,668,883
2024-02-08 2024-02-06 2.002 42,245,372 +205,464 3.61% 84,557,032
2024-02-07 2024-02-05 1.887 42,039,908 -448,523 3.60% 79,337,451
2024-02-06 2024-02-02 1.841 42,488,431 -336,611 3.64% 78,240,049
2024-02-05 2024-02-01 1.841 42,825,042 +10,492 3.66% 78,859,899
2024-02-02 2024-01-31 1.819 42,814,550 -61,202 3.66% 77,861,192
2024-02-01 2024-01-30 1.853 42,875,752 -82,186 3.67% 79,443,672
2024-01-31 2024-01-29 1.899 42,957,938 -2,083,490 3.68% 81,561,285
2024-01-29 2024-01-25 1.979 45,041,428 -244,808 3.85% 89,123,205
2024-01-26 2024-01-24 1.990 45,286,236 +340,982 3.88% 90,125,568
2024-01-25 2024-01-23 1.990 44,945,254 -27,978 3.85% 89,446,969
2024-01-24 2024-01-22 2.002 44,973,232 +362,840 3.85% 90,017,032
2024-01-23 2024-01-19 2.036 44,610,392 +77,814 3.82% 90,821,482
2024-01-22 2024-01-18 2.059 44,532,578 +167,869 3.81% 91,681,748
2024-01-19 2024-01-17 2.059 44,364,709 +188,852 3.80% 91,336,147
2024-01-18 2024-01-16 2.082 44,175,857 +100,546 3.78% 91,957,872
2024-01-17 2024-01-15 2.127 44,075,311 +182,731 3.77% 93,765,025
2024-01-16 2024-01-12 2.082 43,892,580 +209,836 3.76% 91,368,194
2024-01-15 2024-01-11 2.150 43,682,744 -20,984 3.74% 93,929,131
2024-01-12 2024-01-10 2.013 43,703,728 +122,404 3.74% 87,975,895
2024-01-11 2024-01-09 2.024 43,581,324 -122,404 3.73% 88,227,958
2024-01-10 2024-01-08 2.059 43,703,728 +52,459 3.74% 89,975,347
2024-01-09 2024-01-05 2.070 43,651,269 +299,015 3.74% 90,366,610
2024-01-08 2024-01-04 2.082 43,352,254 +125,027 3.71% 90,243,434
2024-01-05 2024-01-03 2.116 43,227,227 +244,808 3.70% 91,466,413
2024-01-03 2023-12-29 2.127 42,982,419 +444,152 3.68% 91,440,026
2024-01-02 2023-12-28 2.185 42,538,267 +40,740 3.64% 92,927,810
2023-12-29 2023-12-27 2.185 42,497,527 +682,839 3.64% 92,838,811
2023-12-28 2023-12-22 2.219 41,814,688 +290,273 3.58% 92,781,873
2023-12-27 2023-12-21 2.185 41,524,415 +179,234 3.55% 90,712,980
2023-12-22 2023-12-20 2.093 41,345,181 +165,245 3.54% 86,538,334
2023-12-21 2023-12-19 1.933 41,179,936 +448,524 3.52% 79,598,506
2023-12-20 2023-12-18 1.979 40,731,412 +795,625 3.49% 80,595,002
2023-12-19 2023-12-15 1.796 39,935,787 +62,951 3.42% 71,712,431
2023-12-18 2023-12-14 1.727 39,872,836 +37,595 3.41% 68,863,107
2023-12-15 2023-12-13 1.716 39,835,241 +32,350 3.41% 68,342,561
2023-12-14 2023-12-12 1.773 39,802,891 +111,038 3.41% 70,563,296
2023-12-13 2023-12-11 1.796 39,691,853 -154,754 3.40% 71,274,400
2023-12-12 2023-12-08 1.716 39,846,607 -654,861 3.41% 68,362,061
2023-12-11 2023-12-07 1.761 40,501,468 +144,262 3.47% 71,338,509
2023-12-08 2023-12-06 1.830 40,357,206 +21,858 3.45% 73,853,931
2023-12-07 2023-12-05 1.819 40,335,348 -83,934 3.45% 73,352,594
2023-12-06 2023-12-04 1.830 40,419,282 -78,689 3.46% 73,967,531
2023-12-05 2023-12-01 1.876 40,497,971 -51,584 3.47% 75,964,320
2023-12-04 2023-11-30 1.956 40,549,555 -8,743 3.47% 79,307,589
2023-12-01 2023-11-29 1.944 40,558,298 +13,114 3.47% 78,860,801
2023-11-30 2023-11-28 1.910 40,545,184 +64,700 3.47% 77,444,092
2023-11-29 2023-11-27 1.910 40,480,484 +54,207 3.46% 77,320,510
2023-11-28 2023-11-24 1.887 40,426,277 +62,076 3.46% 76,292,217
2023-11-27 2023-11-23 1.956 40,364,201 +537,704 3.45% 78,945,070
2023-11-24 2023-11-22 1.876 39,826,497 -405,682 3.41% 74,704,799
2023-11-23 2023-11-21 1.899 40,232,179 -8,743 3.44% 76,386,073
2023-11-22 2023-11-20 1.922 40,240,922 +195,077 3.44% 77,323,187
2023-11-21 2023-11-17 1.819 40,045,845 -166,120 3.43% 72,826,113
2023-11-20 2023-11-16 1.796 40,211,965 +170,491 3.44% 72,208,362
2023-11-17 2023-11-15 1.887 40,041,474 +397,291 3.43% 75,566,019
2023-11-16 2023-11-14 1.853 39,644,183 +28,853 3.39% 73,455,958
2023-11-15 2023-11-13 1.887 39,615,330 -55,082 3.39% 74,761,803
2023-11-14 2023-11-10 1.853 39,670,412 -407,431 3.39% 73,504,558
2023-11-13 2023-11-09 1.933 40,077,843 +174,863 3.43% 77,468,222
2023-11-09 2023-11-07 1.979 39,902,980 +28,853 3.41% 78,955,789
2023-11-08 2023-11-06 2.024 39,874,127 -51,585 3.41% 80,722,945
2023-11-06 2023-11-02 2.116 39,925,712 +47,213 3.42% 84,480,591
2023-11-03 2023-11-01 2.185 39,878,499 +245,682 3.41% 87,117,361
2023-11-02 2023-10-31 2.276 39,632,817 -22,732 3.39% 90,207,067
2023-11-01 2023-10-30 2.310 39,655,549 -48,087 3.39% 91,619,492
2023-10-31 2023-10-27 2.333 39,703,636 -132,896 3.40% 92,638,815
2023-10-30 2023-10-26 2.368 39,836,532 -772,019 3.41% 94,315,791
2023-10-27 2023-10-25 2.402 40,608,551 -92,678 3.47% 97,536,986
2023-10-26 2023-10-24 2.402 40,701,229 -762,401 3.48% 97,759,588
2023-10-25 2023-10-20 2.402 41,463,630 -172,240 3.55% 99,590,786
2023-10-20 2023-10-18 2.402 41,635,870 -201,967 3.56% 100,004,486
2023-10-19 2023-10-17 2.402 41,837,837 +26,230 3.58% 100,489,587
2023-10-18 2023-10-16 2.413 41,811,607 -27,978 3.58% 100,904,807
2023-10-17 2023-10-13 2.471 41,839,585 -26,230 3.58% 103,365,036
2023-10-16 2023-10-12 2.436 41,865,815 -106,666 3.58% 101,993,312
2023-10-13 2023-10-11 2.413 41,972,481 -874 3.59% 101,293,048
2023-10-12 2023-10-10 2.413 41,973,355 -52,459 3.59% 101,295,157
2023-10-10 2023-10-06 2.402 42,025,814 -4,372 3.60% 100,941,086
2023-10-09 2023-10-05 2.413 42,030,186 -50,710 3.60% 101,432,309
2023-10-06 2023-10-04 2.345 42,080,896 -32,350 3.60% 98,666,877
2023-10-05 2023-10-03 2.368 42,113,246 -290,272 3.60% 99,706,072
2023-10-04 2023-09-29 2.448 42,403,518 -4,372 3.63% 103,788,254
2023-10-03 2023-09-28 2.448 42,407,890 +14,864 3.63% 103,798,955
2023-09-29 2023-09-27 2.425 42,393,026 -19,235 3.63% 102,792,830
2023-09-28 2023-09-26 2.539 42,412,261 +65,573 3.63% 107,690,388
2023-09-27 2023-09-25 2.539 42,346,688 -64,699 3.62% 107,523,890
2023-09-26 2023-09-22 2.539 42,411,387 +980,063 3.63% 107,688,169
2023-09-25 2023-09-21 2.551 41,431,324 -10,492 3.55% 105,673,531
2023-09-22 2023-09-20 2.528 41,441,816 +97,049 3.55% 104,752,307
2023-09-21 2023-09-19 2.528 41,344,767 -41,093 3.54% 104,506,996
2023-09-20 2023-09-18 2.539 41,385,860 -63,825 3.54% 105,084,219
2023-09-19 2023-09-15 2.516 41,449,685 -233,442 3.55% 104,298,115
2023-09-18 2023-09-14 2.539 41,683,127 -179,234 3.57% 105,839,020
2023-09-15 2023-09-13 2.516 41,862,361 -110,164 3.58% 105,336,514
2023-09-14 2023-09-12 2.528 41,972,525 -151,256 3.59% 106,093,778
2023-09-13 2023-09-11 2.539 42,123,781 +50,710 3.60% 106,957,899
2023-09-12 2023-09-07 2.528 42,073,071 -47,213 3.60% 106,347,927
2023-09-11 2023-09-06 2.516 42,120,284 -104,918 3.60% 105,985,515
2023-09-07 2023-09-05 2.516 42,225,202 -194,972 3.61% 106,249,516
2023-09-06 2023-09-04 2.608 42,420,174 -279,780 3.63% 110,621,574
2023-09-05 2023-08-31 2.528 42,699,954 -165,245 3.65% 107,932,497
2023-08-31 2023-08-29 2.539 42,865,199 -27,979 3.67% 108,840,458
2023-08-30 2023-08-28 2.505 42,893,178 -34,972 3.67% 107,439,724
2023-08-29 2023-08-25 2.539 42,928,150 -17,486 3.67% 109,000,299
2023-08-28 2023-08-24 2.516 42,945,636 -4,372 3.67% 108,062,314
2023-08-24 2023-08-22 2.516 42,950,008 -92,677 3.68% 108,073,315
2023-08-23 2023-08-21 2.562 43,042,685 -33,224 3.68% 110,275,724
2023-08-22 2023-08-18 2.528 43,075,909 -605,900 3.69% 108,882,797
2023-08-21 2023-08-17 2.596 43,681,809 -78,688 3.74% 113,412,002
2023-08-18 2023-08-16 2.734 43,760,497 -147,759 3.74% 119,622,449
2023-08-17 2023-08-15 2.745 43,908,256 -767,648 3.76% 120,528,561
2023-08-16 2023-08-14 2.711 44,675,904 +184,480 3.82% 121,102,815
2023-08-15 2023-08-11 2.779 44,491,424 -427,539 3.81% 123,655,980
2023-08-11 2023-08-09 2.745 44,918,963 -123,278 3.84% 123,302,961
2023-08-10 2023-08-08 2.756 45,042,241 -123,279 3.85% 124,156,533
2023-08-09 2023-08-07 2.756 45,165,520 -97,049 3.86% 124,496,345
2023-08-08 2023-08-04 2.699 45,262,569 -355,845 3.87% 122,175,393
2023-08-07 2023-08-03 2.665 45,618,414 -112,787 3.90% 121,570,624
2023-08-04 2023-08-02 2.596 45,731,201 -196,721 3.91% 118,732,881
2023-08-03 2023-08-01 2.631 45,927,922 +20,110 3.93% 120,819,539
2023-08-02 2023-07-31 2.608 45,907,812 -54,208 3.93% 119,716,492
2023-08-01 2023-07-28 2.631 45,962,020 +14,863 3.93% 120,909,239
2023-07-28 2023-07-26 2.654 45,947,157 -39,344 3.93% 121,921,184
2023-07-27 2023-07-25 2.619 45,986,501 -64,699 3.94% 120,447,667
2023-07-26 2023-07-24 2.573 46,051,200 -604,151 3.94% 118,510,277
2023-07-25 2023-07-21 2.619 46,655,351 -369,835 3.99% 122,199,516
2023-07-24 2023-07-20 2.585 47,025,186 -213,332 4.02% 121,554,629
2023-07-21 2023-07-19 2.516 47,238,518 -34,099 4.04% 118,864,314
2023-07-20 2023-07-18 2.516 47,272,617 -28,852 4.05% 118,950,116
2023-07-19 2023-07-14 2.493 47,301,469 -911,910 4.05% 117,940,690
2023-07-18 2023-07-13 2.459 48,213,379 -55,081 4.13% 118,560,104
2023-07-14 2023-07-12 2.368 48,268,460 +6,120 4.13% 114,278,974
2023-07-13 2023-07-11 2.413 48,262,340 -9,618 4.13% 116,472,493
2023-07-12 2023-07-10 2.493 48,271,958 -260,545 4.13% 120,360,491
2023-07-11 2023-07-07 2.482 48,532,503 -127,650 4.15% 120,455,037
2023-07-10 2023-07-06 2.505 48,660,153 -777,265 4.16% 121,884,962
2023-07-07 2023-07-05 2.516 49,437,418 -292,021 4.23% 124,397,314
2023-07-06 2023-07-04 2.528 49,729,439 -100,546 4.26% 125,700,897
2023-07-05 2023-07-03 2.516 49,829,985 -44,590 4.26% 125,385,114
2023-07-04 2023-06-30 2.459 49,874,575 -166,994 4.27% 122,645,103
2023-06-30 2023-06-28 2.345 50,041,569 +8,743 4.28% 117,332,229
2023-06-29 2023-06-27 2.333 50,032,826 +42,841 4.28% 116,739,477
2023-06-27 2023-06-23 2.265 49,989,985 -11,366 4.28% 113,208,944
2023-06-26 2023-06-21 2.288 50,001,351 +109,289 4.28% 114,378,469
2023-06-23 2023-06-20 2.379 49,892,062 +31,476 4.27% 118,693,608
2023-06-21 2023-06-19 2.516 49,860,586 -90,929 4.27% 125,462,114
2023-06-20 2023-06-16 2.390 49,951,515 -190,600 4.27% 119,406,369
2023-06-19 2023-06-15 2.185 50,142,115 -19,235 4.29% 109,538,946
2023-06-16 2023-06-14 2.288 50,161,350 -40,219 4.29% 114,744,467
2023-06-15 2023-06-13 2.196 50,201,569 +145,136 4.30% 110,243,010
2023-06-14 2023-06-12 2.288 50,056,433 -7,868 4.28% 114,504,469
2023-06-13 2023-06-09 2.288 50,064,301 +88,305 4.28% 114,522,467
2023-06-12 2023-06-08 2.310 49,975,996 +266,666 4.28% 115,463,673
2023-06-09 2023-06-07 2.230 49,709,330 -6,994 4.25% 110,867,707
2023-06-08 2023-06-06 2.345 49,716,324 -104,044 4.25% 116,569,629
2023-06-07 2023-06-05 2.436 49,820,368 +153,005 4.26% 121,372,159
2023-06-06 2023-06-02 2.402 49,667,363 -38,470 4.25% 119,295,192
2023-06-05 2023-06-01 2.390 49,705,833 -96,174 4.25% 118,819,080
2023-06-02 2023-05-31 2.345 49,802,007 -90,055 4.26% 116,770,529
2023-06-01 2023-05-30 2.288 49,892,062 -98,797 4.27% 114,128,469
2023-05-31 2023-05-29 2.265 49,990,859 +5,246 4.28% 113,210,923
2023-05-30 2023-05-25 2.230 49,985,613 -108,415 4.28% 111,483,906
2023-05-25 2023-05-23 2.230 50,094,028 -1,749 4.29% 111,725,706
2023-05-24 2023-05-22 2.173 50,095,777 +17,487 4.29% 108,864,745
2023-05-23 2023-05-19 2.185 50,078,290 -35,847 4.29% 109,399,516
2023-05-19 2023-05-17 2.173 50,114,137 +41,967 4.29% 108,904,644
2023-05-18 2023-05-16 2.230 50,072,170 -81,311 4.28% 111,676,956
2023-05-17 2023-05-15 2.013 50,153,481 +366,337 4.29% 100,959,291
2023-05-16 2023-05-12 2.173 49,787,144 +660,107 4.26% 108,194,045
2023-05-12 2023-05-10 2.185 49,127,037 -280,655 4.20% 107,321,438
2023-05-11 2023-05-09 2.196 49,407,692 -859,450 4.23% 108,499,650
2023-05-10 2023-05-08 2.173 50,267,142 -14,864 4.30% 109,237,144
2023-05-09 2023-05-05 2.173 50,282,006 -729,177 4.30% 109,269,446
2023-05-08 2023-05-04 2.116 51,011,183 -7,869 4.37% 107,936,832
2023-05-05 2023-05-03 2.127 51,019,052 +31,475 4.37% 108,537,015
2023-05-04 2023-05-02 2.070 50,987,577 +167,868 4.36% 105,554,194
2023-05-02 2023-04-27 2.013 50,819,709 -1,748 4.35% 102,300,412
2023-04-28 2023-04-26 2.036 50,821,457 -207,213 4.35% 103,466,476
2023-04-27 2023-04-25 2.036 51,028,670 -205,464 4.37% 103,888,337
2023-04-26 2023-04-24 1.990 51,234,134 +40,219 4.38% 101,962,668
2023-04-25 2023-04-21 2.105 51,193,915 -253,551 4.38% 107,737,950
2023-04-24 2023-04-20 1.990 51,447,466 +13,115 4.40% 102,387,227
2023-04-21 2023-04-19 1.853 51,434,351 +30,600 4.40% 95,301,738
2023-04-20 2023-04-18 1.887 51,403,751 -135,518 4.40% 97,008,837
2023-04-19 2023-04-17 1.796 51,539,269 -484,370 4.41% 92,548,727
2023-04-18 2023-04-14 1.841 52,023,639 +85,683 4.45% 95,798,596
2023-04-17 2023-04-13 1.796 51,937,956 -69,071 4.44% 93,264,647
2023-04-14 2023-04-12 1.784 52,007,027 +139,890 4.45% 92,793,845
2023-04-13 2023-04-11 1.773 51,867,137 -119,781 4.44% 91,951,013
2023-04-12 2023-04-06 1.773 51,986,918 -20,109 4.45% 92,163,363
2023-04-11 2023-04-04 1.773 52,007,027 -1,098,139 4.45% 92,199,012
2023-04-06 2023-04-03 1.853 53,105,166 +418,797 4.54% 98,397,560
2023-04-04 2023-03-31 1.841 52,686,369 +271,911 4.51% 97,018,976
2023-04-03 2023-03-30 1.899 52,414,458 +176,612 4.49% 99,515,729
2023-03-31 2023-03-29 1.899 52,237,846 +24,481 4.47% 99,180,408
2023-03-30 2023-03-28 1.864 52,213,365 +53,333 4.47% 97,342,351
2023-03-29 2023-03-27 1.864 52,160,032 +193,223 4.46% 97,242,921
2023-03-28 2023-03-24 1.944 51,966,809 +61,202 4.45% 101,043,298
2023-03-27 2023-03-23 1.979 51,905,607 +168,743 4.44% 102,705,315
2023-03-24 2023-03-22 1.967 51,736,864 +2,623 4.43% 101,779,682
2023-03-23 2023-03-21 1.967 51,734,241 +20,983 4.43% 101,774,522
2023-03-21 2023-03-17 2.002 51,713,258 +41,093 4.43% 103,507,660
2023-03-20 2023-03-16 1.910 51,672,165 +166,120 4.42% 98,697,391
2023-03-17 2023-03-15 2.002 51,506,045 -60,328 4.41% 103,092,909
2023-03-16 2023-03-14 1.990 51,566,373 +476,501 4.41% 102,623,867
2023-03-15 2023-03-13 2.024 51,089,872 +26,230 4.37% 103,428,595
2023-03-14 2023-03-10 2.024 51,063,642 +114,535 4.37% 103,375,493
2023-03-13 2023-03-09 2.116 50,949,107 -9,618 4.36% 107,805,482
2023-03-10 2023-03-08 2.139 50,958,725 +1,749 4.36% 108,991,518
2023-03-09 2023-03-07 2.127 50,956,976 +426,665 4.36% 108,404,955
2023-03-08 2023-03-06 2.288 50,530,311 +55,956 4.32% 115,588,469
2023-03-07 2023-03-03 2.333 50,474,355 -104,917 4.32% 117,769,678
2023-03-06 2023-03-02 2.253 50,579,272 -46,339 4.33% 113,964,960
2023-03-03 2023-03-01 2.288 50,625,611 -386,447 4.33% 115,806,468
2023-03-02 2023-02-28 2.207 51,012,058 +48,962 4.37% 112,606,302
2023-03-01 2023-02-27 2.116 50,963,096 -1,935,732 4.36% 107,835,082
2023-02-28 2023-02-24 2.242 52,898,828 -314,753 4.53% 118,586,340
2023-02-27 2023-02-23 2.345 53,213,581 +29,727 4.55% 124,769,631
2023-02-24 2023-02-22 2.356 53,183,854 +41,967 4.55% 125,308,222
2023-02-23 2023-02-21 2.413 53,141,887 +264,043 4.55% 128,248,404
2023-02-22 2023-02-20 2.608 52,877,844 -105,792 4.52% 137,892,654
2023-02-21 2023-02-17 2.654 52,983,636 -1,192,564 4.53% 140,592,543
2023-02-20 2023-02-16 2.608 54,176,200 +147,759 4.64% 141,278,453
2023-02-17 2023-02-15 2.425 54,028,441 +573,550 4.62% 131,005,895
2023-02-16 2023-02-14 2.608 53,454,891 -183,606 4.57% 139,397,453
2023-02-15 2023-02-13 2.459 53,638,497 +682,543 4.59% 131,900,853
2023-02-14 2023-02-10 2.345 52,955,954 -1,072,784 4.53% 124,165,574
2023-02-13 2023-02-09 2.288 54,028,738 +230,819 4.62% 123,591,147
2023-02-10 2023-02-08 2.493 53,797,919 +29,727 4.60% 134,138,830
2023-02-09 2023-02-07 2.265 53,768,192 +653,113 4.60% 121,765,194
2023-02-08 2023-02-06 2.047 53,115,079 +1,367,427 4.55% 108,743,525
2023-02-07 2023-02-03 1.841 51,747,652 +987,100 4.43% 95,290,382
2023-02-06 2023-02-02 1.910 50,760,552 +1,824,694 4.34% 96,956,147
2023-01-31 2023-01-27 2.471 48,935,858 +1,028,193 4.19% 120,896,437
2023-01-30 2023-01-26 2.299 47,907,665 +197,595 4.10% 110,137,092
2023-01-27 2023-01-20 2.230 47,710,070 +108,415 4.08% 106,408,717
2023-01-26 2023-01-19 2.196 47,601,655 +1,759,994 4.07% 104,533,580
2023-01-20 2023-01-18 2.070 45,841,661 -7,869 3.92% 94,901,147
2023-01-19 2023-01-17 2.105 45,849,530 +325,245 3.92% 96,490,655
2023-01-18 2023-01-16 2.127 45,524,285 +6,995 3.90% 96,847,546
2023-01-17 2023-01-13 2.002 45,517,290 +90,928 3.89% 91,106,002
2023-01-16 2023-01-12 1.990 45,426,362 +6,120 3.89% 90,404,438
2023-01-13 2023-01-11 1.990 45,420,242 +22,733 3.89% 90,392,258
2023-01-12 2023-01-10 2.036 45,397,509 -440,655 3.88% 92,423,959
2023-01-11 2023-01-09 1.990 45,838,164 +133,770 3.92% 91,223,978
2023-01-10 2023-01-06 1.944 45,704,394 -401,310 3.91% 88,866,775
2023-01-09 2023-01-05 1.967 46,105,704 +206,543 3.95% 90,701,746
2023-01-06 2023-01-04 1.956 45,899,161 +30,601 3.93% 89,770,450
2023-01-05 2023-01-03 1.727 45,868,560 +131,147 3.92% 79,218,132
2023-01-04 2022-12-30 1.670 45,737,413 +111,326 3.91% 76,376,015
2023-01-03 2022-12-29 1.670 45,626,087 -44,590 3.90% 76,190,114
2022-12-30 2022-12-28 1.716 45,670,677 -27,103 3.91% 78,354,014
2022-12-29 2022-12-23 1.750 45,697,780 -55,082 3.91% 79,968,523
2022-12-28 2022-12-22 1.773 45,752,862 -16,004 3.92% 81,111,514
2022-12-23 2022-12-21 1.739 45,768,866 +31,120 3.92% 79,569,437
2022-12-22 2022-12-20 1.784 45,737,746 +69,945 3.91% 81,607,843
2022-12-21 2022-12-19 1.807 45,667,801 +118,907 3.91% 82,527,698
2022-12-20 2022-12-16 1.864 45,548,894 +195,846 3.90% 84,917,653
2022-12-19 2022-12-15 1.910 45,353,048 +354,097 3.88% 86,627,443
2022-12-16 2022-12-14 1.944 44,998,951 +198,470 3.85% 87,495,125
2022-12-15 2022-12-13 1.933 44,800,481 -93,552 3.83% 86,596,816
2022-12-14 2022-12-12 1.899 44,894,033 -74,317 3.84% 85,237,215
2022-12-13 2022-12-09 1.887 44,968,350 +866,446 3.85% 84,863,989
2022-12-12 2022-12-08 1.864 44,101,904 +545,571 3.77% 82,220,003
2022-12-09 2022-12-07 1.819 43,556,333 +280,655 3.73% 79,210,176
2022-12-08 2022-12-06 1.693 43,275,678 -759,779 3.70% 73,255,146
2022-12-07 2022-12-05 1.613 44,035,457 +1,328,083 3.77% 71,015,666
2022-12-06 2022-12-02 1.464 42,707,374 +148,634 3.65% 62,523,802
2022-12-05 2022-12-01 1.464 42,558,740 +76,939 3.64% 62,306,201
2022-12-02 2022-11-30 1.430 42,481,801 +285,360 3.64% 60,735,901
2022-12-01 2022-11-29 1.430 42,196,441 +406,556 3.61% 60,327,924
2022-11-30 2022-11-28 1.441 41,789,885 +186,229 3.58% 60,224,647
2022-11-29 2022-11-25 1.544 41,603,656 +203,715 3.56% 64,238,857
2022-11-28 2022-11-24 1.556 41,399,941 -452,895 3.54% 64,397,821
2022-11-25 2022-11-23 1.441 41,852,836 +80,437 3.58% 60,315,368
2022-11-24 2022-11-22 1.498 41,772,399 -117,158 3.57% 62,588,314
2022-11-23 2022-11-21 1.498 41,889,557 -242,185 3.58% 62,763,854
2022-11-22 2022-11-18 1.430 42,131,742 +7,869 3.61% 60,235,424
2022-11-21 2022-11-17 1.418 42,123,873 +13,115 3.60% 59,742,380
2022-11-18 2022-11-16 1.441 42,110,758 -29,727 3.60% 60,687,067
2022-11-17 2022-11-15 1.384 42,140,485 +77,814 3.61% 58,319,990
2022-11-16 2022-11-14 1.315 42,062,671 +25,355 3.60% 55,325,740
2022-11-15 2022-11-11 1.235 42,037,316 +419,671 3.60% 51,926,766
2022-11-14 2022-11-10 1.201 41,617,645 +274,534 3.56% 49,980,356
2022-11-11 2022-11-09 1.224 41,343,111 +340,109 3.54% 50,596,383
2022-11-10 2022-11-08 1.270 41,003,002 +152,130 3.51% 52,056,046
2022-11-09 2022-11-07 1.350 40,850,872 +500,108 3.50% 55,133,540
2022-11-08 2022-11-04 1.258 40,350,764 +158,251 3.45% 50,766,473
2022-11-07 2022-11-03 1.270 40,192,513 +194,097 3.44% 51,027,076
2022-11-04 2022-11-02 1.315 39,998,416 +27,979 3.42% 52,610,590
2022-11-03 2022-11-01 1.315 39,970,437 +289,397 3.42% 52,573,789
2022-11-02 2022-10-31 1.258 39,681,040 -202,840 3.40% 49,923,873
2022-11-01 2022-10-28 1.292 39,883,880 +671,473 3.41% 51,547,593
2022-10-31 2022-10-27 1.304 39,212,407 +82,185 3.36% 51,128,246
2022-10-28 2022-10-26 1.304 39,130,222 +120,656 3.35% 51,021,087
2022-10-27 2022-10-25 1.292 39,009,566 +34,098 3.34% 50,417,593
2022-10-26 2022-10-24 1.292 38,975,468 +41,967 3.34% 50,373,523
2022-10-25 2022-10-21 1.292 38,933,501 +97,049 3.33% 50,319,283
2022-10-24 2022-10-20 1.304 38,836,452 +163,497 3.32% 50,638,046
2022-10-21 2022-10-19 1.384 38,672,955 -405,682 3.31% 53,521,130
2022-10-20 2022-10-18 1.395 39,078,637 +44,590 3.34% 54,529,533
2022-10-19 2022-10-17 1.395 39,034,047 -19,235 3.34% 54,467,313
2022-10-18 2022-10-14 1.395 39,053,282 +4,372 3.34% 54,494,154
2022-10-17 2022-10-13 1.373 39,048,910 -5,246 3.34% 53,594,806
2022-10-14 2022-10-12 1.384 39,054,156 -636,501 3.34% 54,048,690
2022-10-13 2022-10-11 1.350 39,690,657 -2,623 3.40% 53,567,680
2022-10-12 2022-10-10 1.395 39,693,280 +2,623 3.40% 55,387,194
2022-10-10 2022-10-06 1.384 39,690,657 -23,606 3.40% 54,929,570
2022-10-07 2022-10-05 1.430 39,714,263 +381,200 3.40% 56,779,173
2022-10-06 2022-10-03 1.327 39,333,063 -211,584 3.37% 52,185,314
2022-10-05 2022-09-30 1.270 39,544,647 +121,530 3.38% 50,204,567
2022-10-03 2022-09-29 1.258 39,423,117 +1,927,863 3.37% 49,599,373
2022-09-30 2022-09-28 1.292 37,495,254 +113,660 3.21% 48,460,433
2022-09-29 2022-09-27 1.350 37,381,594 -19,234 3.20% 50,451,301
2022-09-28 2022-09-26 1.373 37,400,828 +407,430 3.20% 51,332,806
2022-09-27 2022-09-23 1.487 36,993,398 -48,087 3.17% 55,004,740
2022-09-26 2022-09-22 1.544 37,041,485 +93,551 3.17% 57,194,557
2022-09-23 2022-09-21 1.590 36,947,934 +339,234 3.16% 58,740,482
2022-09-22 2022-09-20 1.613 36,608,700 +5,189,298 3.13% 59,038,588
2022-09-21 2022-09-19 1.681 31,419,402 -88,306 2.69% 52,826,008
2022-09-20 2022-09-16 1.487 31,507,708 +1,464,388 2.70% 46,848,178
2022-09-19 2022-09-15 1.578 30,043,320 -1,328,957 2.57% 47,419,782
2022-09-16 2022-09-14 1.453 31,372,277 -483,496 2.68% 45,570,344
2022-09-15 2022-09-13 1.487 31,855,773 -130,517 2.73% 47,365,709
2022-09-14 2022-09-09 1.533 31,986,290 +280,655 2.74% 49,023,150
2022-09-13 2022-09-08 1.533 31,705,635 +1,106,970 2.71% 48,593,009
2022-09-09 2022-09-07 1.601 30,598,665 -1,219,668 2.62% 48,996,274
2022-09-08 2022-09-06 1.624 31,818,333 +68,196 2.72% 51,677,121
2022-09-07 2022-09-05 1.578 31,750,137 -808,740 2.72% 50,113,788
2022-09-06 2022-09-02 1.750 32,558,877 +1,748 2.79% 56,976,188
2022-09-05 2022-09-01 1.773 32,557,129 -232,567 2.79% 57,717,876
2022-09-02 2022-08-31 1.716 32,789,696 -554,315 2.81% 56,255,008
2022-09-01 2022-08-30 1.624 33,344,011 +5,246 2.85% 54,155,021
2022-08-31 2022-08-29 1.590 33,338,765 +215,955 2.85% 53,002,561
2022-08-30 2022-08-26 1.658 33,122,810 +20,109 2.83% 54,932,292
2022-08-29 2022-08-25 1.590 33,102,701 -104,917 2.83% 52,627,262
2022-08-26 2022-08-24 1.567 33,207,618 +268,414 2.84% 52,034,434
2022-08-25 2022-08-23 1.544 32,939,204 +1,029,068 2.82% 50,860,358
2022-08-24 2022-08-22 1.693 31,910,136 -13,989 2.73% 54,016,061
2022-08-23 2022-08-19 1.773 31,924,125 +108,415 2.73% 56,595,675
2022-08-22 2022-08-18 1.739 31,815,710 +93,551 2.72% 55,311,795
2022-08-19 2022-08-17 1.681 31,722,159 +60,328 2.71% 53,335,039
2022-08-18 2022-08-16 1.636 31,661,831 +12,240 2.71% 51,785,075
2022-08-17 2022-08-15 1.636 31,649,591 +35,847 2.71% 51,765,055
2022-08-16 2022-08-12 1.647 31,613,744 +243,060 2.71% 52,068,008
2022-08-15 2022-08-11 1.601 31,370,684 +10,491 2.68% 50,232,474
2022-08-12 2022-08-10 1.544 31,360,193 +99,672 2.68% 48,422,258
2022-08-11 2022-08-09 1.544 31,260,521 +163,497 2.67% 48,268,358
2022-08-10 2022-08-08 1.521 31,097,024 +352,348 2.66% 47,304,561
2022-08-09 2022-08-05 1.521 30,744,676 +359,893 2.63% 46,768,571
2022-08-08 2022-08-04 1.498 30,384,783 +17,486 2.60% 45,526,051
2022-08-05 2022-08-03 1.578 30,367,297 +90,928 2.60% 47,931,141
2022-08-04 2022-08-02 1.636 30,276,369 +179,235 2.59% 49,519,057
2022-08-03 2022-08-01 1.704 30,097,134 +14,863 2.58% 51,291,329
2022-08-02 2022-07-29 1.693 30,082,271 +162,623 2.57% 50,921,933
2022-08-01 2022-07-28 1.716 29,919,648 +7,868 2.56% 51,331,066
2022-07-29 2022-07-27 1.704 29,911,780 +89,180 2.56% 50,975,450
2022-07-28 2022-07-26 1.704 29,822,600 +1,007,210 2.55% 50,823,470
2022-07-27 2022-07-25 1.704 28,815,390 +78,688 2.47% 49,106,990
2022-07-26 2022-07-22 1.716 28,736,702 -15,737 2.46% 49,301,567
2022-07-25 2022-07-21 1.704 28,752,439 +34,098 2.46% 48,999,709
2022-07-22 2022-07-20 1.704 28,718,341 +6,995 2.46% 48,941,600
2022-07-21 2022-07-19 1.693 28,711,346 +98,797 2.46% 48,601,292
2022-07-20 2022-07-18 1.716 28,612,549 +83,060 2.45% 49,088,567
2022-07-19 2022-07-15 1.716 28,529,489 +93,552 2.44% 48,946,066
2022-07-18 2022-07-14 1.727 28,435,937 +161,748 2.43% 49,110,803
2022-07-15 2022-07-13 1.750 28,274,189 +32,349 2.42% 49,478,227
2022-07-14 2022-07-12 1.750 28,241,840 +202,841 2.42% 49,421,618
2022-07-13 2022-07-11 1.819 28,038,999 +35,847 2.40% 50,990,841
2022-07-12 2022-07-08 1.853 28,003,152 +167,868 2.40% 51,886,512
2022-07-11 2022-07-07 1.796 27,835,284 +123,279 2.38% 49,983,637
2022-07-08 2022-07-06 1.807 27,712,005 +101,420 2.37% 50,079,223
2022-07-07 2022-07-05 1.830 27,610,585 +52,459 2.36% 50,527,538
2022-07-06 2022-07-04 1.830 27,558,126 -15,738 2.36% 50,431,537
2022-07-05 2022-06-30 1.796 27,573,864 +894,423 2.36% 49,514,207
2022-07-04 2022-06-29 1.933 26,679,441 +215,956 2.28% 51,569,862
2022-06-30 2022-06-28 1.990 26,463,485 +171,691 2.26% 52,665,817
2022-06-29 2022-06-27 2.024 26,291,794 +187,977 2.25% 53,226,270
2022-06-28 2022-06-24 2.036 26,103,817 +280,655 2.23% 53,144,284
2022-06-27 2022-06-23 2.036 25,823,162 +23,607 2.21% 52,572,904
2022-06-24 2022-06-22 2.024 25,799,555 +187,977 2.21% 52,229,759
2022-06-23 2022-06-21 2.059 25,611,578 +585,791 2.19% 52,728,011
2022-06-22 2022-06-20 2.093 25,025,787 +85,682 2.14% 52,380,709
2022-06-21 2022-06-17 2.105 24,940,105 +41,967 2.13% 52,486,624
2022-06-20 2022-06-16 2.150 24,898,138 +116,284 2.13% 53,537,398
2022-06-17 2022-06-15 2.196 24,781,854 +73,443 2.12% 54,421,131
2022-06-16 2022-06-14 2.253 24,708,411 +24,480 2.11% 55,672,867
2022-06-15 2022-06-13 2.265 24,683,931 +22,733 2.11% 55,900,032
2022-06-14 2022-06-10 2.299 24,661,198 +145,136 2.11% 56,694,740
2022-06-13 2022-06-09 2.379 24,516,062 +41,092 2.10% 58,323,904
2022-06-10 2022-06-08 2.299 24,474,970 -48,087 2.09% 56,266,612
2022-06-09 2022-06-07 2.322 24,523,057 +178,360 2.10% 56,938,129
2022-06-08 2022-06-06 2.345 24,344,697 -20,109 2.08% 57,080,895
2022-06-07 2022-06-02 2.345 24,364,806 +76,940 2.08% 57,128,045
2022-06-06 2022-06-01 2.413 24,287,866 +21,857 2.08% 58,614,404
2022-06-02 2022-05-31 2.333 24,266,009 +20,110 2.08% 56,618,853
2022-06-01 2022-05-30 2.276 24,245,899 -26,230 2.07% 55,185,364
2022-05-31 2022-05-27 2.288 24,272,129 +45,465 2.08% 55,522,679
2022-05-27 2022-05-25 2.345 24,226,664 -51,585 2.07% 56,804,144
2022-05-26 2022-05-24 2.288 24,278,249 +9,618 2.08% 55,536,678
2022-05-25 2022-05-23 2.276 24,268,631 +46,338 2.08% 55,237,104
2022-05-24 2022-05-20 2.288 24,222,293 +429,288 2.07% 55,408,678
2022-05-23 2022-05-19 2.299 23,793,005 +5,246 2.04% 54,698,812
2022-05-20 2022-05-18 2.299 23,787,759 +90,929 2.04% 54,686,752
2022-05-19 2022-05-17 2.288 23,696,830 +19,235 2.03% 54,206,678
2022-05-18 2022-05-16 2.242 23,677,595 -7,869 2.03% 53,079,424
2022-05-17 2022-05-13 2.356 23,685,464 -389,944 2.03% 55,806,098
2022-05-16 2022-05-12 2.253 24,075,408 +15,738 2.06% 54,246,588
2022-05-13 2022-05-11 2.242 24,059,670 +97,923 2.06% 53,935,944
2022-05-12 2022-05-10 2.265 23,961,747 +40,218 2.05% 54,264,551
2022-05-11 2022-05-06 2.299 23,921,529 +39,344 2.05% 54,994,282
2022-05-10 2022-05-05 2.322 23,882,185 +55,956 2.04% 55,450,139
2022-05-06 2022-05-04 2.379 23,826,229 +14,864 2.04% 56,682,786
2022-05-05 2022-05-03 2.345 23,811,365 +27,978 2.04% 55,830,394
2022-05-04 2022-04-29 2.448 23,783,387 +874 2.04% 58,213,005
2022-05-03 2022-04-28 2.413 23,782,513 -7,869 2.04% 57,394,826
2022-04-29 2022-04-27 2.345 23,790,382 -37,595 2.04% 55,781,196
2022-04-28 2022-04-26 2.345 23,827,977 +53,333 2.04% 55,869,345
2022-04-27 2022-04-25 2.356 23,774,644 +198,469 2.03% 56,016,218
2022-04-26 2022-04-22 2.459 23,576,175 +67,322 2.02% 57,975,479
2022-04-25 2022-04-21 2.505 23,508,853 +64,700 2.01% 58,885,464
2022-04-22 2022-04-20 2.585 23,444,153 -35,847 2.01% 60,600,405
2022-04-21 2022-04-19 2.573 23,480,000 +28,852 2.01% 60,424,512
2022-04-20 2022-04-14 2.516 23,451,148 +120,656 2.01% 59,009,146
2022-04-19 2022-04-13 2.516 23,330,492 +14,863 2.00% 58,705,545
2022-04-14 2022-04-12 2.573 23,315,629 +13,115 2.00% 60,001,512
2022-04-13 2022-04-11 2.493 23,302,514 -117,159 1.99% 58,102,098
2022-04-12 2022-04-08 2.413 23,419,673 -577,047 2.00% 56,519,176
2022-04-11 2022-04-07 2.390 23,996,720 +713,440 2.05% 57,362,849
2022-04-08 2022-04-06 2.471 23,283,280 +181,858 1.99% 57,521,533
2022-04-07 2022-04-04 2.482 23,101,422 -210,710 1.98% 57,336,475
2022-04-06 2022-04-01 2.505 23,312,132 -452,895 1.99% 58,392,713
2022-04-04 2022-03-31 2.539 23,765,027 +152,131 2.03% 60,342,574
2022-04-01 2022-03-30 2.562 23,612,896 +260,546 2.02% 60,496,440
2022-03-31 2022-03-29 2.528 23,352,350 +368,086 2.00% 59,027,638
2022-03-30 2022-03-28 3.020 22,984,264 +29,727 1.97% 69,401,215
2022-03-29 2022-03-25 3.145 22,954,537 +111,037 1.96% 72,199,431
2022-03-28 2022-03-24 3.260 22,843,500 +42,842 1.95% 74,462,918
2022-03-25 2022-03-23 3.100 22,800,658 +48,961 1.95% 70,672,298
2022-03-24 2022-03-22 3.122 22,751,697 -7,868 1.95% 71,040,987
2022-03-23 2022-03-21 3.088 22,759,565 -63,825 1.95% 70,284,614
2022-03-22 2022-03-18 3.225 22,823,390 +33,224 1.95% 73,614,235
2022-03-21 2022-03-17 2.974 22,790,166 -92,678 1.95% 67,772,480
2022-03-18 2022-03-16 2.974 22,882,844 +93,552 1.96% 68,048,082
2022-03-17 2022-03-15 2.814 22,789,292 +149,508 1.95% 64,120,734
2022-03-16 2022-03-14 2.962 22,639,784 -105,792 1.94% 67,066,337
2022-03-15 2022-03-11 3.088 22,745,576 -46,339 1.95% 70,241,414
2022-03-14 2022-03-10 2.962 22,791,915 +65,574 1.95% 67,516,998
2022-03-11 2022-03-09 2.951 22,726,341 +150,382 1.94% 67,062,813
2022-03-10 2022-03-08 2.962 22,575,959 +66,447 1.93% 66,877,267
2022-03-09 2022-03-07 3.077 22,509,512 +76,066 1.93% 69,254,963
2022-03-08 2022-03-04 3.077 22,433,446 +123,278 1.92% 69,020,931
2022-03-07 2022-03-03 3.157 22,310,168 -19,235 1.91% 70,427,856
2022-03-04 2022-03-02 3.088 22,329,403 +153,879 1.91% 68,956,216
2022-03-03 2022-03-01 3.145 22,175,524 +137,268 1.90% 69,749,183
2022-03-02 2022-02-28 3.180 22,038,256 +9,617 1.89% 70,073,621
2022-03-01 2022-02-25 3.225 22,028,639 +62,951 1.88% 71,050,856
2022-02-28 2022-02-24 3.317 21,965,688 -16,612 1.88% 72,857,682
2022-02-25 2022-02-23 3.305 21,982,300 +329,616 1.88% 72,661,359
2022-02-24 2022-02-22 3.386 21,652,684 +592,785 1.85% 73,305,404
2022-02-23 2022-02-21 3.466 21,059,899 +96,175 1.80% 72,984,637
2022-02-22 2022-02-18 3.523 20,963,724 +91,803 1.79% 73,850,203
2022-02-21 2022-02-17 3.523 20,871,921 -148,634 1.79% 73,526,803
2022-02-18 2022-02-16 3.534 21,020,555 -459,015 1.80% 74,290,828
2022-02-17 2022-02-15 3.534 21,479,570 -47,213 1.84% 75,913,079
2022-02-16 2022-02-14 3.534 21,526,783 -46,338 1.84% 76,079,939
2022-02-15 2022-02-11 3.580 21,573,121 +24,481 1.85% 77,230,680
2022-02-14 2022-02-10 3.660 21,548,640 +874 1.84% 78,868,283
2022-02-11 2022-02-09 3.557 21,547,766 -39,344 1.84% 76,647,004
2022-02-10 2022-02-08 3.431 21,587,110 -1,749 1.85% 74,071,016
2022-02-09 2022-02-07 3.454 21,588,859 -62,951 1.85% 74,570,864
2022-02-08 2022-02-04 3.408 21,651,810 +223,825 1.85% 73,797,732
2022-02-07 2022-01-31 3.431 21,427,985 +210,710 1.83% 73,525,017
2022-02-04 2022-01-27 3.408 21,217,275 +117,158 1.82% 72,316,669
2022-01-28 2022-01-26 3.523 21,100,117 +154,753 1.81% 74,330,683
2022-01-27 2022-01-25 3.466 20,945,364 -40,218 1.79% 72,587,708
2022-01-26 2022-01-24 3.466 20,985,582 +103,169 1.80% 72,727,086
2022-01-25 2022-01-21 3.466 20,882,413 +268,414 1.79% 72,369,547
2022-01-24 2022-01-20 3.317 20,613,999 +48,962 1.76% 68,374,284
2022-01-21 2022-01-19 3.237 20,565,037 +102,295 1.76% 66,565,389
2022-01-20 2022-01-18 3.248 20,462,742 +125,027 1.75% 66,468,321
2022-01-19 2022-01-17 3.225 20,337,715 +72,568 1.74% 65,596,974
2022-01-18 2022-01-14 3.260 20,265,147 +147,759 1.73% 66,058,265
2022-01-17 2022-01-13 3.237 20,117,388 +183,606 1.72% 65,116,428
2022-01-14 2022-01-12 3.260 19,933,782 +23,606 1.71% 64,978,115
2022-01-13 2022-01-11 3.237 19,910,176 +141,639 1.70% 64,445,720
2022-01-12 2022-01-10 3.237 19,768,537 +37,595 1.69% 63,987,259
2022-01-11 2022-01-07 3.214 19,730,942 +464,261 1.69% 63,414,224
2022-01-10 2022-01-06 3.203 19,266,681 +125,901 1.65% 61,701,750
2022-01-07 2022-01-05 3.168 19,140,780 +431,912 1.64% 60,641,780
2022-01-06 2022-01-04 3.317 18,708,868 +173,988 1.60% 62,055,182
2022-01-05 2022-01-03 3.260 18,534,880 +435,408 1.59% 60,418,116
2022-01-04 2021-12-31 3.260 18,099,472 -21,857 1.55% 58,998,818
2022-01-03 2021-12-29 3.168 18,121,329 -22,733 1.55% 57,411,958
2021-12-30 2021-12-28 3.100 18,144,062 +113,661 1.55% 56,238,840
2021-12-29 2021-12-24 3.180 18,030,401 +90,055 1.54% 57,330,103
2021-12-28 2021-12-22 2.974 17,940,346 +104,917 1.54% 53,350,280
2021-12-23 2021-12-21 3.065 17,835,429 -2,623 1.53% 54,670,229
2021-12-22 2021-12-20 2.997 17,838,052 +111,913 1.53% 53,454,129
2021-12-21 2021-12-17 3.031 17,726,139 +47,213 1.52% 53,726,997
2021-12-20 2021-12-16 3.145 17,678,926 +208,086 1.51% 55,605,931
2021-12-17 2021-12-15 3.168 17,470,840 +103,169 1.49% 55,351,080
2021-12-16 2021-12-14 3.180 17,367,671 +166,994 1.49% 55,222,863
2021-12-15 2021-12-13 3.203 17,200,677 +105,792 1.47% 55,085,350
2021-12-14 2021-12-10 3.305 17,094,885 +77,814 1.46% 56,506,261
2021-12-13 2021-12-09 3.248 17,017,071 +39,344 1.46% 55,275,884
2021-12-10 2021-12-08 3.203 16,977,727 +153,880 1.45% 54,371,350
2021-12-09 2021-12-07 3.203 16,823,847 -117,158 1.44% 53,878,548
2021-12-08 2021-12-06 3.088 16,941,005 +24,480 1.45% 52,316,114
2021-12-07 2021-12-03 3.111 16,916,525 +4,372 1.45% 52,627,483
2021-12-06 2021-12-02 3.145 16,912,153 +55,956 1.45% 53,194,182
2021-12-03 2021-12-01 3.168 16,856,197 -107,541 1.44% 53,403,769
2021-12-02 2021-11-30 2.997 16,963,738 -1,087,646 1.45% 50,834,129
2021-12-01 2021-11-29 2.997 18,051,384 +255,299 1.54% 54,093,407
2021-11-30 2021-11-26 3.260 17,796,085 +2,623 1.52% 58,009,868
2021-11-29 2021-11-25 3.283 17,793,462 -87,431 1.52% 58,408,344
2021-11-26 2021-11-24 3.203 17,880,893 +306,010 1.53% 57,263,749
2021-11-25 2021-11-23 3.157 17,574,883 +64,699 1.50% 55,479,695
2021-11-24 2021-11-22 3.203 17,510,184 +86,557 1.50% 56,076,550
2021-11-23 2021-11-19 3.203 17,423,627 +165,246 1.49% 55,799,350
2021-11-22 2021-11-18 3.214 17,258,381 +530,708 1.48% 55,467,541
2021-11-19 2021-11-17 3.317 16,727,673 +104,044 1.43% 55,483,784
2021-11-18 2021-11-16 3.374 16,623,629 +6,994 1.42% 56,089,349
2021-11-17 2021-11-15 3.397 16,616,635 +21,858 1.42% 56,445,857
2021-11-16 2021-11-12 3.431 16,594,777 -1,749 1.42% 56,941,017
2021-11-15 2021-11-11 3.351 16,596,526 +23,607 1.42% 55,618,254
2021-11-12 2021-11-10 3.420 16,572,919 -6,120 1.42% 56,676,463
2021-11-11 2021-11-09 3.420 16,579,039 +94,426 1.42% 56,697,392
2021-11-10 2021-11-08 3.420 16,484,613 +208,086 1.41% 56,374,472
2021-11-09 2021-11-05 3.317 16,276,527 +157,377 1.39% 53,987,384
2021-11-08 2021-11-04 3.546 16,119,150 +99,806 1.38% 57,152,650
2021-11-05 2021-11-03 3.614 16,019,344 +19,235 1.37% 57,898,105
2021-11-04 2021-11-02 3.557 16,000,109 +10,492 1.37% 56,913,576
2021-11-03 2021-11-01 3.534 15,989,617 +15,738 1.37% 56,510,491
2021-11-02 2021-10-29 3.660 15,973,879 +20,983 1.37% 58,464,590
2021-10-29 2021-10-27 3.477 15,952,896 +34,973 1.37% 55,468,403
2021-10-28 2021-10-26 3.397 15,917,923 +17,486 1.36% 54,072,368
2021-10-27 2021-10-25 3.500 15,900,437 +72,568 1.36% 55,649,726
2021-10-26 2021-10-22 3.454 15,827,869 +21,858 1.35% 54,671,619
2021-10-25 2021-10-21 3.283 15,806,011 +275,409 1.35% 51,884,391
2021-10-22 2021-10-20 3.271 15,530,602 +217,704 1.33% 50,802,708
2021-10-21 2021-10-19 3.317 15,312,898 +109,155 1.31% 50,791,136
2021-10-20 2021-10-18 3.283 15,203,743 +383,823 1.30% 49,907,402
2021-10-19 2021-10-15 3.340 14,819,920 +236,065 1.27% 49,494,991
2021-10-18 2021-10-12 3.340 14,583,855 +63,825 1.25% 48,706,591
2021-10-15 2021-10-11 3.397 14,520,030 +153,879 1.24% 49,323,797
2021-10-12 2021-10-08 3.431 14,366,151 +57,705 1.23% 49,294,019
2021-10-11 2021-10-07 3.534 14,308,446 +3,497 1.22% 50,568,898
2021-10-08 2021-10-06 3.477 14,304,949 -35,846 1.22% 49,738,472
2021-10-07 2021-10-05 3.431 14,340,795 +249,179 1.23% 49,207,016
2021-10-06 2021-10-04 3.317 14,091,616 +466,884 1.21% 46,740,283
2021-10-05 2021-09-30 3.317 13,624,732 +57,705 1.17% 45,191,682
2021-10-04 2021-09-29 3.305 13,567,027 +73,442 1.16% 44,845,108
2021-09-30 2021-09-28 3.317 13,493,585 +258,797 1.15% 44,756,683
2021-09-29 2021-09-27 3.351 13,234,788 +190,600 1.13% 44,352,403
2021-09-28 2021-09-24 3.420 13,044,188 -4,371 1.12% 44,608,825
2021-09-27 2021-09-23 3.374 13,048,559 +51,584 1.12% 44,026,799
2021-09-24 2021-09-21 3.328 12,996,975 -15,737 1.11% 43,258,137
2021-09-23 2021-09-20 3.351 13,012,712 +104,043 1.11% 43,608,182
2021-09-21 2021-09-17 3.386 12,908,669 +479,998 1.10% 43,702,443
2021-09-20 2021-09-16 3.431 12,428,671 +132,022 1.06% 42,646,018
2021-09-17 2021-09-15 3.803 12,296,649 +289,398 1.05% 46,759,360
2021-09-16 2021-09-14 3.874 12,007,251 +499,080 1.03% 46,514,997
2021-09-15 2021-09-13 3.921 11,508,171 +53,858 1.02% 45,128,620
2021-09-14 2021-09-10 3.886 11,454,313 +15,148 1.02% 44,509,079
2021-09-13 2021-09-09 3.838 11,439,165 +49,650 1.02% 43,906,483
2021-09-10 2021-09-08 3.838 11,389,515 +132,961 1.01% 43,715,913
2021-09-09 2021-09-07 3.933 11,256,554 +39,552 1.00% 44,275,682
2021-09-08 2021-09-06 3.945 11,217,002 +118,655 1.00% 44,253,404
2021-09-07 2021-09-03 4.005 11,098,347 +73,213 0.99% 44,444,703
2021-09-06 2021-09-02 3.898 11,025,134 +156,524 0.98% 42,972,392
2021-09-03 2021-09-01 3.921 10,868,610 +156,524 0.97% 42,620,619
2021-09-02 2021-08-31 3.803 10,712,086 +118,655 0.95% 40,733,885
2021-09-01 2021-08-30 3.826 10,593,431 +49,651 0.94% 40,534,453
2021-08-31 2021-08-27 3.850 10,543,780 +189,343 0.94% 40,595,057
2021-08-30 2021-08-26 3.898 10,354,437 +93,410 0.92% 40,358,233
2021-08-27 2021-08-25 3.921 10,261,027 +166,622 0.91% 40,238,017
2021-08-26 2021-08-24 3.862 10,094,405 +10,098 0.90% 38,984,852
2021-08-25 2021-08-23 3.862 10,084,307 +132,962 0.90% 38,945,853
2021-08-24 2021-08-20 3.921 9,951,345 -1,075,472 0.88% 39,023,618
2021-08-23 2021-08-19 3.933 11,026,817 -26,929 0.98% 43,372,052
2021-08-20 2021-08-18 3.933 11,053,746 +7,574 0.98% 43,477,972
2021-08-19 2021-08-17 3.933 11,046,172 +305,474 0.98% 43,448,181
2021-08-18 2021-08-16 3.981 10,740,698 +57,224 0.95% 42,757,186
2021-08-17 2021-08-13 4.005 10,683,474 +31,978 0.95% 42,783,292
2021-08-16 2021-08-12 4.005 10,651,496 +5,891 0.95% 42,655,233
2021-08-13 2021-08-11 4.064 10,645,605 +357,649 0.95% 43,264,158
2021-08-12 2021-08-10 3.969 10,287,956 +10,940 0.91% 40,832,632
2021-08-11 2021-08-09 3.933 10,277,016 -247,409 0.91% 40,422,841
2021-08-10 2021-08-06 4.052 10,524,425 +394,676 0.94% 42,646,615
2021-08-09 2021-08-05 4.159 10,129,749 +233,103 0.90% 42,130,686
2021-08-06 2021-08-04 4.159 9,896,646 +334,086 0.88% 41,161,186
2021-08-05 2021-08-03 4.017 9,562,560 -9,256 0.85% 38,408,087
2021-08-04 2021-08-02 3.921 9,571,816 +26,928 0.85% 37,535,317
2021-08-03 2021-07-30 3.921 9,544,888 +47,126 0.85% 37,429,720
2021-08-02 2021-07-29 3.898 9,497,762 -10,940 0.84% 37,019,192
2021-07-30 2021-07-28 3.803 9,508,702 -21,038 0.85% 36,157,885
2021-07-29 2021-07-27 3.862 9,529,740 +5,049 0.85% 36,804,101
2021-07-28 2021-07-26 3.921 9,524,691 -1,683 0.85% 37,350,519
2021-07-27 2021-07-23 3.981 9,526,374 -585,703 0.85% 37,923,136
2021-07-26 2021-07-22 3.803 10,112,077 +42,076 0.90% 38,452,285
2021-07-23 2021-07-21 3.803 10,070,001 +113,607 0.90% 38,292,286
2021-07-22 2021-07-20 3.862 9,956,394 +21,038 0.89% 38,451,850
2021-07-21 2021-07-19 3.921 9,935,356 +13,464 0.88% 38,960,918
2021-07-20 2021-07-16 4.040 9,921,892 +64,798 0.88% 40,087,153
2021-07-19 2021-07-15 4.159 9,857,094 -17,672 0.88% 40,996,686
2021-07-16 2021-07-14 4.207 9,874,766 -18,514 0.88% 41,539,559
2021-07-15 2021-07-13 4.100 9,893,280 +25,246 0.88% 40,559,370
2021-07-14 2021-07-12 3.969 9,868,034 -50,492 0.88% 39,165,972
2021-07-13 2021-07-09 3.921 9,918,526 -124,546 0.88% 38,894,920
2021-07-12 2021-07-08 3.826 10,043,072 -100,983 0.89% 38,428,573
2021-07-09 2021-07-07 3.850 10,144,055 +152,316 0.90% 39,056,058
2021-07-08 2021-07-06 3.921 9,991,739 -129,595 0.89% 39,182,020
2021-07-07 2021-07-05 3.993 10,121,334 +125,388 0.90% 40,411,860
2021-07-06 2021-07-02 3.898 9,995,946 -536,895 0.89% 38,960,951
2021-07-05 2021-06-30 4.159 10,532,841 +29,454 0.94% 43,807,188
2021-07-02 2021-06-29 4.123 10,503,387 +235,627 0.93% 43,310,246
2021-06-30 2021-06-28 4.278 10,267,760 +140,536 0.91% 43,924,822
2021-06-29 2021-06-25 4.539 10,127,224 +14,305 0.90% 45,971,173
2021-06-28 2021-06-24 4.539 10,112,919 +5,050 0.90% 45,906,237
2021-06-25 2021-06-23 4.468 10,107,869 +276,862 0.90% 45,162,633
2021-06-24 2021-06-22 4.575 9,831,007 -841 0.87% 44,977,006
2021-06-23 2021-06-21 4.456 9,831,848 +37,027 0.87% 43,812,519
2021-06-22 2021-06-18 4.456 9,794,821 +9,257 0.87% 43,647,520
2021-06-21 2021-06-17 4.516 9,785,564 +8,415 0.87% 44,187,686
2021-06-18 2021-06-16 4.658 9,777,149 +2,524 0.87% 45,543,888
2021-06-17 2021-06-15 4.397 9,774,625 +80,231 0.87% 42,976,756
2021-06-16 2021-06-11 4.444 9,694,394 +138,010 0.86% 43,084,799
2021-06-15 2021-06-10 4.504 9,556,384 +79,104 0.85% 43,039,241
2021-06-11 2021-06-09 4.456 9,477,280 +159,049 0.84% 42,232,499
2021-06-10 2021-06-08 4.516 9,318,231 +60,589 0.83% 42,077,398
2021-06-09 2021-06-07 4.456 9,257,642 -3,366 0.82% 41,253,752
2021-06-08 2021-06-04 4.688 9,261,008 +12,623 0.82% 43,418,636
2021-06-07 2021-06-03 4.688 9,248,385 +346,404 0.82% 43,359,455
2021-06-04 2021-06-02 4.651 8,901,981 +24,316 0.82% 41,405,910
2021-06-03 2021-06-01 4.688 8,877,665 +17,021 0.82% 41,621,398
2021-06-02 2021-05-31 4.627 8,860,644 -22,695 0.82% 40,994,998
2021-06-01 2021-05-28 4.651 8,883,339 +6,484 0.82% 41,319,200
2021-05-31 2021-05-27 4.664 8,876,855 +98,884 0.82% 41,398,561
2021-05-28 2021-05-26 4.688 8,777,971 +92,400 0.81% 41,154,000
2021-05-27 2021-05-25 4.688 8,685,571 +8,105 0.80% 40,720,799
2021-05-26 2021-05-24 4.590 8,677,466 -14,589 0.80% 39,826,320
2021-05-25 2021-05-21 4.491 8,692,055 +224,515 0.80% 39,035,358
2021-05-24 2021-05-20 4.627 8,467,540 +106,178 0.78% 39,176,248
2021-05-21 2021-05-18 4.762 8,361,362 +94,831 0.77% 39,819,761
2021-05-20 2021-05-17 4.750 8,266,531 +26,748 0.76% 39,266,152
2021-05-18 2021-05-14 4.688 8,239,783 +29,989 0.76% 38,630,799
2021-05-17 2021-05-13 4.528 8,209,794 +121,579 0.76% 37,173,430
2021-05-14 2021-05-12 4.676 8,088,215 +99,694 0.75% 37,820,408
2021-05-13 2021-05-11 4.442 7,988,521 +360,683 0.74% 35,481,600
2021-05-12 2021-05-10 4.553 7,627,838 +51,874 0.70% 34,726,590
2021-05-11 2021-05-07 4.590 7,575,964 +119,957 0.70% 34,770,838
2021-05-10 2021-05-06 4.540 7,456,007 +154,000 0.69% 33,852,320
2021-05-07 2021-05-05 4.614 7,302,007 +43,768 0.67% 33,693,658
2021-05-06 2021-05-04 4.627 7,258,239 +25,126 0.67% 33,581,249
2021-05-05 2021-05-03 4.701 7,233,113 +811 0.67% 34,000,440
2021-05-04 2021-04-30 4.738 7,232,302 +16,210 0.67% 34,264,318
2021-05-03 2021-04-29 4.627 7,216,092 -17,021 0.67% 33,386,250
2021-04-30 2021-04-28 4.713 7,233,113 +1,621 0.67% 34,089,680
2021-04-28 2021-04-26 4.701 7,231,492 +16,211 0.67% 33,992,821
2021-04-27 2021-04-23 4.725 7,215,281 +23,505 0.67% 34,094,658
2021-04-26 2021-04-22 4.824 7,191,776 +5,673 0.66% 34,693,429
2021-04-23 2021-04-21 4.836 7,186,103 +1,621 0.66% 34,754,722
2021-04-22 2021-04-20 4.898 7,184,482 +15,400 0.66% 35,190,082
2021-04-21 2021-04-19 4.812 7,169,082 +42,148 0.66% 34,495,502
2021-04-20 2021-04-16 4.775 7,126,934 +6,484 0.66% 34,028,908
2021-04-19 2021-04-15 4.849 7,120,450 +41,337 0.66% 34,525,049
2021-04-16 2021-04-14 4.725 7,079,113 -4,864 0.65% 33,451,218
2021-04-15 2021-04-13 4.750 7,083,977 +457,946 0.65% 33,649,002
2021-04-14 2021-04-12 4.923 6,626,031 +41,337 0.61% 32,618,251
2021-04-13 2021-04-09 4.886 6,584,694 +16,210 0.61% 32,171,040
2021-04-12 2021-04-08 4.947 6,568,484 +11,348 0.61% 32,497,042
2021-04-09 2021-04-07 4.812 6,557,136 +294,220 0.61% 31,550,999
2021-04-08 2021-04-01 4.960 6,262,916 +66,463 0.58% 31,062,539
2021-04-07 2021-03-31 4.775 6,196,453 +59,168 0.57% 29,586,149
2021-04-01 2021-03-30 4.972 6,137,285 +5,674 0.57% 30,515,160
2021-03-31 2021-03-29 4.824 6,131,611 +25,126 0.57% 29,579,149
2021-03-30 2021-03-26 4.898 6,106,485 +8,105 0.56% 29,909,980
2021-03-29 2021-03-25 4.984 6,098,380 +17,021 0.56% 30,396,961
2021-03-26 2021-03-24 5.034 6,081,359 +32,421 0.56% 30,612,241
2021-03-25 2021-03-23 5.231 6,048,938 +2,432 0.56% 31,643,121
2021-03-24 2021-03-22 5.342 6,046,506 -4,053 0.56% 32,301,798
2021-03-23 2021-03-19 5.219 6,050,559 -810 0.56% 31,576,950
2021-03-17 2021-03-15 5.034 6,051,369 +51,873 0.56% 30,461,278
2021-03-16 2021-03-12 5.219 5,999,496 -29,989 0.55% 31,310,460
2021-03-15 2021-03-11 5.108 6,029,485 -4,863 0.56% 30,797,458
2021-03-12 2021-03-10 5.145 6,034,348 -114,284 0.56% 31,045,648
2021-03-11 2021-03-09 5.132 6,148,632 +22,694 0.57% 31,557,758
2021-03-10 2021-03-08 4.984 6,125,938 -41,336 0.57% 30,534,322
2021-03-09 2021-03-05 5.058 6,167,274 -6,485 0.57% 31,196,898
2021-03-08 2021-03-04 4.812 6,173,759 +8,916 0.57% 29,706,302
2021-03-04 2021-03-02 4.935 6,164,843 +13,779 0.57% 30,424,001
2021-03-03 2021-03-01 4.713 6,151,064 +39,716 0.57% 28,989,981
2021-03-02 2021-02-26 4.886 6,111,348 -94,021 0.56% 29,858,399
2021-03-01 2021-02-25 4.935 6,205,369 +5,674 0.57% 30,624,000
2021-02-26 2021-02-24 4.997 6,199,695 +6,484 0.57% 30,978,449
2021-02-25 2021-02-23 5.132 6,193,211 -4,863 0.57% 31,786,559
2021-02-24 2021-02-22 5.219 6,198,074 -5,674 0.57% 32,346,809
2021-02-23 2021-02-19 5.182 6,203,748 -6,484 0.57% 32,146,800
2021-02-22 2021-02-18 5.108 6,210,232 -12,968 0.57% 31,720,679
2021-02-19 2021-02-17 5.120 6,223,200 +810 0.57% 31,863,698
2021-02-18 2021-02-16 5.182 6,222,390 +30,800 0.57% 32,243,400
2021-02-17 2021-02-11 5.071 6,191,590 +19,453 0.57% 31,396,290
2021-02-16 2021-02-09 5.207 6,172,137 +2,431 0.57% 32,135,297
2021-02-10 2021-02-08 5.305 6,169,706 -15,400 0.57% 32,731,600
2021-02-09 2021-02-05 5.268 6,185,106 -27,558 0.57% 32,584,371
2021-02-08 2021-02-04 5.120 6,212,664 -10,536 0.57% 31,809,752
2021-02-04 2021-02-02 5.355 6,223,200 +24,315 0.57% 33,322,517
2021-02-03 2021-02-01 5.293 6,198,885 -2,431 0.57% 32,809,921
2021-02-02 2021-01-29 5.256 6,201,316 +45,389 0.57% 32,593,258
2021-02-01 2021-01-28 5.194 6,155,927 -26,747 0.57% 31,974,950
2021-01-29 2021-01-27 5.244 6,182,674 +810 0.57% 32,418,998
2021-01-28 2021-01-26 5.342 6,181,864 -133,736 0.57% 33,024,911
2021-01-27 2021-01-25 5.132 6,315,600 +8,916 0.58% 32,414,719
2021-01-26 2021-01-22 4.947 6,306,684 +38,905 0.58% 31,201,808
2021-01-25 2021-01-21 5.095 6,267,779 +24,315 0.58% 31,937,289
2021-01-22 2021-01-20 5.021 6,243,464 +3,243 0.58% 31,351,212
2021-01-21 2021-01-19 5.021 6,240,221 -811 0.58% 31,334,928
2021-01-20 2021-01-18 5.095 6,241,032 -3,242 0.58% 31,801,000
2021-01-19 2021-01-15 5.244 6,244,274 -8,916 0.58% 32,742,000
2021-01-18 2021-01-14 5.552 6,253,190 -10,537 0.58% 34,717,501
2021-01-14 2021-01-12 5.527 6,263,727 -10,536 0.58% 34,621,442
2021-01-12 2021-01-08 5.712 6,274,263 +2,431 0.58% 35,840,827
2021-01-11 2021-01-07 5.675 6,271,832 -29,179 0.58% 35,594,801
2021-01-08 2021-01-06 5.601 6,301,011 -47,010 0.58% 35,293,961
2021-01-07 2021-01-05 5.429 6,348,021 -14,590 0.59% 34,460,799
2021-01-06 2021-01-04 5.589 6,362,611 +25,127 0.59% 35,560,503
2021-01-05 2020-12-31 5.589 6,337,484 -81,863 0.58% 35,420,068
2021-01-04 2020-12-29 5.540 6,419,347 -11,348 0.59% 35,560,799
2020-12-30 2020-12-28 5.552 6,430,695 -32,420 0.59% 35,703,003
2020-12-29 2020-12-24 5.318 6,463,115 -53,495 0.60% 34,367,937
2020-12-28 2020-12-22 5.244 6,516,610 -811 0.60% 34,170,000
2020-12-23 2020-12-21 5.219 6,517,421 -810 0.60% 34,013,432
2020-12-22 2020-12-18 5.281 6,518,231 +59,168 0.60% 34,419,760
2020-12-21 2020-12-17 5.182 6,459,063 -35,663 0.60% 33,469,801
2020-12-18 2020-12-16 5.330 6,494,726 -47,010 0.60% 34,616,161
2020-12-17 2020-12-15 5.268 6,541,736 -51,874 0.60% 34,463,169
2020-12-16 2020-12-14 4.947 6,593,610 -18,642 0.61% 32,621,351
2020-12-15 2020-12-11 4.960 6,612,252 -5,673 0.61% 32,795,161
2020-12-14 2020-12-10 4.787 6,617,925 +4,863 0.61% 31,680,198
2020-12-11 2020-12-09 4.553 6,613,062 +28,368 0.61% 30,106,708
2020-12-10 2020-12-08 4.540 6,584,694 +1,621 0.61% 29,896,320
2020-12-09 2020-12-07 4.590 6,583,073 -4,863 0.61% 30,213,840
2020-12-08 2020-12-04 4.664 6,587,936 +19,452 0.61% 30,723,839
2020-12-07 2020-12-03 4.824 6,568,484 -29,178 0.61% 31,686,642
2020-12-04 2020-12-02 4.910 6,597,662 -25,127 0.61% 32,397,198
2020-12-03 2020-12-01 4.935 6,622,789 -11,347 0.61% 32,684,002
2020-12-02 2020-11-30 4.886 6,634,136 -176,694 0.61% 32,412,600
2020-12-01 2020-11-27 4.960 6,810,830 -25,126 0.63% 33,780,059
2020-11-30 2020-11-26 4.836 6,835,956 -192,905 0.63% 33,061,278
2020-11-27 2020-11-25 4.873 7,028,861 -228,568 0.65% 34,254,400
2020-11-26 2020-11-24 4.873 7,257,429 -17,021 0.67% 35,368,302
2020-11-25 2020-11-23 4.849 7,274,450 +6,485 0.67% 35,271,752
2020-11-24 2020-11-20 4.824 7,267,965 -30,800 0.67% 35,060,968
2020-11-23 2020-11-19 4.947 7,298,765 -1,621 0.67% 36,110,048
2020-11-20 2020-11-18 4.886 7,300,386 -51,063 0.67% 35,667,718
2020-11-19 2020-11-17 4.861 7,351,449 -38,906 0.68% 35,735,798
2020-11-18 2020-11-16 4.836 7,390,355 -70,515 0.68% 35,742,562
2020-11-17 2020-11-13 4.701 7,460,870 +9,726 0.69% 35,071,050
2020-11-16 2020-11-12 4.664 7,451,144 +3,242 0.69% 34,749,541
2020-11-13 2020-11-11 4.701 7,447,902 +40,526 0.69% 35,010,091
2020-11-12 2020-11-10 4.651 7,407,376 -47,820 0.68% 34,454,032
2020-11-11 2020-11-09 4.577 7,455,196 +6,484 0.69% 34,124,578
2020-11-10 2020-11-06 4.553 7,448,712 -145,084 0.69% 33,911,099
2020-11-09 2020-11-05 4.380 7,593,796 -112,663 0.70% 33,259,950
2020-11-06 2020-11-04 4.368 7,706,459 -116,715 0.71% 33,658,321
2020-11-05 2020-11-03 4.269 7,823,174 -79,431 0.72% 33,395,919
2020-11-04 2020-11-02 4.121 7,902,605 -140,221 0.73% 32,564,998
2020-11-03 2020-10-30 4.096 8,042,826 -16,211 0.74% 32,944,360
2020-11-02 2020-10-29 4.096 8,059,037 -432,819 0.74% 33,010,762
2020-10-30 2020-10-28 4.121 8,491,856 -146,705 0.78% 34,993,179
2020-10-29 2020-10-27 4.133 8,638,561 -346,094 0.80% 35,704,300
2020-10-28 2020-10-23 4.133 8,984,655 -51,062 0.83% 37,134,752
2020-10-27 2020-10-22 4.232 9,035,717 -8,916 0.83% 38,237,638
2020-10-23 2020-10-21 4.145 9,044,633 +26,747 0.83% 37,494,239
2020-10-22 2020-10-20 4.133 9,017,886 +8,916 0.83% 37,272,100
2020-10-21 2020-10-19 4.071 9,008,970 +21,073 0.83% 36,679,499
2020-10-20 2020-10-16 3.948 8,987,897 -29,178 0.83% 35,484,802
2020-10-19 2020-10-15 3.775 9,017,075 +23,505 0.83% 34,042,498
2020-10-16 2020-10-14 3.726 8,993,570 +221,273 0.83% 33,509,919
2020-10-15 2020-10-12 3.726 8,772,297 +18,642 0.81% 32,685,459
2020-10-14 2020-10-09 3.701 8,753,655 +163,726 0.81% 32,399,999
2020-10-12 2020-10-08 3.701 8,589,929 +13,778 0.79% 31,793,998
2020-10-09 2020-10-07 3.763 8,576,151 +77,000 0.79% 32,272,052
2020-10-08 2020-10-06 3.899 8,499,151 +24,316 0.78% 33,135,761
2020-10-07 2020-10-05 3.726 8,474,835 +277,199 0.78% 31,577,119
2020-10-06 2020-09-30 3.677 8,197,636 +89,158 0.76% 30,139,720
2020-10-05 2020-09-29 3.689 8,108,478 -23,506 0.75% 29,911,958
2020-09-30 2020-09-28 3.689 8,131,984 +46,200 0.75% 29,998,671
2020-09-28 2020-09-24 3.738 8,085,784 +112,663 0.75% 30,227,281
2020-09-25 2020-09-23 3.825 7,973,121 +10,537 0.74% 30,494,700
2020-09-24 2020-09-22 3.911 7,962,584 -811 0.73% 31,142,079
2020-09-23 2020-09-21 3.936 7,963,395 -21,073 0.73% 31,341,751
2020-09-22 2020-09-18 3.874 7,984,468 +91,589 0.74% 30,932,139
2020-09-18 2020-09-16 3.874 7,892,879 +5,673 0.73% 30,577,319
2020-09-17 2020-09-15 4.140 7,887,206 +25,127 0.73% 32,652,073
2020-09-16 2020-09-14 4.166 7,862,079 +317,413 0.73% 32,750,212
2020-09-15 2020-09-11 4.140 7,544,666 +32,667 0.73% 31,233,999
2020-09-14 2020-09-10 4.204 7,511,999 +194,451 0.72% 31,581,662
2020-09-11 2020-09-09 4.114 7,317,548 +247,340 0.70% 30,105,599
2020-09-10 2020-09-08 4.088 7,070,208 -10,111 0.68% 28,906,201
2020-09-09 2020-09-07 4.101 7,080,319 +485,347 0.68% 29,038,569
2020-09-08 2020-09-04 4.178 6,594,972 -28,778 0.63% 27,556,752
2020-09-07 2020-09-03 4.204 6,623,750 -27,223 0.64% 27,847,319
2020-09-04 2020-09-02 4.281 6,650,973 -56,002 0.64% 28,474,829
2020-09-03 2020-09-01 4.268 6,706,975 -111,225 0.64% 28,628,361
2020-09-02 2020-08-31 4.191 6,818,200 -787,135 0.66% 28,577,159
2020-09-01 2020-08-28 4.114 7,605,335 +14,001 0.73% 31,289,602
2020-08-31 2020-08-27 4.050 7,591,334 +68,446 0.73% 30,743,999
2020-08-28 2020-08-26 4.037 7,522,888 +45,113 0.72% 30,370,081
2020-08-27 2020-08-25 4.050 7,477,775 +94,891 0.72% 30,284,099
2020-08-26 2020-08-24 4.140 7,382,884 -10,111 0.71% 30,564,242
2020-08-25 2020-08-21 4.063 7,392,995 -3,111 0.71% 30,035,800
2020-08-21 2020-08-19 4.063 7,396,106 -5,445 0.71% 30,048,439
2020-08-20 2020-08-18 4.140 7,401,551 +20,223 0.71% 30,641,521
2020-08-19 2020-08-17 4.217 7,381,328 +18,667 0.71% 31,127,200
2020-08-18 2020-08-14 4.140 7,362,661 +36,557 0.71% 30,480,521
2020-08-17 2020-08-13 4.191 7,326,104 +296,342 0.70% 30,705,939
2020-08-14 2020-08-12 3.973 7,029,762 -1,556 0.68% 27,927,420
2020-08-13 2020-08-11 3.844 7,031,318 -7,778 0.68% 27,029,601
2020-08-12 2020-08-10 3.780 7,039,096 +15,556 0.68% 26,607,001
2020-08-11 2020-08-07 3.818 7,023,540 -7,778 0.68% 26,819,101
2020-08-10 2020-08-06 3.806 7,031,318 -40,445 0.68% 26,758,401
2020-08-05 2020-08-03 3.767 7,071,763 +7,778 0.68% 26,639,559
2020-08-03 2020-07-30 3.818 7,063,985 -9,334 0.68% 26,973,539
2020-07-31 2020-07-29 3.844 7,073,319 +40,446 0.68% 27,191,060
2020-07-29 2020-07-27 3.806 7,032,873 +9,333 0.68% 26,764,319
2020-07-28 2020-07-24 3.818 7,023,540 -17,111 0.68% 26,819,101
2020-07-27 2020-07-23 3.857 7,040,651 -7,778 0.68% 27,155,999
2020-07-24 2020-07-22 3.844 7,048,429 +123,670 0.68% 27,095,379
2020-07-23 2020-07-21 3.728 6,924,759 -24,112 0.67% 25,818,700
2020-07-22 2020-07-20 3.664 6,948,871 -5,444 0.67% 25,461,901
2020-07-20 2020-07-16 3.651 6,954,315 -13,223 0.67% 25,392,438
2020-07-17 2020-07-15 3.716 6,967,538 +75,447 0.67% 25,888,620
2020-07-16 2020-07-14 3.703 6,892,091 -47,446 0.66% 25,519,679
2020-07-15 2020-07-13 3.561 6,939,537 -94,114 0.67% 24,713,939
2020-07-13 2020-07-09 3.574 7,033,651 -13,223 0.68% 25,139,540
2020-07-10 2020-07-08 3.651 7,046,874 +12,445 0.68% 25,730,401
2020-07-09 2020-07-07 3.728 7,034,429 -53,668 0.68% 26,227,600
2020-07-08 2020-07-06 3.716 7,088,097 -2,334 0.68% 26,336,569
2020-07-07 2020-07-03 3.497 7,090,431 +28,779 0.68% 24,795,522
2020-07-06 2020-07-02 3.497 7,061,652 -31,890 0.68% 24,694,880
2020-07-02 2020-06-29 3.497 7,093,542 -34,223 0.68% 24,806,401
2020-06-30 2020-06-26 3.600 7,127,765 -94,892 0.69% 25,659,200
2020-06-29 2020-06-24 3.536 7,222,657 -14,778 0.69% 25,536,501
2020-06-26 2020-06-23 3.536 7,237,435 +24,112 0.70% 25,588,750
2020-06-24 2020-06-22 3.368 7,213,323 +18,667 0.69% 24,297,880
2020-06-23 2020-06-19 3.446 7,194,656 +92,558 0.69% 24,790,001
2020-06-22 2020-06-18 3.548 7,102,098 +63,002 0.68% 25,201,562
2020-06-19 2020-06-17 3.523 7,039,096 +61,447 0.68% 24,797,001
2020-06-18 2020-06-16 3.484 6,977,649 +6,222 0.67% 24,311,408
2020-06-17 2020-06-15 3.446 6,971,427 +635,463 0.67% 24,020,840
2020-06-16 2020-06-12 3.587 6,335,964 -17,889 0.61% 22,727,340
2020-06-15 2020-06-11 3.548 6,353,853 -188,228 0.61% 22,546,439
2020-06-12 2020-06-10 3.446 6,542,081 +22,556 0.63% 22,541,480
2020-06-11 2020-06-09 3.433 6,519,525 +25,668 0.63% 22,379,940
2020-06-10 2020-06-08 3.407 6,493,857 +516,459 0.62% 22,124,848
2020-06-09 2020-06-05 3.828 5,977,398 +10,112 0.57% 22,880,445
2020-06-08 2020-06-04 3.801 5,967,286 +462,288 0.57% 22,680,313
2020-06-05 2020-06-03 3.855 5,504,998 +164,869 0.56% 21,221,100
2020-06-04 2020-06-02 3.895 5,340,129 +13,308 0.54% 20,802,240
2020-06-03 2020-06-01 3.882 5,326,821 +8,132 0.54% 20,678,349
2020-06-02 2020-05-29 3.868 5,318,689 +2,218 0.54% 20,574,841
2020-06-01 2020-05-28 3.895 5,316,471 +124,946 0.54% 20,710,081
2020-05-29 2020-05-27 3.895 5,191,525 -5,915 0.53% 20,223,359
2020-05-28 2020-05-26 3.828 5,197,440 -4,436 0.53% 19,894,901
2020-05-27 2020-05-25 3.855 5,201,876 +6,654 0.53% 20,052,601
2020-05-26 2020-05-22 3.882 5,195,222 +82,065 0.53% 20,167,491
2020-05-25 2020-05-21 3.950 5,113,157 +15,526 0.52% 20,194,720
2020-05-22 2020-05-20 4.017 5,097,631 +200,356 0.52% 20,478,149
2020-05-21 2020-05-19 3.990 4,897,275 +60,625 0.50% 19,540,801
2020-05-20 2020-05-18 3.950 4,836,650 +50,274 0.49% 19,102,639
2020-05-19 2020-05-15 3.990 4,786,376 +68,757 0.48% 19,098,299
2020-05-18 2020-05-14 4.031 4,717,619 -19,223 0.48% 19,015,379
2020-05-15 2020-05-13 4.125 4,736,842 +25,877 0.48% 19,541,352
2020-05-14 2020-05-12 4.112 4,710,965 +95,372 0.48% 19,370,879
2020-05-13 2020-05-11 4.234 4,615,593 +130,861 0.47% 19,540,592
2020-05-12 2020-05-08 3.936 4,484,732 +137,514 0.45% 17,652,058
2020-05-11 2020-05-07 3.923 4,347,218 +76,150 0.44% 17,051,998
2020-05-08 2020-05-06 3.895 4,271,068 -255,067 0.43% 16,637,759
2020-05-07 2020-05-05 3.828 4,526,135 +72,454 0.46% 17,325,262
2020-05-06 2020-05-04 3.787 4,453,681 +90,197 0.45% 16,867,200
2020-05-05 2020-04-29 3.868 4,363,484 +184,831 0.44% 16,879,722
2020-05-04 2020-04-28 3.625 4,178,653 +82,804 0.42% 15,147,361
2020-04-29 2020-04-27 3.747 4,095,849 -22,919 0.41% 15,345,801
2020-04-28 2020-04-24 3.666 4,118,768 +9,612 0.42% 15,097,411
2020-04-27 2020-04-23 3.666 4,109,156 +74,671 0.42% 15,062,178
2020-04-24 2020-04-22 3.693 4,034,485 +48,795 0.41% 14,897,611
2020-04-23 2020-04-21 3.652 3,985,690 +122,728 0.40% 14,555,702
2020-04-22 2020-04-20 3.720 3,862,962 +902,713 0.39% 14,368,750
2020-04-21 2020-04-17 3.436 2,960,249 +195,921 0.30% 10,170,161
2020-04-20 2020-04-16 3.449 2,764,328 +65,060 0.28% 9,534,449
2020-04-17 2020-04-15 3.503 2,699,268 -50,274 0.27% 9,456,091
2020-04-16 2020-04-14 3.449 2,749,542 +68,757 0.28% 9,483,451
2020-04-15 2020-04-09 3.260 2,680,785 +66,539 0.27% 8,738,661
2020-04-14 2020-04-08 3.233 2,614,246 +740 0.26% 8,451,041
2020-04-09 2020-04-07 3.233 2,613,506 +38,444 0.26% 8,448,649
2020-04-08 2020-04-06 3.233 2,575,062 +113,117 0.26% 8,324,372
2020-04-07 2020-04-03 3.273 2,461,945 -8,133 0.25% 8,058,600
2020-04-06 2020-04-02 3.327 2,470,078 -52,492 0.25% 8,218,861
2020-04-03 2020-04-01 3.179 2,522,570 +15,526 0.26% 8,018,201
2020-04-02 2020-03-31 3.246 2,507,044 +120,510 0.25% 8,138,401
2020-04-01 2020-03-30 3.219 2,386,534 +13,308 0.24% 7,682,639
2020-03-31 2020-03-27 3.233 2,373,226 +11,829 0.24% 7,671,899
2020-03-30 2020-03-26 3.206 2,361,397 +246,934 0.24% 7,569,779
2020-03-27 2020-03-25 3.260 2,114,463 +3,696 0.21% 6,892,599
2020-03-26 2020-03-24 3.152 2,110,767 +29,573 0.21% 6,652,151
2020-03-25 2020-03-23 3.070 2,081,194 +19,223 0.21% 6,390,050
2020-03-24 2020-03-20 3.219 2,061,971 -70,236 0.21% 6,637,819
2020-03-23 2020-03-19 3.084 2,132,207 +89,458 0.22% 6,575,520
2020-03-20 2020-03-18 3.219 2,042,749 -45,099 0.21% 6,575,940
2020-03-19 2020-03-17 3.314 2,087,848 -46,577 0.21% 6,918,801
2020-03-18 2020-03-16 3.381 2,134,425 +7,393 0.22% 7,217,500
2020-03-17 2020-03-13 3.544 2,127,032 -96,112 0.22% 7,537,740
2020-03-16 2020-03-12 3.598 2,223,144 +36,966 0.22% 7,998,621
2020-03-13 2020-03-11 3.733 2,186,178 -85,761 0.22% 8,161,321
2020-03-12 2020-03-10 3.747 2,271,939 +25,876 0.23% 8,512,209
2020-03-11 2020-03-09 3.747 2,246,063 +156,737 0.23% 8,415,261
2020-03-10 2020-03-06 3.855 2,089,326 +29,573 0.21% 8,054,098
2020-03-09 2020-03-05 4.017 2,059,753 +27,354 0.21% 8,274,418
2020-03-06 2020-03-04 4.044 2,032,399 +106,463 0.21% 8,219,512
2020-03-05 2020-03-03 4.031 1,925,936 +8,132 0.19% 7,762,900
2020-03-04 2020-03-02 4.004 1,917,804 -128,642 0.19% 7,678,242
2020-03-03 2020-02-28 4.125 2,046,446 -7,393 0.21% 8,442,401
2020-03-02 2020-02-27 4.152 2,053,839 +9,611 0.21% 8,528,460
2020-02-28 2020-02-26 4.125 2,044,228 +31,052 0.21% 8,433,251
2020-02-27 2020-02-25 4.152 2,013,176 +22,180 0.20% 8,359,609
2020-02-26 2020-02-24 4.166 1,990,996 -9,612 0.20% 8,294,438
2020-02-25 2020-02-21 4.261 2,000,608 +6,654 0.20% 8,523,901
2020-02-24 2020-02-20 4.234 1,993,954 +29,573 0.20% 8,441,611
2020-02-21 2020-02-19 4.301 1,964,381 -22,919 0.20% 8,449,261
2020-02-20 2020-02-18 4.531 1,987,300 +24,398 0.20% 9,004,801
2020-02-19 2020-02-17 4.491 1,962,902 +17,744 0.20% 8,814,599
2020-02-18 2020-02-14 4.423 1,945,158 -740 0.20% 8,603,368
2020-02-17 2020-02-13 4.464 1,945,898 +1,479 0.20% 8,685,601
2020-02-14 2020-02-12 4.409 1,944,419 +3,696 0.20% 8,573,799
2020-02-13 2020-02-11 4.423 1,940,723 +4,436 0.20% 8,583,752
2020-02-12 2020-02-10 4.396 1,936,287 +22,180 0.20% 8,511,752
2020-02-10 2020-02-06 4.436 1,914,107 -19,222 0.19% 8,491,920
2020-02-07 2020-02-05 4.301 1,933,329 +2,957 0.20% 8,315,699
2020-02-06 2020-02-04 4.220 1,930,372 +14,047 0.20% 8,146,320
2020-02-05 2020-02-03 4.139 1,916,325 +81,326 0.19% 7,931,521
2020-02-04 2020-01-31 4.193 1,834,999 +51,013 0.19% 7,694,199
2020-02-03 2020-01-30 4.180 1,783,986 +56,928 0.18% 7,456,170
2020-01-31 2020-01-29 4.504 1,727,058 +95,372 0.17% 7,778,879
2020-01-30 2020-01-24 4.666 1,631,686 -1,478 0.17% 7,614,152
2020-01-21 2020-01-17 4.842 1,633,164 +11,829 0.17% 7,908,219
2020-01-20 2020-01-16 4.802 1,621,335 +30,312 0.16% 7,785,150
2020-01-17 2020-01-15 4.707 1,591,023 +45,099 0.16% 7,488,961
2020-01-16 2020-01-14 4.788 1,545,924 +5,175 0.16% 7,402,139
2020-01-15 2020-01-13 4.721 1,540,749 +3,697 0.16% 7,273,161
2020-01-14 2020-01-10 4.734 1,537,052 +48,795 0.16% 7,276,499
2020-01-13 2020-01-09 4.775 1,488,257 +26,616 0.15% 7,105,890
2020-01-10 2020-01-08 4.721 1,461,641 +8,132 0.15% 6,899,729
2020-01-09 2020-01-07 4.748 1,453,509 +11,829 0.15% 6,900,661
2020-01-08 2020-01-06 4.802 1,441,680 +48,796 0.15% 6,922,502
2020-01-07 2020-01-03 4.788 1,392,884 +33,269 0.14% 6,669,359
2020-01-06 2020-01-02 4.869 1,359,615 +14,787 0.14% 6,620,401
2020-01-03 2019-12-31 4.829 1,344,828 +19,222 0.14% 6,493,829
2020-01-02 2019-12-27 4.923 1,325,606 +5,915 0.13% 6,526,521
2019-12-30 2019-12-24 4.978 1,319,691 +36,227 0.13% 6,568,798
2019-12-23 2019-12-19 5.032 1,283,464 -136,036 0.13% 6,457,918
2019-12-20 2019-12-18 4.950 1,419,500 -11,829 0.14% 7,027,201
2019-12-19 2019-12-17 4.883 1,431,329 -9,611 0.14% 6,988,960
2019-12-18 2019-12-16 4.842 1,440,940 +14,047 0.15% 6,977,419
2019-12-16 2019-12-12 4.829 1,426,893 +11,829 0.14% 6,890,099
2019-12-13 2019-12-11 4.748 1,415,064 +7,393 0.14% 6,718,140
2019-12-11 2019-12-09 4.788 1,407,671 +5,176 0.14% 6,740,161
2019-12-09 2019-12-05 4.761 1,402,495 +5,914 0.14% 6,677,438
2019-12-06 2019-12-04 4.761 1,396,581 +14,787 0.14% 6,649,281
2019-12-05 2019-12-03 4.721 1,381,794 +31,790 0.14% 6,522,808
2019-12-04 2019-12-02 4.869 1,350,004 -3,696 0.14% 6,573,602
2019-12-03 2019-11-29 4.842 1,353,700 -7,393 0.14% 6,554,979
2019-12-02 2019-11-28 4.869 1,361,093 +8,132 0.14% 6,627,598
2019-11-29 2019-11-27 4.869 1,352,961 +739 0.14% 6,588,001
2019-11-28 2019-11-26 4.734 1,352,222 +62,843 0.14% 6,401,502
2019-11-27 2019-11-25 4.721 1,289,379 +36,227 0.13% 6,086,560
2019-11-26 2019-11-22 4.693 1,253,152 -9,611 0.13% 5,881,649
2019-11-25 2019-11-21 4.572 1,262,763 -8,133 0.13% 5,773,038
2019-11-22 2019-11-20 4.707 1,270,896 -119,031 0.13% 5,982,120
2019-11-20 2019-11-18 4.639 1,389,927 +221,797 0.14% 6,448,400
2019-11-19 2019-11-15 4.626 1,168,130 +22,919 0.12% 5,403,599
2019-11-18 2019-11-14 4.666 1,145,211 -7,393 0.12% 5,344,049
2019-11-15 2019-11-13 4.680 1,152,604 +11,829 0.12% 5,394,138
2019-11-14 2019-11-12 4.815 1,140,775 +18,483 0.12% 5,493,079
2019-11-13 2019-11-11 4.869 1,122,292 +68,757 0.11% 5,464,799
2019-11-12 2019-11-08 4.964 1,053,535 -9,611 0.11% 5,229,750
2019-11-11 2019-11-07 5.005 1,063,146 +17,743 0.11% 5,320,599
2019-11-08 2019-11-06 5.032 1,045,403 +2,958 0.11% 5,260,082
2019-11-07 2019-11-05 5.072 1,042,445 +8,872 0.11% 5,287,499
2019-11-06 2019-11-04 5.113 1,033,573 +7,393 0.10% 5,284,438
2019-11-04 2019-10-31 5.343 1,026,180 +5,914 0.10% 5,482,599
2019-10-31 2019-10-29 5.289 1,020,266 +18,484 0.10% 5,395,802
2019-10-28 2019-10-24 5.370 1,001,782 +5,914 0.10% 5,379,347
2019-10-17 2019-10-15 5.383 995,868 -2,957 0.10% 5,361,061
2019-10-10 2019-10-08 5.262 998,825 +17,744 0.10% 5,255,389
2019-10-09 2019-10-04 5.180 981,081 +3,696 0.10% 5,082,408
2019-10-04 2019-10-02 5.262 977,385 +739 0.10% 5,142,581
2019-10-03 2019-09-30 5.207 976,646 +1,479 0.10% 5,085,853
2019-09-30 2019-09-26 5.343 975,167 +9,611 0.10% 5,210,051
2019-09-26 2019-09-24 5.370 965,556 +740 0.10% 5,184,822
2019-09-25 2019-09-23 5.356 964,816 +739 0.10% 5,167,798
2019-09-24 2019-09-20 5.343 964,077 -6,654 0.10% 5,150,800
2019-09-23 2019-09-19 5.383 970,731 +18,483 0.10% 5,225,740
2019-09-19 2019-09-17 5.424 952,248 +4,436 0.10% 5,164,881
2019-09-18 2019-09-16 5.930 947,812 +1,479 0.10% 5,620,419
2019-09-17 2019-09-13 6.055 946,333 +34,680 0.10% 5,730,484
2019-09-16 2019-09-12 5.958 911,653 +2,867 0.10% 5,431,440
2019-09-11 2019-09-09 6.028 908,786 -15,051 0.09% 5,477,759
2019-09-09 2019-09-05 5.916 923,837 +5,734 0.10% 5,465,360
2019-09-06 2019-09-04 5.832 918,103 +2,150 0.10% 5,354,578
2019-09-03 2019-08-30 6.028 915,953 -3,584 0.10% 5,520,959
2019-08-30 2019-08-28 6.139 919,537 -2,150 0.10% 5,645,202
2019-08-23 2019-08-21 6.000 921,687 +3,584 0.10% 5,529,801
2019-08-22 2019-08-20 5.735 918,103 +3,583 0.10% 5,264,908
2019-08-20 2019-08-16 5.525 914,520 +8,601 0.10% 5,052,961
2019-08-19 2019-08-15 5.497 905,919 +5,017 0.09% 4,980,159
2019-08-15 2019-08-13 5.539 900,902 -4,301 0.09% 4,990,288
2019-08-14 2019-08-12 5.665 905,203 +10,034 0.09% 5,127,782
2019-08-13 2019-08-09 5.749 895,169 +7,884 0.09% 5,145,882
2019-08-12 2019-08-08 5.860 887,285 -14,334 0.09% 5,199,601
2019-08-07 2019-08-05 6.000 901,619 -3,584 0.09% 5,409,400
2019-08-05 2019-08-01 6.139 905,203 -2,866 0.09% 5,557,203
2019-08-02 2019-07-31 6.014 908,069 -15,051 0.09% 5,460,768
2019-07-30 2019-07-26 6.195 923,120 +5,017 0.10% 5,718,718
2019-07-29 2019-07-25 6.069 918,103 +35,835 0.10% 5,572,348
2019-07-26 2019-07-24 6.139 882,268 +3,584 0.09% 5,416,401
2019-07-25 2019-07-23 6.279 878,684 -2,150 0.09% 5,516,998
2019-07-22 2019-07-18 6.014 880,834 +10,033 0.09% 5,296,987
2019-07-17 2019-07-15 6.083 870,801 +19,352 0.09% 5,297,403
2019-07-12 2019-07-10 5.930 851,449 +1,433 0.09% 5,048,997
2019-07-11 2019-07-09 6.069 850,016 +1,433 0.09% 5,159,100
2019-07-03 2019-06-28 6.223 848,583 +7,167 0.09% 5,280,642
2019-07-02 2019-06-27 6.279 841,416 +3,584 0.09% 5,283,003
2019-06-26 2019-06-24 6.237 837,832 +3,584 0.09% 5,225,430
2019-06-19 2019-06-17 6.000 834,248 -7,168 0.09% 5,005,197
2019-06-17 2019-06-13 6.042 841,416 -2,866 0.09% 5,083,423
2019-06-14 2019-06-12 5.860 844,282 +2,866 0.09% 4,947,598
2019-06-13 2019-06-11 5.804 841,416 +15,051 0.09% 4,883,843
2019-06-12 2019-06-10 5.860 826,365 +26,519 0.09% 4,842,602
2019-06-11 2019-06-06 6.257 799,846 +15,767 0.08% 5,004,885
2019-06-10 2019-06-05 6.416 784,079 +25,293 0.08% 5,030,578
2019-06-05 2019-06-03 6.315 758,786 -4,162 0.08% 4,791,720
2019-06-03 2019-05-30 6.445 762,948 +2,081 0.08% 4,917,003
2019-05-30 2019-05-28 6.575 760,867 +694 0.08% 5,002,322
2019-05-28 2019-05-24 6.834 760,173 -2,081 0.08% 5,195,039
2019-05-24 2019-05-22 6.820 762,254 +2,081 0.08% 5,198,270
2019-05-22 2019-05-20 6.690 760,173 -3,468 0.08% 5,085,439
2019-05-20 2019-05-16 6.834 763,641 +16,646 0.08% 5,218,739
2019-05-17 2019-05-15 6.892 746,995 -77,682 0.08% 5,148,060
2019-05-16 2019-05-14 6.200 824,677 +55,487 0.09% 5,112,701
2019-05-15 2019-05-10 6.286 769,190 +8,323 0.08% 4,835,241
2019-05-14 2019-05-09 6.272 760,867 +7,630 0.08% 4,771,952
2019-05-10 2019-05-08 6.488 753,237 -12,485 0.08% 4,886,998
2019-05-09 2019-05-07 6.632 765,722 +3,468 0.08% 5,078,401
2019-05-08 2019-05-06 6.488 762,254 -4,855 0.08% 4,945,500
2019-05-07 2019-05-03 6.748 767,109 +9,017 0.08% 5,176,080
2019-05-06 2019-05-02 6.805 758,092 +693 0.08% 5,158,957
2019-05-03 2019-04-30 6.877 757,399 +3,468 0.08% 5,208,841
2019-04-30 2019-04-26 6.848 753,931 +6,936 0.08% 5,163,251
2019-04-29 2019-04-25 6.892 746,995 +6,936 0.08% 5,148,060
2019-04-26 2019-04-24 6.949 740,059 -19,421 0.08% 5,142,939
2019-04-25 2019-04-23 6.964 759,480 -4,161 0.08% 5,288,853
2019-04-12 2019-04-10 6.675 763,641 -30,518 0.08% 5,097,629
2019-04-11 2019-04-09 6.820 794,159 +694 0.09% 5,415,850
2019-04-10 2019-04-08 6.834 793,465 -22,195 0.09% 5,422,557
2019-04-09 2019-04-04 6.546 815,660 +693 0.09% 5,339,038
2019-04-08 2019-04-03 6.762 814,967 +694 0.09% 5,510,752
2019-04-04 2019-04-02 6.762 814,273 -1,387 0.09% 5,506,059
2019-04-03 2019-04-01 6.949 815,660 -23,582 0.09% 5,668,318
2019-04-02 2019-03-29 6.906 839,242 -8,323 0.09% 5,795,898
2019-03-29 2019-03-27 6.892 847,565 -694 0.09% 5,841,158
2019-03-28 2019-03-26 6.892 848,259 +2,081 0.09% 5,845,940
2019-03-20 2019-03-18 7.122 846,178 +1,387 0.09% 6,026,799
2019-03-19 2019-03-15 6.877 844,791 +694 0.09% 5,809,860
2019-03-14 2019-03-12 7.151 844,097 +107,506 0.09% 6,036,317
2019-02-28 2019-02-26 7.209 736,591 -3,468 0.08% 5,309,999
2019-02-22 2019-02-20 7.310 740,059 -3,468 0.08% 5,409,689
2019-02-19 2019-02-15 7.483 743,527 -6,936 0.08% 5,563,680
2019-02-14 2019-02-12 7.267 750,463 -694 0.08% 5,453,281
2019-02-13 2019-02-11 7.584 751,157 -693 0.08% 5,696,584
2019-02-11 2019-02-04 7.267 751,850 +693 0.08% 5,463,359
2019-01-29 2019-01-25 7.425 751,157 -2,774 0.08% 5,577,454
2019-01-25 2019-01-23 7.483 753,931 -6,936 0.08% 5,641,531
2019-01-23 2019-01-21 7.310 760,867 +6,936 0.08% 5,561,792
2019-01-22 2019-01-18 7.295 753,931 -5,549 0.08% 5,500,221
2019-01-17 2019-01-15 6.762 759,480 -158,138 0.08% 5,135,553
2019-01-15 2019-01-11 6.834 917,618 -6,936 0.10% 6,271,021
2019-01-11 2019-01-09 6.488 924,554 -1,387 0.10% 5,998,502
2019-01-10 2019-01-08 6.200 925,941 +1,387 0.10% 5,740,501
2019-01-09 2019-01-07 6.430 924,554 +2,081 0.10% 5,945,182
2019-01-07 2019-01-03 6.084 922,473 -18,033 0.10% 5,612,601
2019-01-04 2019-01-02 6.027 940,506 -18,034 0.10% 5,668,079
2019-01-03 2018-12-31 6.128 958,540 -9,710 0.10% 5,873,503
2018-12-28 2018-12-24 5.998 968,250 -7,629 0.10% 5,807,361
2018-12-19 2018-12-17 6.401 975,879 +43,696 0.11% 6,247,078
2018-12-17 2018-12-13 6.892 932,183 -7,630 0.10% 6,424,319
2018-12-13 2018-12-11 6.200 939,813 +20,808 0.10% 5,826,502
2018-12-12 2018-12-10 6.228 919,005 +13,178 0.10% 5,724,000
2018-12-10 2018-12-06 6.517 905,827 +13,872 0.10% 5,903,121
2018-12-07 2018-12-05 6.719 891,955 +67,278 0.10% 5,992,760
2018-12-06 2018-12-04 6.776 824,677 -1,387 0.09% 5,588,301
2018-12-05 2018-12-03 6.748 826,064 +44,390 0.09% 5,573,879
2018-12-04 2018-11-30 6.387 781,674 +43,696 0.08% 4,992,607
2018-12-03 2018-11-29 6.762 737,978 +4,161 0.08% 4,990,158
2018-11-30 2018-11-28 6.848 733,817 +18,727 0.08% 5,025,501
2018-11-29 2018-11-27 6.805 715,090 +27,744 0.08% 4,866,321
2018-11-28 2018-11-26 7.050 687,346 -24,276 0.07% 4,845,987
2018-11-27 2018-11-23 7.194 711,622 +6,242 0.08% 5,119,740
2018-11-21 2018-11-19 7.786 705,380 -13,871 0.08% 5,491,803
2018-11-20 2018-11-16 7.930 719,251 -6,936 0.08% 5,703,497
2018-11-16 2018-11-14 7.324 726,187 -6,936 0.08% 5,318,758
2018-11-15 2018-11-13 7.339 733,123 +693 0.08% 5,380,128
2018-11-12 2018-11-08 7.526 732,430 -10,403 0.08% 5,512,323
2018-11-09 2018-11-07 7.641 742,833 -29,825 0.08% 5,676,297
2018-11-07 2018-11-05 7.555 772,658 +24,276 0.08% 5,837,362
2018-11-06 2018-11-02 7.540 748,382 -20,808 0.08% 5,643,169
2018-11-05 2018-11-01 7.209 769,190 -15,952 0.08% 5,545,001
2018-11-02 2018-10-31 7.497 785,142 -1,388 0.08% 5,886,397
2018-11-01 2018-10-30 7.367 786,530 -36,760 0.08% 5,794,743
2018-10-31 2018-10-29 7.324 823,290 -6,936 0.09% 6,029,962
2018-10-26 2018-10-24 7.367 830,226 +4,162 0.09% 6,116,673
2018-10-25 2018-10-23 7.166 826,064 -9,017 0.09% 5,919,269
2018-10-22 2018-10-18 7.079 835,081 -2,081 0.09% 5,911,642
2018-10-15 2018-10-11 6.993 837,162 -94,328 0.09% 5,853,953
2018-10-12 2018-10-10 7.252 931,490 -3,468 0.10% 6,755,293
2018-10-09 2018-10-05 7.267 934,958 -2,774 0.10% 6,793,924
2018-09-27 2018-09-24 7.209 937,732 +13,872 0.10% 6,760,001
2018-09-26 2018-09-21 7.194 923,860 +45,777 0.10% 6,646,679
2018-09-21 2018-09-19 6.719 878,083 +1,387 0.09% 5,899,558
2018-09-19 2018-09-17 6.488 876,696 -3,468 0.09% 5,688,000
2018-09-18 2018-09-14 6.825 880,164 +9,710 0.09% 6,007,168
2018-09-17 2018-09-13 6.662 870,454 +24,600 0.09% 5,798,832
2018-09-13 2018-09-11 6.513 845,854 +674 0.09% 5,509,450
2018-09-12 2018-09-10 6.454 845,180 +22,916 0.09% 5,454,900
2018-09-11 2018-09-07 6.232 822,264 +674 0.09% 5,123,997
2018-09-10 2018-09-06 6.157 821,590 -6,066 0.09% 5,058,847
2018-09-05 2018-09-03 6.350 827,656 +12,805 0.09% 5,255,838
2018-09-04 2018-08-31 6.232 814,851 +27,634 0.09% 5,077,803
2018-09-03 2018-08-30 6.143 787,217 +10,784 0.09% 4,835,519
2018-08-30 2018-08-28 6.009 776,433 +8,088 0.09% 4,665,598
2018-08-28 2018-08-24 6.187 768,345 -1,348 0.09% 4,753,797
2018-08-27 2018-08-23 6.232 769,693 +1,348 0.09% 4,796,397
2018-08-24 2018-08-22 6.232 768,345 +4,717 0.09% 4,787,997
2018-08-23 2018-08-21 6.024 763,628 +132,102 0.08% 4,599,983
2018-08-21 2018-08-17 6.677 631,526 +5,392 0.07% 4,216,500
2018-08-20 2018-08-16 6.677 626,134 +674 0.07% 4,180,499
2018-08-17 2018-08-15 6.692 625,460 -8,762 0.07% 4,185,279
2018-08-16 2018-08-14 6.736 634,222 +3,370 0.07% 4,272,140
2018-08-09 2018-08-07 7.092 630,852 +4,718 0.07% 4,474,080
2018-07-30 2018-07-26 7.641 626,134 -6,066 0.07% 4,784,349
2018-07-26 2018-07-24 7.374 632,200 +1,348 0.07% 4,661,860
2018-07-25 2018-07-23 7.255 630,852 +3,370 0.07% 4,577,040
2018-07-24 2018-07-20 7.166 627,482 +2,022 0.07% 4,496,729
2018-07-19 2018-07-17 7.285 625,460 +4,718 0.07% 4,556,479
2018-07-12 2018-07-10 7.151 620,742 -6,740 0.07% 4,439,218
2018-07-10 2018-07-06 7.151 627,482 +674 0.07% 4,487,419
2018-07-05 2018-07-03 7.270 626,808 +3,370 0.07% 4,556,999
2018-07-04 2018-06-29 6.944 623,438 +16,175 0.07% 4,328,999
2018-06-20 2018-06-15 7.715 607,263 +6,740 0.07% 4,685,204
2018-06-13 2018-06-11 7.597 600,523 -674 0.07% 4,561,923
2018-06-12 2018-06-08 8.136 601,197 -15,501 0.07% 4,891,051
2018-06-11 2018-06-07 8.212 616,698 +3,148 0.07% 5,064,049
2018-06-06 2018-06-04 8.668 613,550 -1,973 0.07% 5,318,099
2018-05-25 2018-05-23 8.531 615,523 +3,946 0.07% 5,250,960
2018-05-14 2018-05-10 8.364 611,577 -658 0.07% 5,114,998
2018-05-10 2018-05-08 8.242 612,235 +4,603 0.07% 5,046,021
2018-05-09 2018-05-07 8.303 607,632 +20,386 0.07% 5,045,043
2018-05-03 2018-04-30 7.923 587,246 -2,630 0.07% 4,652,532
2018-04-27 2018-04-25 7.695 589,876 +657 0.07% 4,538,819
2018-04-26 2018-04-24 7.755 589,219 +1,973 0.07% 4,569,604
2018-04-10 2018-04-06 7.831 587,246 -26,304 0.07% 4,598,952
2018-04-04 2018-03-29 8.029 613,550 -16,440 0.07% 4,926,239
2018-03-29 2018-03-27 8.105 629,990 +3,288 0.07% 5,106,137
2018-03-28 2018-03-26 8.151 626,702 -1,316 0.07% 5,108,077
2018-03-27 2018-03-23 7.968 628,018 +8,549 0.07% 5,004,204
2018-03-26 2018-03-22 8.044 619,469 +5,261 0.07% 4,983,183
2018-03-23 2018-03-21 8.090 614,208 -6,576 0.07% 4,968,882
2018-03-15 2018-03-13 8.014 620,784 -3,288 0.07% 4,974,881
2018-03-14 2018-03-12 7.771 624,072 -16,440 0.07% 4,849,391
2018-03-12 2018-03-08 7.953 640,512 +5,918 0.07% 5,094,019
2018-03-09 2018-03-07 7.983 634,594 +3,946 0.07% 5,066,253
2018-03-08 2018-03-06 8.059 630,648 +658 0.07% 5,082,700
2018-03-07 2018-03-05 8.318 629,990 +5,261 0.07% 5,240,257
2018-03-06 2018-03-02 8.348 624,729 +1,972 0.07% 5,215,496
2018-02-28 2018-02-26 8.151 622,757 +658 0.07% 5,075,923
2018-02-21 2018-02-15 8.516 622,099 +11,179 0.07% 5,297,600
2018-02-20 2018-02-13 8.698 610,920 +1,316 0.07% 5,313,883
2018-02-14 2018-02-12 8.729 609,604 -658 0.07% 5,320,976
2018-02-13 2018-02-09 8.105 610,262 -5,919 0.07% 4,946,239
2018-02-08 2018-02-06 8.470 616,181 +13,153 0.07% 5,219,094
2018-02-07 2018-02-05 8.774 603,028 -9,865 0.07% 5,291,087
2018-02-06 2018-02-02 8.896 612,893 -3,288 0.07% 5,452,204
2018-01-31 2018-01-29 8.911 616,181 -2,630 0.07% 5,490,824
2018-01-22 2018-01-18 8.972 618,811 -56,554 0.07% 5,551,900
2018-01-18 2018-01-16 8.592 675,365 +1,315 0.08% 5,802,546
2018-01-17 2018-01-15 8.303 674,050 -17,098 0.08% 5,596,498
2018-01-11 2018-01-09 8.379 691,148 +3,946 0.08% 5,791,009
2018-01-10 2018-01-08 8.516 687,202 -5,261 0.08% 5,851,996
2018-01-05 2018-01-03 8.531 692,463 +9,864 0.08% 5,907,327
2018-01-04 2018-01-02 8.881 682,599 -18,413 0.08% 6,061,919
2017-12-29 2017-12-27 8.637 701,012 -23,674 0.08% 6,054,878
2017-12-28 2017-12-22 8.364 724,686 +657 0.08% 6,060,998
2017-12-27 2017-12-21 8.136 724,029 -119,619 0.08% 5,890,353
2017-12-21 2017-12-19 7.664 843,648 +52,609 0.10% 6,465,817
2017-12-19 2017-12-15 8.075 791,039 +67,010 0.09% 6,387,399
2017-12-11 2017-12-07 8.059 724,029 -15,782 0.08% 5,835,303
2017-12-08 2017-12-06 8.136 739,811 -12,495 0.08% 6,018,748
2017-12-07 2017-12-05 8.272 752,306 -28,935 0.09% 6,223,362
2017-12-06 2017-12-04 8.272 781,241 -3,288 0.09% 6,462,723
2017-12-01 2017-11-29 8.181 784,529 +9,864 0.09% 6,418,342
2017-11-30 2017-11-28 8.136 774,665 +6,577 0.09% 6,302,304
2017-11-29 2017-11-27 8.348 768,088 -3,289 0.09% 6,412,316
2017-11-23 2017-11-21 7.968 771,377 -5,260 0.09% 6,146,524
2017-11-22 2017-11-20 7.877 776,637 -1,973 0.09% 6,117,577
2017-11-21 2017-11-17 7.968 778,610 +10,522 0.09% 6,204,158
2017-11-20 2017-11-16 7.786 768,088 -9,207 0.09% 5,980,156
2017-11-17 2017-11-15 7.603 777,295 -658 0.09% 5,910,000
2017-11-15 2017-11-13 7.634 777,953 +2,631 0.09% 5,938,663
2017-11-08 2017-11-06 7.634 775,322 +57,212 0.09% 5,918,579
2017-10-16 2017-10-12 7.816 718,110 -1,973 0.08% 5,612,879
2017-10-13 2017-10-11 7.406 720,083 -14,467 0.08% 5,332,651
2017-10-11 2017-10-09 7.406 734,550 -11,837 0.08% 5,439,787
2017-10-10 2017-10-06 7.542 746,387 +11,179 0.08% 5,629,598
2017-10-09 2017-10-04 7.421 735,208 -1,315 0.08% 5,455,840
2017-10-06 2017-10-03 7.345 736,523 +1,315 0.08% 5,409,599
2017-10-04 2017-09-29 7.299 735,208 -1,315 0.08% 5,366,400
2017-09-25 2017-09-21 6.995 736,523 -2,631 0.08% 5,151,999
2017-09-20 2017-09-18 7.101 739,154 -3,945 0.08% 5,249,083
2017-09-19 2017-09-15 7.562 743,099 +3,945 0.08% 5,619,538
2017-09-18 2017-09-14 7.484 739,154 +18,289 0.08% 5,532,079
2017-09-11 2017-09-07 7.625 720,865 +5,130 0.08% 5,496,358
2017-09-08 2017-09-06 7.687 715,735 +642 0.08% 5,501,883
2017-09-07 2017-09-05 7.593 715,093 -4,490 0.08% 5,430,048
2017-08-25 2017-08-22 7.438 719,583 -16,674 0.08% 5,351,943
2017-08-18 2017-08-16 7.438 736,257 +1,924 0.09% 5,475,957
2017-08-17 2017-08-15 7.516 734,333 -642 0.09% 5,518,897
2017-08-15 2017-08-11 7.344 734,975 -80,167 0.09% 5,397,662
2017-08-14 2017-08-10 7.328 815,142 -641 0.10% 5,973,699
2017-08-09 2017-08-07 7.172 815,783 +18,598 0.10% 5,851,197
2017-08-08 2017-08-04 7.313 797,185 +6,414 0.09% 5,829,673
2017-08-04 2017-08-02 7.126 790,771 -1,924 0.09% 5,634,808
2017-08-02 2017-07-31 7.017 792,695 -6,414 0.09% 5,561,998
2017-07-26 2017-07-24 7.172 799,109 -5,772 0.09% 5,731,602
2017-07-21 2017-07-19 7.032 804,881 -10,261 0.09% 5,660,052
2017-07-20 2017-07-18 7.079 815,142 +9,620 0.10% 5,770,339
2017-07-19 2017-07-17 7.095 805,522 -641 0.09% 5,714,800
2017-07-18 2017-07-14 7.126 806,163 -1,283 0.09% 5,744,487
2017-07-17 2017-07-13 7.079 807,446 +5,131 0.09% 5,715,859
2017-07-14 2017-07-12 7.095 802,315 -642 0.09% 5,692,047
2017-07-13 2017-07-11 7.172 802,957 -15,392 0.09% 5,759,202
2017-07-12 2017-07-10 7.328 818,349 -5,131 0.10% 5,997,201
2017-07-11 2017-07-07 7.344 823,480 -641 0.10% 6,047,643
2017-07-10 2017-07-06 7.344 824,121 +43,611 0.10% 6,052,351
2017-07-07 2017-07-05 7.313 780,510 +42,329 0.09% 5,707,731
2017-07-06 2017-07-04 7.375 738,181 +41,687 0.09% 5,444,227
2017-07-05 2017-07-03 7.438 696,494 -5,131 0.08% 5,180,217
2017-07-04 2017-06-30 7.593 701,625 +7,696 0.08% 5,327,779
2017-06-30 2017-06-28 7.547 693,929 +6,413 0.08% 5,236,880
2017-06-26 2017-06-22 7.625 687,516 +6,414 0.08% 5,242,083
2017-06-22 2017-06-20 7.703 681,102 -30,785 0.08% 5,246,278
2017-06-21 2017-06-19 7.531 711,887 -14,109 0.08% 5,361,304
2017-06-20 2017-06-16 7.796 725,996 -3,848 0.08% 5,660,000
2017-06-19 2017-06-15 7.952 729,844 -19,882 0.09% 5,803,800
2017-06-16 2017-06-14 8.077 749,726 +1,283 0.09% 6,055,424
2017-06-15 2017-06-13 8.170 748,443 -11,544 0.09% 6,115,081
2017-06-14 2017-06-12 8.124 759,987 -23,730 0.09% 6,173,850
2017-06-13 2017-06-09 8.019 783,717 +21,165 0.09% 6,284,675
2017-06-12 2017-06-08 7.987 762,552 -29,349 0.09% 6,090,589
2017-06-09 2017-06-07 7.955 791,901 -41,316 0.09% 6,299,703
2017-06-08 2017-06-06 7.907 833,217 -24,415 0.10% 6,588,449
2017-06-07 2017-06-05 7.955 857,632 -39,438 0.10% 6,822,604
2017-06-06 2017-06-02 8.115 897,070 -36,309 0.11% 7,279,640
2017-06-05 2017-06-01 6.917 933,379 -37,560 0.11% 6,456,033
2017-06-02 2017-05-31 6.661 970,939 -30,674 0.12% 6,467,670
2017-05-31 2017-05-26 6.565 1,001,613 -48,829 0.12% 6,575,997
2017-05-29 2017-05-25 6.438 1,050,442 -17,528 0.13% 6,762,339
2017-05-26 2017-05-24 6.390 1,067,970 -56,341 0.13% 6,823,998
2017-05-24 2017-05-22 6.438 1,124,311 -23,159 0.13% 7,237,879
2017-05-23 2017-05-19 6.422 1,147,470 -8,138 0.14% 7,368,638
2017-05-22 2017-05-18 6.422 1,155,608 -13,147 0.14% 7,420,897
2017-05-19 2017-05-17 6.406 1,168,755 -37,560 0.14% 7,486,653
2017-05-17 2017-05-15 6.422 1,206,315 +6,260 0.14% 7,746,520
2017-05-15 2017-05-11 6.406 1,200,055 +5,008 0.14% 7,687,150
2017-05-10 2017-05-08 6.422 1,195,047 +2,504 0.14% 7,674,161
2017-05-02 2017-04-27 6.438 1,192,543 +15,650 0.14% 7,677,131
2017-04-27 2017-04-25 6.326 1,176,893 -68,861 0.14% 7,444,782
2017-04-26 2017-04-24 6.150 1,245,754 +626 0.15% 7,661,483
2017-04-21 2017-04-19 6.022 1,245,128 -10,642 0.15% 7,498,514
2017-04-20 2017-04-18 6.086 1,255,770 +50,707 0.15% 7,642,843
2017-04-19 2017-04-13 6.246 1,205,063 +23,162 0.14% 7,526,730
2017-04-06 2017-04-03 6.262 1,181,901 +77,625 0.14% 7,400,942
2017-04-03 2017-03-30 6.230 1,104,276 +15,025 0.13% 6,879,582
2017-03-31 2017-03-29 6.246 1,089,251 -31,301 0.13% 6,803,377
2017-03-29 2017-03-27 6.454 1,120,552 -2,504 0.13% 7,231,580
2017-03-28 2017-03-24 6.390 1,123,056 -25,666 0.13% 7,175,980
2017-03-27 2017-03-23 6.454 1,148,722 -28,797 0.14% 7,413,378
2017-03-24 2017-03-22 6.342 1,177,519 -2,504 0.14% 7,467,552
2017-03-20 2017-03-16 5.990 1,180,023 +21,285 0.14% 7,068,733
2017-03-17 2017-03-15 5.990 1,158,738 +25,040 0.14% 6,941,229
2017-03-16 2017-03-14 6.006 1,133,698 +3,756 0.14% 6,809,341
2017-03-14 2017-03-10 6.070 1,129,942 +6,260 0.14% 6,858,981
2017-03-10 2017-03-08 6.150 1,123,682 +6,260 0.13% 6,910,731
2017-03-09 2017-03-07 6.166 1,117,422 -31,300 0.13% 6,890,082
2017-03-08 2017-03-06 5.926 1,148,722 +33,804 0.14% 6,807,830
2017-03-07 2017-03-03 6.054 1,114,918 +6,260 0.13% 6,749,972
2017-03-06 2017-03-02 6.150 1,108,658 -83,885 0.13% 6,818,332
2017-03-03 2017-03-01 6.278 1,192,543 +12,520 0.14% 7,486,631
2017-03-02 2017-02-28 6.150 1,180,023 +3,756 0.14% 7,257,233
2017-02-24 2017-02-22 5.990 1,176,267 +12,521 0.14% 7,046,233
2017-02-21 2017-02-17 5.894 1,163,746 -1,253 0.14% 6,859,689
2017-02-17 2017-02-15 5.942 1,164,999 +3,131 0.14% 6,922,904
2017-02-15 2017-02-13 5.990 1,161,868 +26,292 0.14% 6,959,978
2017-02-14 2017-02-10 6.070 1,135,576 -111,430 0.14% 6,893,180
2017-02-13 2017-02-09 6.070 1,247,006 -223,485 0.15% 7,569,583
2017-02-09 2017-02-07 5.926 1,470,491 +20,659 0.18% 8,714,774
2017-02-08 2017-02-06 6.070 1,449,832 +1,878 0.17% 8,800,779
2017-02-02 2017-01-27 5.863 1,447,954 +90,771 0.17% 8,488,690
2017-02-01 2017-01-25 5.910 1,357,183 +18,780 0.16% 8,021,581
2017-01-26 2017-01-24 6.022 1,338,403 +13,146 0.16% 8,060,242
2017-01-25 2017-01-23 5.942 1,325,257 +18,781 0.16% 7,875,223
2017-01-24 2017-01-20 6.102 1,306,476 +30,048 0.16% 7,972,318
2017-01-23 2017-01-19 6.166 1,276,428 +18,780 0.15% 7,870,521
2017-01-19 2017-01-17 6.166 1,257,648 +10,642 0.15% 7,754,722
2017-01-18 2017-01-16 6.118 1,247,006 +20,659 0.15% 7,629,343
2017-01-16 2017-01-12 6.086 1,226,347 +25,040 0.15% 7,463,769
2017-01-12 2017-01-10 6.150 1,201,307 +37,561 0.14% 7,388,131
2017-01-11 2017-01-09 6.198 1,163,746 +50,080 0.14% 7,212,898
2017-01-10 2017-01-06 6.022 1,113,666 +6,886 0.13% 6,706,812
2017-01-09 2017-01-05 6.278 1,106,780 +12,520 0.13% 6,948,222
2017-01-03 2016-12-29 6.310 1,094,260 +8,139 0.13% 6,904,583
2016-12-23 2016-12-21 6.326 1,086,121 +626 0.13% 6,870,577
2016-12-22 2016-12-20 6.358 1,085,495 -37,561 0.13% 6,901,297
2016-12-21 2016-12-19 6.246 1,123,056 -40,690 0.13% 7,014,521
2016-12-16 2016-12-14 6.374 1,163,746 -626 0.14% 7,417,387
2016-12-15 2016-12-13 6.358 1,164,372 -1,253 0.14% 7,402,777
2016-12-13 2016-12-09 6.150 1,165,625 +3,757 0.14% 7,168,684
2016-12-12 2016-12-08 6.022 1,161,868 +6,886 0.14% 6,997,098
2016-12-08 2016-12-06 5.958 1,154,982 +29,422 0.14% 6,881,829
2016-12-07 2016-12-05 6.182 1,125,560 +626 0.13% 6,958,241
2016-12-06 2016-12-02 6.230 1,124,934 +1,878 0.13% 7,008,281
2016-11-29 2016-11-25 6.581 1,123,056 +626 0.13% 7,391,260
2016-11-24 2016-11-22 6.677 1,122,430 -26,292 0.13% 7,494,720
2016-11-10 2016-11-08 6.533 1,148,722 +31,926 0.14% 7,505,128
2016-11-04 2016-11-02 6.581 1,116,796 -37,560 0.13% 7,350,060
2016-10-24 2016-10-19 6.533 1,154,356 +2,504 0.14% 7,541,937
2016-10-20 2016-10-18 6.789 1,151,852 +1,252 0.14% 7,819,977
2016-10-19 2016-10-17 6.597 1,150,600 -43,821 0.14% 7,590,917
2016-10-14 2016-10-12 6.853 1,194,421 +60,723 0.14% 8,185,299
2016-10-13 2016-10-11 6.773 1,133,698 +28,796 0.14% 7,678,618
2016-10-12 2016-10-07 6.725 1,104,902 +18,781 0.13% 7,430,631
2016-10-05 2016-10-03 6.789 1,086,121 +12,520 0.13% 7,373,726
2016-10-04 2016-09-30 6.581 1,073,601 +26,918 0.13% 7,065,778
2016-09-30 2016-09-28 6.262 1,046,683 -6,260 0.13% 6,554,221
2016-09-29 2016-09-27 6.310 1,052,943 +12,520 0.13% 6,643,880
2016-09-19 2016-09-14 6.802 1,040,423 +27,002 0.12% 7,076,741
2016-09-14 2016-09-12 6.654 1,013,421 -7,913 0.12% 6,743,230
2016-09-08 2016-09-06 6.703 1,021,334 +8,522 0.13% 6,846,222
2016-09-06 2016-09-02 6.572 1,012,812 -91,300 0.12% 6,655,978
2016-09-05 2016-09-01 6.539 1,104,112 -9,130 0.14% 7,219,702
2016-09-02 2016-08-31 6.473 1,113,242 -18,260 0.14% 7,206,242
2016-09-01 2016-08-30 6.621 1,131,502 -34,693 0.14% 7,491,752
2016-08-30 2016-08-26 6.490 1,166,195 +4,869 0.14% 7,568,178
2016-08-29 2016-08-25 6.391 1,161,326 -3,652 0.14% 7,422,100
2016-08-26 2016-08-24 6.473 1,164,978 -1,217 0.14% 7,541,140
2016-08-22 2016-08-18 6.802 1,166,195 +3,043 0.14% 7,932,216
2016-08-17 2016-08-15 6.818 1,163,152 -16,434 0.14% 7,930,629
2016-08-15 2016-08-11 6.818 1,179,586 -18,260 0.14% 8,042,679
2016-08-11 2016-08-09 6.720 1,197,846 -21,912 0.15% 8,049,100
2016-08-05 2016-08-03 6.703 1,219,758 -18,260 0.15% 8,176,301
2016-08-04 2016-08-01 6.720 1,238,018 +1,826 0.15% 8,319,042
2016-08-03 2016-07-29 6.605 1,236,192 +3,652 0.15% 8,164,602
2016-07-29 2016-07-27 6.506 1,232,540 -3,043 0.15% 8,018,982
2016-07-27 2016-07-25 6.539 1,235,583 +3,043 0.15% 8,079,380
2016-07-26 2016-07-22 6.473 1,232,540 -3,043 0.15% 7,978,482
2016-07-22 2016-07-20 6.375 1,235,583 -9,130 0.15% 7,876,381
2016-07-20 2016-07-18 6.375 1,244,713 +10,956 0.15% 7,934,581
2016-07-15 2016-07-13 6.654 1,233,757 -4 0.15% 8,209,330
2016-07-13 2016-07-11 6.621 1,233,761 -22,520 0.15% 8,168,816
2016-06-30 2016-06-28 5.849 1,256,281 +54,779 0.15% 7,347,842
2016-06-24 2016-06-22 5.915 1,201,502 +5,478 0.15% 7,106,406
2016-06-23 2016-06-21 5.915 1,196,024 -7,912 0.15% 7,074,006
2016-06-22 2016-06-20 5.750 1,203,936 +36,520 0.15% 6,923,002
2016-06-20 2016-06-16 6.030 1,167,416 +1,217 0.14% 7,039,061
2016-06-16 2016-06-14 6.177 1,166,199 -55,997 0.14% 7,204,163
2016-06-13 2016-06-08 6.561 1,222,196 +34,650 0.15% 8,018,368
2016-06-10 2016-06-07 6.561 1,187,546 +18,925 0.15% 7,791,043
2016-06-02 2016-05-31 6.628 1,168,621 +17,742 0.15% 7,745,923
2016-05-20 2016-05-18 6.510 1,150,879 +1,774 0.15% 7,492,104
2016-05-17 2016-05-13 6.341 1,149,105 -110,001 0.15% 7,286,256
2016-05-16 2016-05-12 6.442 1,259,106 -12,420 0.16% 8,111,491
2016-05-12 2016-05-10 6.341 1,271,526 -60,324 0.16% 8,062,504
2016-05-10 2016-05-06 6.476 1,331,850 +592 0.17% 8,625,167
2016-04-29 2016-04-27 6.747 1,331,258 -66,829 0.17% 8,981,493
2016-04-28 2016-04-26 6.662 1,398,087 +26,022 0.18% 9,314,163
2016-04-26 2016-04-22 7.085 1,372,065 -68,603 0.17% 9,720,803
2016-04-25 2016-04-21 7.119 1,440,668 -8,872 0.18% 10,255,561
2016-04-22 2016-04-20 6.933 1,449,540 -3,548 0.18% 10,049,107
2016-04-19 2016-04-15 7.254 1,453,088 -1,183 0.18% 10,540,534
2016-04-18 2016-04-14 7.136 1,454,271 -21,882 0.18% 10,376,986
2016-04-15 2016-04-13 6.966 1,476,153 -61,506 0.19% 10,283,525
2016-04-14 2016-04-12 6.747 1,537,659 +53,818 0.19% 10,374,002
2016-04-13 2016-04-11 6.865 1,483,841 +41,990 0.19% 10,186,543
2016-04-12 2016-04-08 6.966 1,441,851 +107,044 0.18% 10,044,562
2016-04-11 2016-04-07 7.051 1,334,807 -24,839 0.17% 9,411,697
2016-04-08 2016-04-06 6.814 1,359,646 -184,519 0.17% 9,264,976
2016-04-07 2016-04-05 6.747 1,544,165 -83,388 0.20% 10,417,896
2016-04-05 2016-03-31 6.239 1,627,553 +202,853 0.21% 10,154,883
2016-04-01 2016-03-30 6.020 1,424,700 +16,559 0.18% 8,576,041
2016-03-23 2016-03-21 5.529 1,408,141 -3,548 0.18% 7,785,873
2016-03-22 2016-03-18 5.462 1,411,689 +3,548 0.18% 7,710,011
2016-03-16 2016-03-14 5.495 1,408,141 +26,613 0.18% 7,738,253
2016-03-09 2016-03-07 5.664 1,381,528 -3,548 0.17% 7,825,605
2016-03-08 2016-03-04 5.428 1,385,076 +4,140 0.18% 7,517,822
2016-03-04 2016-03-02 5.411 1,380,936 +3,548 0.17% 7,472,001
2016-03-01 2016-02-26 5.360 1,377,388 -27,205 0.17% 7,382,934
2016-02-29 2016-02-25 5.208 1,404,593 +592 0.18% 7,315,005
2016-02-24 2016-02-22 5.563 1,404,001 -592 0.18% 7,810,462
2016-02-22 2016-02-18 5.394 1,404,593 +7,097 0.18% 7,576,255
2016-02-19 2016-02-17 5.360 1,397,496 +8,280 0.18% 7,490,715
2016-02-18 2016-02-16 5.343 1,389,216 +23,656 0.18% 7,422,843
2016-02-17 2016-02-15 5.512 1,365,560 +17,742 0.17% 7,527,345
2016-02-16 2016-02-12 5.360 1,347,818 +24,840 0.17% 7,224,436
2016-02-15 2016-02-11 5.563 1,322,978 +36,075 0.17% 7,359,731
2016-02-12 2016-02-05 5.580 1,286,903 -279 0.16% 7,180,806
2016-02-04 2016-02-02 5.614 1,287,182 -2,366 0.16% 7,225,892
2016-01-26 2016-01-22 5.834 1,289,548 -28,979 0.16% 7,522,636
2016-01-13 2016-01-11 6.003 1,318,527 -4,731 0.17% 7,914,633
2016-01-08 2016-01-06 6.003 1,323,258 +11,828 0.17% 7,943,032
2016-01-07 2016-01-05 6.087 1,311,430 -1,774 0.17% 7,982,906
2016-01-06 2016-01-04 5.901 1,313,204 +1,774 0.17% 7,749,453
2016-01-04 2015-12-29 6.087 1,311,430 +11,828 0.17% 7,982,906
2015-12-29 2015-12-24 6.206 1,299,602 +35,485 0.16% 8,064,730
2015-12-22 2015-12-18 5.969 1,264,117 -11,829 0.16% 7,545,281
2015-12-21 2015-12-17 5.969 1,275,946 -11,828 0.16% 7,615,886
2015-12-18 2015-12-16 6.172 1,287,774 +23,657 0.16% 7,947,782
2015-12-04 2015-12-02 5.749 1,264,117 -5,915 0.16% 7,267,409
2015-12-01 2015-11-27 5.445 1,270,032 +5,323 0.16% 6,914,869
2015-11-19 2015-11-17 5.766 1,264,709 +5,914 0.16% 7,292,197
2015-10-28 2015-10-26 6.341 1,258,795 +7,097 0.16% 7,981,779
2015-10-06 2015-10-02 6.121 1,251,698 +8,871 0.16% 7,661,637
2015-10-02 2015-09-29 6.003 1,242,827 -5,914 0.16% 7,460,234
2015-09-30 2015-09-25 6.307 1,248,741 -5,914 0.16% 7,875,799
2015-09-29 2015-09-24 6.510 1,254,655 +5,914 0.16% 8,167,675
2015-09-24 2015-09-22 6.696 1,248,741 -2,365 0.16% 8,361,438
2015-09-23 2015-09-21 6.764 1,251,106 -5,915 0.16% 8,461,893
2015-09-22 2015-09-18 6.717 1,257,021 -18,333 0.16% 8,443,773
2015-09-21 2015-09-17 6.735 1,275,354 +32,955 0.16% 8,589,057
2015-09-11 2015-09-09 6.422 1,242,399 +576 0.16% 7,978,952
2015-09-10 2015-09-08 6.249 1,241,823 +576 0.16% 7,759,705
2015-09-08 2015-09-04 5.832 1,241,247 +4,033 0.16% 7,239,032
2015-09-02 2015-08-31 6.197 1,237,214 -13,251 0.16% 7,666,481
2015-09-01 2015-08-28 5.988 1,250,465 +56,460 0.16% 7,488,135
2015-08-31 2015-08-27 6.127 1,194,005 +8,642 0.15% 7,315,835
2015-08-28 2015-08-26 6.162 1,185,363 +55,884 0.15% 7,304,033
2015-08-27 2015-08-25 6.249 1,129,479 +462,053 0.15% 7,057,708
2015-08-25 2015-08-21 6.422 667,426 +8,066 0.09% 4,286,352
2015-08-17 2015-08-13 7.724 659,360 -34,568 0.08% 5,092,906
2015-08-11 2015-08-07 7.759 693,928 -5,761 0.09% 5,383,999
2015-08-07 2015-08-05 7.689 699,689 +1,152 0.09% 5,380,118
2015-07-23 2015-07-21 7.863 698,537 +3,457 0.09% 5,492,507
2015-07-21 2015-07-17 7.950 695,080 -576 0.09% 5,525,649
2015-07-10 2015-07-08 7.117 695,656 +1,152 0.09% 4,950,641
2015-07-09 2015-07-07 7.464 694,504 -8,066 0.09% 5,183,537
2015-07-03 2015-06-30 7.672 702,570 -5,185 0.09% 5,390,076
2015-06-30 2015-06-26 7.741 707,755 -576 0.09% 5,478,994
2015-06-29 2015-06-25 7.603 708,331 -12,099 0.09% 5,385,095
2015-06-25 2015-06-23 7.915 720,430 +5,762 0.09% 5,702,163
2015-06-16 2015-06-12 8.110 714,668 +2,880 0.09% 5,795,785
2015-06-15 2015-06-11 7.986 711,788 +15,575 0.09% 5,684,011
2015-06-09 2015-06-05 8.074 696,213 -22,540 0.09% 5,621,410
2015-06-03 2015-06-01 7.986 718,753 -117,776 0.09% 5,739,630
2015-05-29 2015-05-27 8.394 836,529 -1,127 0.11% 7,021,564
2015-05-28 2015-05-26 8.500 837,656 +77,202 0.11% 7,120,212
2015-05-21 2015-05-19 7.950 760,454 +6,762 0.10% 6,045,645
2015-05-20 2015-05-18 7.986 753,692 +5,636 0.10% 6,018,637
2015-05-19 2015-05-15 8.128 748,056 -30,430 0.10% 6,079,828
2015-05-18 2015-05-14 7.719 778,486 -14,088 0.10% 6,009,409
2015-05-15 2015-05-13 7.666 792,574 +563 0.10% 6,075,965
2015-05-12 2015-05-08 7.986 792,011 -14,088 0.10% 6,324,635
2015-05-11 2015-05-07 7.932 806,099 -33,247 0.11% 6,394,221
2015-05-08 2015-05-06 8.269 839,346 -5,636 0.11% 6,940,946
2015-05-07 2015-05-05 8.323 844,982 -11,270 0.11% 7,032,537
2015-05-06 2015-05-04 8.340 856,252 -28,176 0.11% 7,141,528
2015-05-05 2015-04-30 8.305 884,428 -563 0.12% 7,345,139
2015-05-04 2015-04-29 8.252 884,991 -1,691 0.12% 7,302,701
2015-04-30 2015-04-28 8.092 886,682 -26,485 0.12% 7,175,042
2015-04-29 2015-04-27 8.092 913,167 +1,127 0.12% 7,389,359
2015-04-28 2015-04-24 8.021 912,040 -3,381 0.12% 7,315,500
2015-04-27 2015-04-23 7.861 915,421 +21,977 0.12% 7,196,417
2015-04-22 2015-04-20 7.684 893,444 +9,016 0.12% 6,865,101
2015-04-21 2015-04-17 8.163 884,428 +25,358 0.12% 7,219,582
2015-04-17 2015-04-15 7.808 859,070 -65,931 0.11% 6,707,689
2015-04-15 2015-04-13 7.897 925,001 -76,075 0.12% 7,304,558
2015-04-14 2015-04-10 7.790 1,001,076 -56,916 0.13% 7,798,719
2015-04-13 2015-04-09 7.844 1,057,992 -82,837 0.14% 8,298,438
2015-04-10 2015-04-08 7.932 1,140,829 +1,691 0.15% 9,049,400
2015-04-09 2015-04-02 7.258 1,139,138 -564 0.15% 8,267,827
2015-04-08 2015-04-01 7.293 1,139,702 +92,981 0.15% 8,312,370
2015-04-02 2015-03-31 7.134 1,046,721 -10,144 0.14% 7,467,044
2015-04-01 2015-03-30 6.814 1,056,865 -6,198 0.14% 7,201,823
2015-03-31 2015-03-27 6.477 1,063,063 -564 0.14% 6,885,628
2015-03-30 2015-03-26 6.388 1,063,627 -29,303 0.14% 6,794,908
2015-03-27 2015-03-25 6.477 1,092,930 +11,271 0.14% 7,079,082
2015-03-26 2015-03-24 6.246 1,081,659 +1,127 0.14% 6,756,546
2015-03-25 2015-03-23 6.140 1,080,532 +14,088 0.14% 6,634,458
2015-03-24 2015-03-20 5.998 1,066,444 -1,691 0.14% 6,396,560
2015-03-23 2015-03-19 5.856 1,068,135 +6,199 0.14% 6,255,065
2015-03-20 2015-03-18 5.963 1,061,936 -2,818 0.14% 6,331,831
2015-03-19 2015-03-17 5.608 1,064,754 +6,762 0.14% 5,970,739
2015-03-18 2015-03-16 5.625 1,057,992 +2,818 0.14% 5,951,595
2015-03-17 2015-03-13 5.696 1,055,174 -1,691 0.14% 6,010,641
2015-03-16 2015-03-12 5.767 1,056,865 +5,072 0.14% 6,095,293
2015-03-13 2015-03-11 5.785 1,051,793 -5,072 0.14% 6,084,706
2015-03-12 2015-03-10 5.892 1,056,865 +22,541 0.14% 6,226,576
2015-03-11 2015-03-09 5.945 1,034,324 -50,717 0.14% 6,148,839
2015-03-10 2015-03-06 5.821 1,085,041 -1,690 0.14% 6,315,558
2015-03-06 2015-03-04 5.767 1,086,731 -1,691 0.14% 6,267,540
2015-03-04 2015-03-02 5.785 1,088,422 +9,017 0.14% 6,296,607
2015-03-03 2015-02-27 5.838 1,079,405 +11,270 0.14% 6,301,908
2015-02-27 2015-02-25 5.892 1,068,135 +3,381 0.14% 6,292,974
2015-02-26 2015-02-24 5.963 1,064,754 -8,453 0.14% 6,348,634
2015-02-25 2015-02-23 6.051 1,073,207 +19,160 0.14% 6,494,259
2015-02-23 2015-02-16 6.069 1,054,047 -17,469 0.14% 6,397,021
2015-02-16 2015-02-12 5.945 1,071,516 +1,691 0.14% 6,369,938
2015-02-10 2015-02-06 6.193 1,069,825 -3,945 0.14% 6,625,671
2015-02-04 2015-02-02 6.051 1,073,770 +4,508 0.14% 6,497,666
2015-02-03 2015-01-30 6.300 1,069,262 +34,938 0.14% 6,736,033
2015-02-02 2015-01-29 6.513 1,034,324 +19,723 0.14% 6,736,191
2015-01-30 2015-01-28 6.442 1,014,601 +7,326 0.13% 6,535,723
2015-01-29 2015-01-27 6.158 1,007,275 +36,629 0.13% 6,202,535
2015-01-27 2015-01-23 6.034 970,646 +11,270 0.13% 5,856,410
2015-01-22 2015-01-20 6.051 959,376 +22,541 0.13% 5,805,437
2015-01-21 2015-01-19 6.140 936,835 +18,032 0.12% 5,752,159
2015-01-16 2015-01-14 6.548 918,803 +14,652 0.12% 6,016,452
2015-01-15 2015-01-13 6.601 904,151 +33,811 0.12% 5,968,643
2015-01-12 2015-01-08 6.832 870,340 +33,811 0.11% 5,946,226
2015-01-09 2015-01-07 6.708 836,529 +45,082 0.11% 5,611,313
2015-01-06 2015-01-02 7.010 791,447 +16,342 0.10% 5,547,670
2014-12-23 2014-12-19 6.637 775,105 -30,994 0.10% 5,144,271
2014-12-22 2014-12-18 6.619 806,099 +5,635 0.11% 5,335,670
2014-12-19 2014-12-17 6.442 800,464 +101,434 0.11% 5,156,323
2014-12-17 2014-12-15 6.761 699,030 +11,270 0.09% 4,726,204
2014-12-11 2014-12-09 7.364 687,760 -5,635 0.09% 5,064,968
2014-12-10 2014-12-08 7.382 693,395 +25,358 0.09% 5,118,772
2014-12-09 2014-12-05 7.010 668,037 -6,198 0.09% 4,682,624
2014-12-08 2014-12-04 6.779 674,235 +6,762 0.09% 4,570,528
2014-12-05 2014-12-03 6.371 667,473 +5,635 0.09% 4,252,260
2014-12-04 2014-12-02 6.193 661,838 -25,358 0.09% 4,098,914
2014-12-03 2014-12-01 6.211 687,196 +11,834 0.09% 4,268,157
2014-12-02 2014-11-28 6.388 675,362 +6,198 0.09% 4,314,504
2014-12-01 2014-11-27 6.371 669,164 +41,701 0.09% 4,263,033
2014-11-28 2014-11-26 6.690 627,463 +25,358 0.08% 4,197,795
2014-11-26 2014-11-24 6.814 602,105 -81,147 0.08% 4,102,940
2014-11-25 2014-11-21 6.814 683,252 -10,707 0.09% 4,655,902
2014-11-24 2014-11-20 6.584 693,959 +33,812 0.09% 4,568,771
2014-11-20 2014-11-18 6.193 660,147 +18,596 0.09% 4,088,442
2014-11-17 2014-11-13 6.690 641,551 +4,508 0.08% 4,292,045
2014-11-14 2014-11-12 6.743 637,043 +11,270 0.08% 4,295,800
2014-11-13 2014-11-11 6.743 625,773 +3,381 0.08% 4,219,803
2014-11-12 2014-11-10 6.743 622,392 +107,069 0.08% 4,197,003
2014-11-11 2014-11-07 6.868 515,323 -17,469 0.07% 3,539,013
2014-11-04 2014-10-31 9.015 532,792 -14,652 0.07% 4,803,006
2014-10-31 2014-10-29 9.104 547,444 -10,707 0.07% 4,983,664
2014-10-27 2014-10-23 9.494 558,151 +5,636 0.07% 5,299,040
2014-10-24 2014-10-22 9.529 552,515 +47,899 0.07% 5,265,142
2014-10-23 2014-10-21 9.742 504,616 +27,049 0.07% 4,916,149
2014-10-17 2014-10-15 9.334 477,567 -7,890 0.06% 4,457,709
2014-10-16 2014-10-14 9.316 485,457 -3,381 0.06% 4,522,742
2014-10-15 2014-10-13 9.387 488,838 -30,993 0.06% 4,588,940
2014-10-09 2014-10-07 9.228 519,831 +2,817 0.07% 4,796,862
2014-10-08 2014-10-06 8.891 517,014 +32,121 0.07% 4,596,547
2014-10-07 2014-10-03 8.979 484,893 -1,691 0.06% 4,353,997
2014-10-06 2014-09-30 9.050 486,584 +25,359 0.06% 4,403,720
2014-10-03 2014-09-29 9.302 461,225 +6,198 0.06% 4,290,424
2014-09-30 2014-09-26 9.465 455,027 +8,853 0.06% 4,306,884
2014-09-29 2014-09-25 9.483 446,174 +2,210 0.06% 4,231,164
2014-09-26 2014-09-24 9.538 443,964 -1,657 0.06% 4,234,310
2014-09-24 2014-09-22 9.791 445,621 -8,841 0.06% 4,363,020
2014-09-23 2014-09-19 9.718 454,462 -8,289 0.06% 4,416,682
2014-09-19 2014-09-17 10.044 462,751 -2,762 0.06% 4,647,984
2014-09-18 2014-09-16 9.773 465,513 +4,420 0.06% 4,549,355
2014-09-17 2014-09-15 10.497 461,093 +2,763 0.06% 4,839,949
2014-09-15 2014-09-11 10.044 458,330 +3,991 0.06% 4,603,579
2014-09-11 2014-09-08 10.696 454,339 -553 0.06% 4,859,502
2014-09-10 2014-09-05 10.732 454,892 -7,735 0.06% 4,881,882
2014-09-08 2014-09-04 10.533 462,627 -31,496 0.06% 4,872,796
2014-09-05 2014-09-03 10.008 494,123 +54,150 0.07% 4,945,207
2014-09-04 2014-09-02 10.678 439,973 +27,628 0.06% 4,697,884
2014-09-03 2014-09-01 10.750 412,345 +553 0.06% 4,432,732
2014-09-01 2014-08-28 10.841 411,792 -2,211 0.06% 4,464,050
2014-08-28 2014-08-26 10.859 414,003 +1,106 0.06% 4,495,511
2014-08-26 2014-08-22 10.714 412,897 +2,762 0.06% 4,423,721
2014-08-25 2014-08-21 10.605 410,135 -2,210 0.06% 4,349,594
2014-08-22 2014-08-20 10.750 412,345 -19,339 0.06% 4,432,732
2014-08-21 2014-08-19 10.460 431,684 -3,868 0.06% 4,515,627
2014-08-20 2014-08-18 10.605 435,552 +552 0.06% 4,619,148
2014-08-19 2014-08-15 10.587 435,000 -1,657 0.06% 4,605,422
2014-08-15 2014-08-13 11.058 436,657 +2,210 0.06% 4,828,430
2014-08-14 2014-08-12 11.130 434,447 -14,919 0.06% 4,835,442
2014-08-12 2014-08-08 10.931 449,366 -25,970 0.06% 4,912,035
2014-08-08 2014-08-06 10.804 475,336 -11,051 0.06% 5,135,696
2014-08-07 2014-08-05 10.714 486,387 -42,547 0.07% 5,211,083
2014-08-05 2014-08-01 10.967 528,934 -146,980 0.07% 5,800,940
2014-08-04 2014-07-31 11.040 675,914 +4,421 0.09% 7,461,834
2014-08-01 2014-07-30 10.949 671,493 -39,232 0.09% 7,352,265
2014-07-31 2014-07-29 10.678 710,725 -1,657 0.10% 7,588,884
2014-07-29 2014-07-25 10.460 712,382 -5,526 0.10% 7,451,867
2014-07-28 2014-07-24 10.388 717,908 +4,420 0.10% 7,457,701
2014-07-25 2014-07-23 10.080 713,488 +4,421 0.10% 7,192,273
2014-07-21 2014-07-17 9.755 709,067 -9,946 0.10% 6,916,722
2014-07-11 2014-07-09 9.773 719,013 +9,946 0.10% 7,026,755
2014-07-10 2014-07-08 9.863 709,067 -1,658 0.10% 6,993,717
2014-06-26 2014-06-24 9.592 710,725 -30,943 0.10% 6,817,133
2014-06-25 2014-06-23 9.519 741,668 -46,967 0.10% 7,060,242
2014-06-24 2014-06-20 9.519 788,635 -6,631 0.11% 7,507,340
2014-06-23 2014-06-19 9.393 795,266 -14,366 0.11% 7,469,716
2014-06-20 2014-06-18 9.646 809,632 -28,180 0.11% 7,809,787
2014-06-19 2014-06-17 9.899 837,812 +5,525 0.11% 8,293,889
2014-06-17 2014-06-13 9.993 832,287 +2,210 0.11% 8,317,338
2014-06-16 2014-06-12 9.993 830,077 +15,858 0.11% 8,295,253
2014-06-12 2014-06-10 9.827 814,219 +3,254 0.11% 8,001,665
2014-06-10 2014-06-06 9.791 810,965 +3,254 0.11% 7,939,782
2014-06-06 2014-06-04 9.791 807,711 -26,033 0.11% 7,907,924
2014-06-05 2014-06-03 9.661 833,744 +7,050 0.11% 8,055,193
2014-06-04 2014-05-30 11.321 826,694 -53,693 0.11% 9,358,906
2014-06-03 2014-05-29 9.569 880,387 +16,271 0.12% 8,424,671
2014-05-30 2014-05-28 9.569 864,116 +9,762 0.12% 8,268,969
2014-05-29 2014-05-27 9.035 854,354 -7,593 0.12% 7,718,731
2014-05-28 2014-05-26 8.979 861,947 +8,678 0.12% 7,739,653
2014-05-12 2014-05-08 8.666 853,269 -32,542 0.12% 7,394,278
2014-05-07 2014-05-02 8.758 885,811 -1,627 0.12% 7,757,944
2014-05-05 2014-04-30 8.721 887,438 +30,372 0.12% 7,739,468
2014-05-02 2014-04-29 8.832 857,066 +543 0.12% 7,569,405
2014-04-30 2014-04-28 8.832 856,523 -100,879 0.12% 7,564,609
2014-04-24 2014-04-22 9.035 957,402 -9,221 0.13% 8,649,726
2014-04-23 2014-04-17 8.758 966,623 +24,407 0.13% 8,465,696
2014-04-22 2014-04-16 8.795 942,216 +196,334 0.13% 8,286,684
2014-04-17 2014-04-15 8.740 745,882 +3,797 0.10% 6,518,691
2014-04-15 2014-04-11 8.647 742,085 -16,813 0.10% 6,417,095
2014-04-14 2014-04-10 8.205 758,898 -17,898 0.10% 6,226,663
2014-04-11 2014-04-09 8.352 776,796 +24,948 0.11% 6,488,094
2014-04-10 2014-04-08 8.039 751,848 -5,423 0.10% 6,044,056
2014-04-09 2014-04-07 7.947 757,271 -10,305 0.10% 6,017,839
2014-04-08 2014-04-04 7.781 767,576 +5,423 0.11% 5,972,357
2014-04-02 2014-03-31 7.596 762,153 -16,270 0.10% 5,789,637
2014-04-01 2014-03-28 7.781 778,423 -68,338 0.11% 6,056,756
2014-03-31 2014-03-27 7.320 846,761 +11,390 0.12% 6,198,167
2014-03-28 2014-03-26 7.596 835,371 -7,593 0.12% 6,345,832
2014-03-21 2014-03-19 7.523 842,964 -4,339 0.12% 6,341,341
2014-03-18 2014-03-14 7.560 847,303 -21,695 0.12% 6,405,227
2014-03-13 2014-03-11 7.744 868,998 -10,847 0.12% 6,729,457
2014-03-12 2014-03-10 7.707 879,845 +4,339 0.12% 6,781,010
2014-03-10 2014-03-06 7.836 875,506 -5,424 0.12% 6,860,567
2014-03-06 2014-03-04 7.633 880,930 +14,644 0.12% 6,724,402
2014-02-28 2014-02-26 7.744 866,286 +1,085 0.12% 6,708,455
2014-02-27 2014-02-25 7.744 865,201 -3,797 0.12% 6,700,053
2014-02-26 2014-02-24 7.725 868,998 -27,118 0.12% 6,713,434
2014-02-19 2014-02-17 7.873 896,116 +21,695 0.12% 7,055,114
2014-02-17 2014-02-13 7.781 874,421 +7,593 0.12% 6,803,697
2014-02-14 2014-02-12 8.205 866,828 +4,881 0.12% 7,112,215
2014-02-13 2014-02-11 7.689 861,947 +10,847 0.12% 6,627,177
2014-02-10 2014-02-06 7.633 851,100 +9,220 0.12% 6,496,701
2014-02-07 2014-02-05 7.578 841,880 -52,609 0.12% 6,379,754
2014-02-04 2014-01-28 7.818 894,489 +10,848 0.12% 6,992,827
2014-01-29 2014-01-27 7.744 883,641 -35,796 0.12% 6,842,851
2014-01-28 2014-01-24 8.131 919,437 -7,593 0.13% 7,476,055
2014-01-22 2014-01-20 8.094 927,030 +3,796 0.13% 7,503,610
2014-01-21 2014-01-17 8.352 923,234 -10,847 0.13% 7,711,199
2014-01-15 2014-01-13 8.371 934,081 -3,254 0.13% 7,819,020
2014-01-13 2014-01-09 8.316 937,335 -10,847 0.13% 7,794,411
2014-01-09 2014-01-07 8.408 948,182 +31,457 0.13% 7,972,022
2014-01-08 2014-01-06 8.205 916,725 +9,762 0.13% 7,521,614
2014-01-07 2014-01-03 8.408 906,963 -4,339 0.12% 7,625,465
2013-12-30 2013-12-24 8.481 911,302 +4,881 0.13% 7,729,156
2013-12-27 2013-12-20 8.666 906,421 -3,796 0.12% 7,854,884
2013-12-20 2013-12-18 8.869 910,217 -10,305 0.13% 8,072,387
2013-12-17 2013-12-13 8.481 920,522 +5,424 0.13% 7,807,355
2013-12-16 2013-12-12 8.518 915,098 +27,118 0.13% 7,795,097
2013-12-13 2013-12-11 8.463 887,980 +2,712 0.12% 7,514,980
2013-12-12 2013-12-10 8.574 885,268 +542 0.12% 7,589,963
2013-12-11 2013-12-09 8.629 884,726 -6,508 0.12% 7,634,254
2013-12-10 2013-12-06 8.647 891,234 +28,745 0.12% 7,706,843
2013-12-09 2013-12-05 8.500 862,489 +2,169 0.12% 7,331,054
2013-12-05 2013-12-03 8.408 860,320 +99,794 0.12% 7,233,305
2013-12-04 2013-12-02 9.035 760,526 +108,473 0.10% 6,871,034
2013-12-03 2013-11-29 9.035 652,053 +1,627 0.09% 5,891,026
2013-12-02 2013-11-28 8.998 650,426 -4,882 0.09% 5,852,342
2013-11-28 2013-11-26 8.979 655,308 -6,508 0.09% 5,884,186
2013-11-27 2013-11-25 8.961 661,816 +1,627 0.09% 5,930,420
2013-11-25 2013-11-21 9.035 660,189 -2,712 0.09% 5,964,531
2013-11-22 2013-11-20 9.219 662,901 -2,711 0.09% 6,111,258
2013-11-20 2013-11-18 9.201 665,612 +1,084 0.09% 6,123,978
2013-11-19 2013-11-15 9.201 664,528 -542 0.09% 6,114,005
2013-11-13 2013-11-11 9.182 665,070 -4,881 0.09% 6,106,729
2013-11-11 2013-11-07 9.219 669,951 +5,423 0.09% 6,176,252
2013-11-07 2013-11-05 9.311 664,528 +8,678 0.09% 6,187,520
2013-11-06 2013-11-04 9.459 655,850 +12,474 0.09% 6,203,458
2013-11-05 2013-11-01 9.403 643,376 +543 0.09% 6,049,883
2013-11-04 2013-10-31 8.998 642,833 +2,169 0.09% 5,784,022
2013-11-01 2013-10-30 8.979 640,664 +6,508 0.09% 5,752,693
2013-10-30 2013-10-28 8.906 634,156 +2,712 0.09% 5,647,486
2013-10-29 2013-10-25 9.090 631,444 +75,931 0.09% 5,739,760
2013-10-28 2013-10-24 8.758 555,513 -2,170 0.08% 4,865,190
2013-10-25 2013-10-23 8.887 557,683 -2,712 0.08% 4,956,172
2013-10-24 2013-10-22 8.684 560,395 +2,712 0.08% 4,866,616
2013-10-23 2013-10-21 8.795 557,683 +36,338 0.08% 4,904,760
2013-10-21 2013-10-17 8.703 521,345 +19,525 0.07% 4,537,108
2013-10-16 2013-10-11 8.611 501,820 -542 0.07% 4,320,926
2013-10-10 2013-10-08 8.481 502,362 -1,085 0.07% 4,260,755
2013-10-08 2013-10-04 8.500 503,447 -14,101 0.07% 4,279,240
2013-10-04 2013-10-02 8.371 517,548 -2,169 0.07% 4,332,299
2013-10-02 2013-09-27 8.334 519,717 +12,474 0.07% 4,331,290
2013-09-27 2013-09-25 8.721 507,243 +33,084 0.07% 4,423,735
2013-09-25 2013-09-23 8.205 474,159 -2,712 0.07% 3,890,415
2013-09-23 2013-09-18 8.168 476,871 -4,881 0.07% 3,895,082
2013-09-17 2013-09-13 8.094 481,752 -1,085 0.07% 3,899,420
2013-09-12 2013-09-10 8.113 482,837 +13,559 0.07% 3,917,105
2013-09-11 2013-09-09 7.855 469,278 +56,948 0.06% 3,685,970
2013-09-10 2013-09-06 7.836 412,330 +156,742 0.06% 3,231,066
2013-09-09 2013-09-05 7.596 255,588 +3,254 0.04% 1,941,555
2013-09-04 2013-09-02 7.541 252,334 +21,695 0.03% 1,902,878
2013-08-30 2013-08-28 7.725 230,639 +15,728 0.03% 1,781,799
2013-08-22 2013-08-20 8.592 214,911 -5,423 0.03% 1,846,531
2013-08-20 2013-08-16 8.537 220,334 -2,712 0.03% 1,880,938
2013-08-15 2013-08-12 8.758 223,046 -2,170 0.03% 1,953,440
2013-08-12 2013-08-08 8.592 225,216 -460 0.03% 1,935,072
2013-08-07 2013-08-05 8.537 225,676 +32,541 0.03% 1,926,541
2013-08-05 2013-08-01 8.592 193,135 +1,085 0.03% 1,659,430
2013-08-01 2013-07-30 8.666 192,050 -10,847 0.03% 1,664,271
2013-07-31 2013-07-29 8.500 202,897 +7,593 0.03% 1,724,600
2013-07-30 2013-07-26 8.629 195,304 +5,424 0.03% 1,685,268
2013-07-29 2013-07-25 8.740 189,880 +5,423 0.03% 1,659,470
2013-07-26 2013-07-24 8.647 184,457 -10,847 0.03% 1,595,071
2013-07-25 2013-07-23 8.555 195,304 -10,847 0.03% 1,670,864
2013-07-23 2013-07-19 8.611 206,151 +5,423 0.03% 1,775,065
2013-07-19 2013-07-17 8.592 200,728 +2,170 0.03% 1,724,669
2013-07-15 2013-07-11 8.592 198,558 -155,658 0.03% 1,706,024
2013-07-12 2013-07-10 9.016 354,216 -4,339 0.05% 3,193,662
2013-07-11 2013-07-09 9.016 358,555 -16,270 0.05% 3,232,783
2013-07-10 2013-07-08 8.850 374,825 -14,644 0.05% 3,317,277
2013-07-08 2013-07-04 8.942 389,469 -1,627 0.05% 3,482,784
2013-07-04 2013-07-02 8.906 391,096 -3,200 0.05% 3,482,912
2013-07-03 2013-06-28 8.850 394,296 -16,813 0.05% 3,489,599
2013-06-28 2013-06-26 9.016 411,109 -264,130 0.06% 3,706,618
2013-06-27 2013-06-25 8.703 675,239 -103,591 0.09% 5,876,402
2013-06-26 2013-06-24 8.574 778,830 -2,711 0.11% 6,677,403
2013-06-17 2013-06-13 8.668 781,541 +13,623 0.11% 6,774,279
2013-06-14 2013-06-11 8.932 767,918 -52,009 0.11% 6,858,777
2013-06-13 2013-06-10 8.932 819,927 -21,758 0.12% 7,323,303
2013-06-10 2013-06-06 9.082 841,685 -5,307 0.12% 7,644,518
2013-06-07 2013-06-05 9.101 846,992 +2,653 0.12% 7,708,679
2013-06-05 2013-06-03 9.309 844,339 +5,838 0.12% 7,859,543
2013-06-04 2013-05-31 9.195 838,501 +2,653 0.12% 7,710,400
2013-06-03 2013-05-30 8.969 835,848 +424,558 0.12% 7,497,004
2013-05-31 2013-05-29 9.309 411,290 -3,184 0.06% 3,828,500
2013-05-23 2013-05-21 8.988 414,474 +7,960 0.06% 3,725,368
2013-05-22 2013-05-20 9.327 406,514 +5,307 0.06% 3,791,702
2013-05-21 2013-05-16 9.026 401,207 -1,061 0.06% 3,621,242
2013-05-20 2013-05-15 8.875 402,268 +2,653 0.06% 3,570,178
2013-05-16 2013-05-14 8.649 399,615 +1,062 0.06% 3,456,272
2013-05-15 2013-05-13 8.894 398,553 -41,395 0.06% 3,544,717
2013-05-14 2013-05-10 9.290 439,948 -1,592 0.06% 4,086,973
2013-05-13 2013-05-09 9.290 441,540 -1,061 0.06% 4,101,762
2013-05-10 2013-05-08 9.309 442,601 -52,008 0.06% 4,119,958
2013-05-07 2013-05-03 8.969 494,609 +2,653 0.07% 4,436,316
2013-05-03 2013-04-30 8.743 491,956 -2,653 0.07% 4,301,280
2013-04-19 2013-04-17 9.290 494,609 -531 0.07% 4,594,756
2013-04-17 2013-04-15 9.252 495,140 +2,653 0.07% 4,581,029
2013-04-03 2013-03-28 9.798 492,487 +1,062 0.07% 4,825,603
2013-03-28 2013-03-26 9.817 491,425 -151,780 0.07% 4,824,457
2013-03-27 2013-03-25 9.742 643,205 +148,596 0.09% 6,266,044
2013-03-25 2013-03-21 9.497 494,609 +186,805 0.07% 4,697,276
2013-03-20 2013-03-18 9.346 307,804 -2,123 0.04% 2,876,798
2013-03-15 2013-03-13 9.422 309,927 -4,776 0.04% 2,920,000
2013-03-13 2013-03-11 9.346 314,703 -5,307 0.04% 2,941,278
2013-03-12 2013-03-08 9.440 320,010 +2,123 0.05% 3,021,028
2013-03-11 2013-03-07 9.309 317,887 -47,763 0.04% 2,959,056
2013-03-08 2013-03-06 9.440 365,650 +2,653 0.05% 3,451,889
2013-03-05 2013-03-01 9.422 362,997 +5,838 0.05% 3,420,003
2013-03-01 2013-02-27 9.271 357,159 +4,776 0.05% 3,311,160
2013-02-28 2013-02-26 9.478 352,383 -61,030 0.05% 3,339,923
2013-02-27 2013-02-25 9.459 413,413 -13,798 0.06% 3,910,582
2013-02-25 2013-02-21 9.422 427,211 -26,535 0.06% 4,025,000
2013-02-22 2013-02-20 9.327 453,746 +1,592 0.06% 4,232,252
2013-02-19 2013-02-15 10.213 452,154 +10,614 0.06% 4,617,843
2013-02-18 2013-02-14 9.610 441,540 -5,307 0.06% 4,243,202
2013-02-08 2013-02-06 9.422 446,847 +27,066 0.06% 4,210,002
2013-02-06 2013-02-04 9.553 419,781 +37,149 0.06% 4,010,368
2013-02-05 2013-02-01 9.271 382,632 +35,026 0.05% 3,547,316
2013-02-01 2013-01-30 8.837 347,606 +13,267 0.05% 3,071,946
2013-01-28 2013-01-24 8.668 334,339 -4,246 0.05% 2,898,000
2013-01-25 2013-01-23 8.611 338,585 -53,069 0.05% 2,915,664
2013-01-22 2013-01-18 8.140 391,654 -5,307 0.06% 3,188,158
2013-01-21 2013-01-17 7.895 396,961 -11,145 0.06% 3,134,118
2013-01-15 2013-01-11 7.405 408,106 -3,715 0.06% 3,022,171
2013-01-14 2013-01-10 7.349 411,821 +22,142 0.06% 3,026,402
2013-01-10 2013-01-08 7.537 389,679 +24,412 0.06% 2,937,112
2013-01-07 2013-01-03 7.349 365,267 +109,324 0.05% 2,684,285
2013-01-03 2012-12-31 7.895 255,943 -5,307 0.04% 2,020,742
2013-01-02 2012-12-27 7.330 261,250 +2,122 0.04% 1,914,959
2012-12-28 2012-12-24 7.613 259,128 +5,838 0.04% 1,972,646
2012-12-17 2012-12-13 7.933 253,290 -2,653 0.04% 2,009,341
2012-12-10 2012-12-06 8.065 255,943 -8,492 0.04% 2,064,147
2012-12-06 2012-12-04 8.008 264,435 +2,654 0.04% 2,117,685
2012-12-04 2012-11-30 7.914 261,781 +1,592 0.04% 2,071,767
2012-12-03 2012-11-29 7.858 260,189 +53,070 0.04% 2,044,459
2012-11-29 2012-11-27 7.650 207,119 -6,554,106 0.03% 1,584,526
2012-11-28 2012-11-26 7.594 6,761,225 +2,123 0.96% 51,343,319
2012-11-27 2012-11-23 7.631 6,759,102 +3,714 0.96% 51,581,923
2012-11-26 2012-11-22 7.556 6,755,388 +1,062 0.95% 51,044,408
2012-11-23 2012-11-21 7.613 6,754,326 +5,837 0.95% 51,418,202
2012-11-21 2012-11-19 7.631 6,748,489 +1,593 0.95% 51,500,930
2012-11-19 2012-11-15 7.745 6,746,896 -47,763 0.95% 52,251,569
2012-11-16 2012-11-14 8.121 6,794,659 -5,838 0.96% 55,182,127
2012-11-15 2012-11-13 8.159 6,800,497 +52,539 0.96% 55,485,825
2012-11-13 2012-11-09 8.065 6,747,958 +2,654 0.95% 54,421,391
2012-11-06 2012-11-02 8.065 6,745,304 +3,715 0.95% 54,399,987
2012-11-05 2012-11-01 8.103 6,741,589 +6,368 0.95% 54,624,092
2012-10-30 2012-10-26 7.763 6,735,221 -12,206 0.95% 52,288,065
2012-10-25 2012-10-22 8.159 6,747,427 -2,123 0.95% 55,052,823
2012-10-19 2012-10-17 7.556 6,749,550 -5,307 0.95% 51,000,296
2012-10-05 2012-10-03 7.594 6,754,857 -51,477 0.95% 51,294,961
2012-09-25 2012-09-21 7.349 6,806,334 +5,307 0.96% 50,018,581
2012-09-21 2012-09-19 7.613 6,801,027 +4,245 0.96% 51,773,719
2012-09-20 2012-09-18 7.500 6,796,782 -531 0.96% 50,972,967
2012-09-19 2012-09-17 7.481 6,797,313 -4,776 0.96% 50,848,867
2012-09-18 2012-09-14 7.731 6,802,089 -10,614 0.96% 52,583,706
2012-09-17 2012-09-13 7.924 6,812,703 +170,318 0.96% 53,982,401
2012-09-10 2012-09-06 7.692 6,642,385 +51,743 0.96% 51,092,365
2012-09-07 2012-09-05 7.576 6,590,642 +517 0.96% 49,930,127
2012-09-03 2012-08-30 7.151 6,590,125 +518 0.96% 47,124,229
2012-08-30 2012-08-28 7.073 6,589,607 -5,175 0.95% 46,611,114
2012-08-29 2012-08-27 7.151 6,594,782 +13,453 0.96% 47,157,530
2012-08-28 2012-08-24 7.112 6,581,329 -2,587 0.95% 46,806,946
2012-08-02 2012-07-31 7.247 6,583,916 +2,070 0.95% 47,716,044
2012-07-31 2012-07-27 7.170 6,581,846 -3,622 0.95% 47,192,231
2012-07-18 2012-07-16 7.363 6,585,468 +3,105 0.95% 48,490,929
2012-07-11 2012-07-09 7.170 6,582,363 -1,553 0.95% 47,195,938
2012-07-04 2012-06-29 7.846 6,583,916 -2,069 0.95% 51,660,571
2012-06-28 2012-06-26 7.731 6,585,985 +136,227 0.95% 50,913,109
2012-06-20 2012-06-18 7.383 6,449,758 +518 0.93% 47,616,303
2012-06-12 2012-06-08 7.247 6,449,240 +1,035 0.93% 46,739,998
2012-05-23 2012-05-21 7.363 6,448,205 +2,069 0.93% 47,480,217
2012-05-18 2012-05-16 7.402 6,446,136 -5,691 0.93% 47,714,143
2012-05-16 2012-05-14 7.576 6,451,827 +2,587 0.93% 48,878,477
2012-05-15 2012-05-11 7.595 6,449,240 -42,429 0.93% 48,983,518
2012-05-14 2012-05-10 7.769 6,491,669 +3,104 0.94% 50,434,917
2012-05-11 2012-05-09 8.020 6,488,565 -36,220 0.94% 52,041,001
2012-04-27 2012-04-25 8.040 6,524,785 +4,657 0.95% 52,457,601
2012-04-26 2012-04-24 8.388 6,520,128 -1,552 0.94% 54,688,339
2012-04-24 2012-04-20 8.542 6,521,680 +10,348 0.95% 55,709,677
2012-04-23 2012-04-19 8.813 6,511,332 -569,172 0.94% 57,383,042
2012-04-20 2012-04-18 8.523 7,080,504 +25,871 1.03% 60,346,439
2012-04-13 2012-04-11 7.711 7,054,633 -5,174 1.02% 54,399,663
2012-04-10 2012-04-03 8.078 7,059,807 -517 1.02% 57,031,920
2012-04-05 2012-04-02 7.673 7,060,324 -1,035 1.02% 54,170,647
2012-04-03 2012-03-30 7.885 7,061,359 +5,691 1.02% 55,679,758
2012-04-02 2012-03-29 8.078 7,055,668 +16,041 1.02% 56,998,484
2012-03-30 2012-03-28 8.117 7,039,627 -1,035 1.02% 57,140,998
2012-03-27 2012-03-23 7.460 7,040,662 -517 1.02% 52,523,020
2012-03-26 2012-03-22 7.711 7,041,179 -2,588 1.02% 54,295,916
2012-03-23 2012-03-21 7.344 7,043,767 -21,732 1.02% 51,729,403
2012-03-22 2012-03-20 7.673 7,065,499 -2,587 1.02% 54,210,353
2012-03-20 2012-03-16 7.866 7,068,086 -3,104 1.02% 55,596,201
2012-03-16 2012-03-14 8.330 7,071,190 -19,663 1.02% 58,900,457
2012-03-15 2012-03-13 8.678 7,090,853 -18,627 1.03% 61,530,963
2012-03-13 2012-03-09 8.156 7,109,480 -51,743 1.03% 57,982,799
2012-02-29 2012-02-27 7.015 7,161,223 +10,348 1.04% 50,239,199
2012-02-17 2012-02-15 7.151 7,150,875 +5,175 1.04% 51,134,003
2012-02-16 2012-02-14 7.131 7,145,700 -6,209 1.04% 50,958,898
2012-02-15 2012-02-13 7.247 7,151,909 -181,101 1.04% 51,832,497
2012-02-14 2012-02-10 7.537 7,333,010 -103,486 1.06% 55,270,802
2012-02-13 2012-02-09 7.518 7,436,496 -75,544 1.08% 55,907,083
2012-02-08 2012-02-06 7.131 7,512,040 -25,872 1.09% 53,571,418
2012-02-07 2012-02-03 6.957 7,537,912 -8,279 1.09% 52,444,802
2012-02-06 2012-02-02 6.204 7,546,191 -248,366 1.09% 46,814,643
2012-02-01 2012-01-30 5.605 7,794,557 -517 1.13% 43,685,602
2012-01-30 2012-01-26 5.701 7,795,074 +10,348 1.13% 44,441,749
2012-01-27 2012-01-20 5.547 7,784,726 -37,254 1.13% 43,179,152
2012-01-26 2012-01-19 5.237 7,821,980 -40,360 1.13% 40,967,068
2012-01-19 2012-01-17 4.716 7,862,340 +517 1.14% 37,075,800
2012-01-17 2012-01-13 4.658 7,861,823 +25,872 1.14% 36,617,542
2012-01-16 2012-01-12 4.696 7,835,951 +80,719 1.14% 36,799,920
2012-01-13 2012-01-11 4.696 7,755,232 +41,394 1.12% 36,420,840
2012-01-12 2012-01-10 4.696 7,713,838 +56,918 1.12% 36,226,441
2012-01-11 2012-01-09 4.638 7,656,920 +517 1.11% 35,515,198
2012-01-10 2012-01-06 4.696 7,656,403 +25,871 1.11% 35,956,710
2012-01-09 2012-01-05 4.832 7,630,532 +1,035 1.11% 36,867,502
2012-01-06 2012-01-04 4.870 7,629,497 +9,314 1.11% 37,157,401
2012-01-03 2011-12-29 4.948 7,620,183 +1,035 1.10% 37,701,120
2011-12-29 2011-12-23 4.948 7,619,148 +1,035 1.10% 37,695,999
2011-12-28 2011-12-22 4.851 7,618,113 +4,139 1.10% 36,954,729
2011-12-21 2011-12-19 5.141 7,613,974 -19,662 1.10% 39,141,901
2011-12-19 2011-12-15 4.735 7,633,636 +12,418 1.11% 36,144,849
2011-12-16 2011-12-14 4.793 7,621,218 +9,314 1.10% 36,527,921
2011-12-05 2011-12-01 5.411 7,611,904 +11,383 1.10% 41,190,799
2011-12-01 2011-11-29 5.392 7,600,521 -28,458 1.10% 40,982,312
2011-11-29 2011-11-25 5.566 7,628,979 -10,349 1.11% 42,462,718
2011-11-25 2011-11-23 5.701 7,639,328 -90,550 1.11% 43,553,801
2011-11-24 2011-11-22 5.721 7,729,878 -23,284 1.12% 44,219,440
2011-11-23 2011-11-21 5.759 7,753,162 -36,738 1.12% 44,652,318
2011-11-22 2011-11-18 5.759 7,789,900 -34,668 1.13% 44,863,901
2011-11-18 2011-11-16 5.721 7,824,568 -31,563 1.13% 44,761,122
2011-11-14 2011-11-10 5.643 7,856,131 -18,627 1.14% 44,334,361
2011-11-11 2011-11-09 5.895 7,874,758 -9,831 1.14% 46,417,948
2011-11-10 2011-11-08 5.779 7,884,589 -2,588 1.14% 45,561,618
2011-11-07 2011-11-03 5.779 7,887,177 +15,523 1.14% 45,576,572
2011-11-03 2011-11-01 5.798 7,871,654 +1,557,463 1.14% 45,639,002
2011-11-01 2011-10-28 5.721 6,314,191 +60,022 0.92% 36,120,879
2011-10-31 2011-10-27 5.295 6,254,169 +88,998 0.91% 33,118,378
2011-10-28 2011-10-26 4.677 6,165,171 +4,656 0.89% 28,834,298
2011-10-27 2011-10-25 4.735 6,160,515 +8,797 0.89% 29,169,702
2011-10-26 2011-10-24 4.600 6,151,718 +39,324 0.89% 28,295,819
2011-10-25 2011-10-21 4.406 6,112,394 -1,035 0.89% 26,933,641
2011-10-20 2011-10-18 4.503 6,113,429 -24,836 0.89% 27,528,952
2011-10-19 2011-10-17 4.735 6,138,265 +5,174 0.89% 29,064,349
2011-10-18 2011-10-14 4.484 6,133,091 +9,314 0.89% 27,498,961
2011-10-17 2011-10-13 4.832 6,123,777 -2,587 0.89% 29,587,499
2011-10-14 2011-10-12 4.870 6,126,364 -172,822 0.89% 29,836,799
2011-10-11 2011-10-07 5.044 6,299,186 -7,761 0.91% 31,774,142
2011-10-07 2011-10-04 4.542 6,306,947 -39,325 0.91% 28,644,149
2011-10-06 2011-10-03 4.213 6,346,272 +13,453 0.92% 26,737,701
2011-10-04 2011-09-30 4.503 6,332,819 -8,278 0.92% 28,516,872
2011-10-03 2011-09-28 4.503 6,341,097 -10,349 0.92% 28,554,148
2011-09-30 2011-09-27 4.252 6,351,446 +61,057 0.92% 27,005,000
2011-09-28 2011-09-26 4.039 6,290,389 +27,941 0.91% 25,408,128
2011-09-27 2011-09-23 4.445 6,262,448 +16,558 0.91% 27,836,899
2011-09-26 2011-09-22 4.754 6,245,890 -16,041 0.91% 29,694,658
2011-09-22 2011-09-20 5.063 6,261,931 -13,970 0.91% 31,707,241
2011-09-20 2011-09-16 5.353 6,275,901 -6,727 0.91% 33,597,328
2011-09-19 2011-09-15 5.063 6,282,628 -10,349 0.91% 31,812,040
2011-09-16 2011-09-14 5.063 6,292,977 +2,588 0.91% 31,864,442
2011-09-09 2011-09-07 5.411 6,290,389 +8,278 0.91% 34,039,598
2011-09-08 2011-09-06 5.392 6,282,111 +1,035 0.91% 33,873,393
2011-09-07 2011-09-05 5.508 6,281,076 -53,812 0.91% 34,596,152
2011-09-06 2011-09-02 5.798 6,334,888 -26,389 0.92% 36,728,998
2011-09-05 2011-09-01 5.953 6,361,277 -43,982 0.92% 37,865,519
2011-09-02 2011-08-31 5.972 6,405,259 -196,623 0.93% 38,251,112
2011-09-01 2011-08-30 5.450 6,601,882 -15,523 0.96% 35,980,380
2011-08-31 2011-08-29 5.373 6,617,405 +10,349 0.96% 35,553,421
2011-08-30 2011-08-26 5.044 6,607,056 +2,070 0.96% 33,327,089
2011-08-29 2011-08-25 5.025 6,604,986 +25,871 0.96% 33,188,998
2011-08-26 2011-08-24 4.832 6,579,115 -33,115 0.95% 31,787,500
2011-08-25 2011-08-23 4.542 6,612,230 +36,737 0.96% 30,030,648
2011-08-24 2011-08-22 4.716 6,575,493 +65,196 0.95% 31,007,520
2011-08-23 2011-08-19 5.102 6,510,297 +1,263,563 0.94% 33,216,481
2011-08-22 2011-08-18 5.798 5,246,734 -36,220 0.76% 30,419,998
2011-08-19 2011-08-17 5.721 5,282,954 +2,069 0.77% 30,221,598
2011-08-16 2011-08-12 5.798 5,280,885 +877,043 0.77% 30,618,002
2011-08-15 2011-08-11 5.411 4,403,842 -3,622 0.64% 23,830,801
2011-08-12 2011-08-10 5.779 4,407,464 +153,677 0.64% 25,468,821
2011-08-11 2011-08-09 5.547 4,253,787 +40,359 0.62% 23,594,269
2011-08-10 2011-08-08 6.262 4,213,428 +135,567 0.61% 26,383,322
2011-08-09 2011-08-05 6.861 4,077,861 +13,970 0.59% 27,977,548
2011-08-08 2011-08-04 7.305 4,063,891 +30,011 0.59% 29,688,123
2011-08-05 2011-08-03 7.344 4,033,880 +125,218 0.58% 29,624,802
2011-08-04 2011-08-02 7.673 3,908,662 +102,451 0.57% 29,989,382
2011-08-03 2011-08-01 8.020 3,806,211 +6,209 0.55% 30,527,402
2011-08-02 2011-07-29 7.943 3,800,002 -8,278 0.55% 30,183,843
2011-08-01 2011-07-28 8.194 3,808,280 +93,137 0.55% 31,206,396
2011-07-29 2011-07-27 8.310 3,715,143 +225,082 0.54% 30,873,998
2011-07-28 2011-07-26 8.020 3,490,061 +144,362 0.51% 27,991,747
2011-07-27 2011-07-25 8.040 3,345,699 +182,136 0.48% 26,898,563
2011-07-26 2011-07-22 8.446 3,163,563 +10,348 0.46% 26,718,176
2011-07-25 2011-07-21 8.272 3,153,215 +229,739 0.46% 26,082,321
2011-07-22 2011-07-20 8.504 2,923,476 +188,344 0.42% 24,859,998
2011-07-21 2011-07-19 8.388 2,735,132 +55,882 0.40% 22,941,241
2011-07-20 2011-07-18 8.368 2,679,250 +12,419 0.39% 22,420,744
2011-07-19 2011-07-15 8.194 2,666,831 +204,902 0.39% 21,852,958
2011-07-18 2011-07-14 8.330 2,461,929 +103,486 0.36% 20,506,979
2011-07-15 2011-07-13 8.484 2,358,443 +106,073 0.34% 20,009,618
2011-07-14 2011-07-12 8.330 2,252,370 +182,652 0.33% 18,761,428
2011-07-13 2011-07-11 8.465 2,069,718 +197,658 0.30% 17,520,003
2011-07-12 2011-07-08 8.967 1,872,060 +64,162 0.27% 16,787,523
2011-07-11 2011-07-07 8.987 1,807,898 +91,067 0.26% 16,247,097
2011-07-08 2011-07-06 8.890 1,716,831 +188,862 0.25% 15,262,802
2011-07-07 2011-07-05 9.064 1,527,969 +77,614 0.22% 13,849,569
2011-07-06 2011-07-04 9.083 1,450,355 +77,615 0.21% 13,174,103
2011-07-05 2011-06-30 9.083 1,372,740 +11,383 0.20% 12,469,098
2011-07-04 2011-06-29 9.064 1,361,357 +75,545 0.20% 12,339,392
2011-06-30 2011-06-28 9.045 1,285,812 +23,802 0.19% 11,629,799
2011-06-29 2011-06-27 9.083 1,262,010 +2,587 0.18% 11,463,297
2011-06-28 2011-06-24 9.141 1,259,423 +17,592 0.18% 11,512,818
2011-06-24 2011-06-22 9.006 1,241,831 +11,901 0.18% 11,184,004
2011-06-23 2011-06-21 9.025 1,229,930 +80,719 0.18% 11,100,593
2011-06-22 2011-06-20 8.929 1,149,211 -2,587 0.17% 10,261,022
2011-06-20 2011-06-16 9.083 1,151,798 +19,145 0.17% 10,462,201
2011-06-17 2011-06-15 9.006 1,132,653 +103,486 0.16% 10,200,740
2011-06-16 2011-06-14 9.045 1,029,167 +1,035 0.15% 9,308,519
2011-06-15 2011-06-13 9.277 1,028,132 -4,140 0.15% 9,537,598
2011-06-14 2011-06-10 9.547 1,032,272 -25,871 0.15% 9,855,303
2011-06-07 2011-06-02 9.798 1,058,143 +1,035 0.15% 10,368,148
2011-06-03 2011-06-01 9.953 1,057,108 +25,871 0.15% 10,521,447
2011-06-02 2011-05-31 10.494 1,031,237 +28,976 0.15% 10,821,992
2011-05-26 2011-05-24 9.451 1,002,261 -7,244 0.15% 9,471,932
2011-05-24 2011-05-20 9.586 1,009,505 -42,946 0.15% 9,676,962
2011-05-19 2011-05-17 9.412 1,052,451 +2,069 0.15% 9,905,576
2011-05-18 2011-05-16 9.451 1,050,382 +5,692 0.15% 9,926,703
2011-05-16 2011-05-12 9.682 1,044,690 +1,552 0.15% 10,115,190
2011-05-12 2011-05-09 10.243 1,043,138 -10,348 0.15% 10,684,803
2011-05-04 2011-04-29 10.282 1,053,486 -2,070 0.15% 10,831,517
2011-04-29 2011-04-27 9.895 1,055,556 +1,035 0.15% 10,444,800
2011-04-28 2011-04-26 10.050 1,054,521 -2,070 0.15% 10,597,599
2011-04-27 2011-04-21 10.436 1,056,591 -517 0.15% 11,026,801
2011-04-26 2011-04-20 9.972 1,057,108 -15,523 0.15% 10,541,877
2011-04-21 2011-04-19 9.721 1,072,631 -25,872 0.16% 10,427,188
2011-04-20 2011-04-18 9.779 1,098,503 -28,976 0.16% 10,742,383
2011-04-18 2011-04-14 9.818 1,127,479 -34,150 0.16% 11,069,323
2011-04-15 2011-04-13 9.296 1,161,629 +12,418 0.17% 10,798,450
2011-04-14 2011-04-12 9.083 1,149,211 +226,634 0.17% 10,438,702
2011-04-13 2011-04-11 9.083 922,577 +37,255 0.13% 8,380,103
2011-04-12 2011-04-08 9.277 885,322 -46,568 0.13% 8,212,803
2011-04-11 2011-04-07 9.238 931,890 +456,890 0.14% 8,608,777
2011-04-08 2011-04-06 9.373 475,000 +54,847 0.07% 4,452,298
2011-04-07 2011-04-04 9.528 420,153 -31,045 0.06% 4,003,163
2011-04-06 2011-04-01 9.528 451,198 +26,388 0.07% 4,298,956
2011-04-04 2011-03-31 9.644 424,810 +20,698 0.06% 4,096,794
2011-04-01 2011-03-30 9.818 404,112 +2,587 0.06% 3,967,476
2011-03-30 2011-03-28 10.108 401,525 +42,429 0.06% 4,058,478
2011-03-25 2011-03-23 10.069 359,096 +4,139 0.05% 3,615,740
2011-03-24 2011-03-22 10.243 354,957 +10,349 0.05% 3,635,804
2011-03-23 2011-03-21 10.146 344,608 -10,349 0.05% 3,496,500
2011-03-21 2011-03-17 9.625 354,957 +94,690 0.05% 3,416,284
2011-03-17 2011-03-15 9.779 260,267 +165,577 0.04% 2,545,180
2011-03-10 2011-03-08 10.900 94,690 -5,174 0.01% 1,032,125
2011-02-28 2011-02-24 10.591 99,864 -23,802 0.01% 1,057,641
2011-02-23 2011-02-21 11.499 123,666 +2,588 0.02% 1,422,054
2011-02-17 2011-02-15 11.403 121,078 -6,727 0.02% 1,380,594
2011-02-16 2011-02-14 11.364 127,805 -25,872 0.02% 1,452,359
2011-02-15 2011-02-11 11.209 153,677 +2,070 0.02% 1,722,605
2011-02-14 2011-02-10 11.383 151,607 +2,070 0.02% 1,725,772
2011-02-10 2011-02-08 11.924 149,537 +4,139 0.02% 1,783,129
2011-02-07 2011-01-31 11.673 145,398 +5,175 0.02% 1,697,244
2011-01-31 2011-01-27 11.267 140,223 +55,882 0.02% 1,579,926
2011-01-27 2011-01-25 11.055 84,341 -1,035 0.01% 932,360
2011-01-24 2011-01-20 11.035 85,376 -15,523 0.01% 942,152
2011-01-21 2011-01-19 10.919 100,899 -39,324 0.01% 1,101,753
2011-01-20 2011-01-18 10.359 140,223 -15,523 0.02% 1,452,556
2011-01-19 2011-01-17 10.629 155,746 -7,244 0.02% 1,655,497
2011-01-18 2011-01-14 10.977 162,990 +57,952 0.02% 1,789,197
2011-01-17 2011-01-13 11.113 105,038 +517 0.02% 1,167,248
2011-01-14 2011-01-12 11.113 104,521 +4,140 0.02% 1,161,503
2011-01-13 2011-01-11 11.151 100,381 +16,040 0.01% 1,119,377
2011-01-12 2011-01-10 11.035 84,341 -10,866 0.01% 930,730
2011-01-11 2011-01-07 9.953 95,207 +3,622 0.01% 947,600
2011-01-10 2011-01-06 10.088 91,585 +5,174 0.01% 923,940
2011-01-06 2011-01-04 9.972 86,411 +2,587 0.01% 861,723
2011-01-05 2011-01-03 10.030 83,824 +12,936 0.01% 840,784
2011-01-04 2010-12-31 10.224 70,888 +2,587 0.01% 724,732
2010-12-30 2010-12-28 9.779 68,301 -20,697 0.01% 667,923
2010-12-29 2010-12-24 9.586 88,998 +6,209 0.01% 853,121
2010-12-28 2010-12-22 9.856 82,789 +25,872 0.01% 816,003
2010-12-22 2010-12-20 9.895 56,917 +1,552 0.01% 563,198
2010-12-20 2010-12-16 10.166 55,365 -2,587 0.01% 562,821
2010-12-17 2010-12-15 10.166 57,952 -2,070 0.01% 589,119
2010-12-14 2010-12-10 9.605 60,022 +17,593 0.01% 576,522
2010-12-13 2010-12-09 9.509 42,429 0.01% 403,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top