History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-13 | 2025-10-09 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-10 | 2025-10-08 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-09 | 2025-10-06 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-08 | 2025-10-03 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-06 | 2025-10-02 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-03 | 2025-09-30 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-10-02 | 2025-09-29 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-30 | 2025-09-26 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-29 | 2025-09-25 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-26 | 2025-09-24 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-25 | 2025-09-23 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-24 | 2025-09-22 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-23 | 2025-09-19 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-22 | 2025-09-18 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-19 | 2025-09-17 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-18 | 2025-09-16 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-17 | 2025-09-15 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-16 | 2025-09-12 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-15 | 2025-09-11 | 2.741 | 22,700 | +0 | 0.00% | 62,226 |
| 2025-09-12 | 2025-09-10 | 2.741 | 22,700 | +1,998 | 0.00% | 62,226 |
| 2025-09-11 | 2025-09-09 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-10 | 2025-09-08 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-09 | 2025-09-05 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-08 | 2025-09-04 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-05 | 2025-09-03 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-04 | 2025-09-02 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-03 | 2025-09-01 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-02 | 2025-08-29 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-09-01 | 2025-08-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-29 | 2025-08-27 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-28 | 2025-08-26 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-27 | 2025-08-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-26 | 2025-08-22 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-25 | 2025-08-21 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-22 | 2025-08-20 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-21 | 2025-08-19 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-20 | 2025-08-18 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-19 | 2025-08-15 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-18 | 2025-08-14 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-15 | 2025-08-13 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-14 | 2025-08-12 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-13 | 2025-08-11 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-12 | 2025-08-08 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-11 | 2025-08-07 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-08 | 2025-08-06 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-07 | 2025-08-05 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-06 | 2025-08-04 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-05 | 2025-08-01 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-04 | 2025-07-31 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-08-01 | 2025-07-30 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-31 | 2025-07-29 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-30 | 2025-07-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-29 | 2025-07-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-28 | 2025-07-24 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-25 | 2025-07-23 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-24 | 2025-07-22 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-23 | 2025-07-21 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-22 | 2025-07-18 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-21 | 2025-07-17 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-18 | 2025-07-16 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-17 | 2025-07-15 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-16 | 2025-07-14 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-15 | 2025-07-11 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-14 | 2025-07-10 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-11 | 2025-07-09 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-10 | 2025-07-08 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-09 | 2025-07-07 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-08 | 2025-07-04 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-07 | 2025-07-03 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-04 | 2025-07-02 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-03 | 2025-06-30 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-07-02 | 2025-06-27 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-30 | 2025-06-26 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-27 | 2025-06-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-26 | 2025-06-24 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-25 | 2025-06-23 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-24 | 2025-06-20 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-23 | 2025-06-19 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-20 | 2025-06-18 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-19 | 2025-06-17 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-18 | 2025-06-16 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-17 | 2025-06-13 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-16 | 2025-06-12 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-13 | 2025-06-11 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-12 | 2025-06-10 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-11 | 2025-06-09 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-10 | 2025-06-06 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-09 | 2025-06-05 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-06 | 2025-06-04 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-05 | 2025-06-03 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-04 | 2025-06-02 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-03 | 2025-05-30 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-06-02 | 2025-05-29 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-30 | 2025-05-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-29 | 2025-05-27 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-28 | 2025-05-26 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-27 | 2025-05-23 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-26 | 2025-05-22 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-23 | 2025-05-21 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-22 | 2025-05-20 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-21 | 2025-05-19 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-20 | 2025-05-16 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-19 | 2025-05-15 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-16 | 2025-05-14 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-15 | 2025-05-13 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-14 | 2025-05-12 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-13 | 2025-05-09 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-12 | 2025-05-08 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-09 | 2025-05-07 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-08 | 2025-05-06 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-07 | 2025-05-02 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-06 | 2025-04-30 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-05-02 | 2025-04-29 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-30 | 2025-04-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-29 | 2025-04-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-28 | 2025-04-24 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-25 | 2025-04-23 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-24 | 2025-04-22 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-23 | 2025-04-17 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-22 | 2025-04-16 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-17 | 2025-04-15 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-16 | 2025-04-14 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-15 | 2025-04-11 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-14 | 2025-04-10 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-11 | 2025-04-09 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-10 | 2025-04-08 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-09 | 2025-04-07 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-08 | 2025-04-03 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-07 | 2025-04-02 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-03 | 2025-04-01 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-02 | 2025-03-31 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-04-01 | 2025-03-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-31 | 2025-03-27 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-28 | 2025-03-26 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-27 | 2025-03-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-26 | 2025-03-24 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-25 | 2025-03-21 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-24 | 2025-03-20 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-21 | 2025-03-19 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-20 | 2025-03-18 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-19 | 2025-03-17 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-18 | 2025-03-14 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-17 | 2025-03-13 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-14 | 2025-03-12 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-13 | 2025-03-11 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-12 | 2025-03-10 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-11 | 2025-03-07 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-10 | 2025-03-06 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-07 | 2025-03-05 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-06 | 2025-03-04 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-05 | 2025-03-03 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-04 | 2025-02-28 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-03-03 | 2025-02-27 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-28 | 2025-02-26 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-27 | 2025-02-25 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-26 | 2025-02-24 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-25 | 2025-02-21 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-24 | 2025-02-20 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-21 | 2025-02-19 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-20 | 2025-02-18 | 2.741 | 20,702 | +0 | 0.00% | 56,749 |
| 2025-02-19 | 2025-02-17 | 2.763 | 20,702 | +0 | 0.00% | 57,203 |
| 2025-02-18 | 2025-02-14 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-17 | 2025-02-13 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-14 | 2025-02-12 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-13 | 2025-02-11 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-12 | 2025-02-10 | 2.895 | 20,702 | +0 | 0.00% | 59,927 |
| 2025-02-11 | 2025-02-07 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-10 | 2025-02-06 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-07 | 2025-02-05 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-06 | 2025-02-04 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-05 | 2025-02-03 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-04 | 2025-01-28 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-02-03 | 2025-01-24 | 2.884 | 20,702 | +0 | 0.00% | 59,700 |
| 2025-01-27 | 2025-01-23 | 2.884 | 20,702 | -145,008 | 0.00% | 59,700 |
| 2025-01-23 | 2025-01-21 | 2.895 | 165,710 | -1,824 | 0.01% | 479,687 |
| 2025-01-17 | 2025-01-15 | 2.818 | 167,534 | -59,151,408 | 0.01% | 472,108 |
| 2025-01-02 | 2024-12-27 | 2.829 | 59,318,942 | -1,824 | 4.62% | 167,810,165 |
| 2024-11-04 | 2024-10-31 | 2.643 | 59,320,766 | -133,152 | 4.62% | 156,757,726 |
| 2024-10-31 | 2024-10-29 | 2.664 | 59,453,918 | -3,648 | 4.63% | 158,413,400 |
| 2024-10-17 | 2024-10-15 | 2.741 | 59,457,566 | +1,502,976 | 4.63% | 162,986,749 |
| 2024-10-07 | 2024-10-03 | 2.686 | 57,954,590 | +912 | 4.52% | 155,689,414 |
| 2024-10-04 | 2024-10-02 | 2.708 | 57,953,678 | +136,800 | 4.52% | 156,957,878 |
| 2024-10-02 | 2024-09-27 | 2.675 | 57,816,878 | -912 | 4.51% | 154,685,507 |
| 2024-09-25 | 2024-09-23 | 2.708 | 57,817,790 | +8,208 | 4.51% | 156,589,848 |
| 2024-08-12 | 2024-08-08 | 2.774 | 57,809,582 | +3,648 | 4.50% | 160,370,880 |
| 2024-08-02 | 2024-07-31 | 2.610 | 57,805,934 | +2,736 | 4.50% | 150,853,205 |
| 2024-07-11 | 2024-07-09 | 2.577 | 57,803,198 | +9,120 | 4.50% | 148,944,644 |
| 2024-07-03 | 2024-06-28 | 2.734 | 57,794,078 | +2,388,185 | 4.50% | 157,984,247 |
| 2024-06-11 | 2024-06-06 | 2.791 | 55,405,893 | -20,110 | 4.50% | 154,624,507 |
| 2024-06-07 | 2024-06-05 | 2.825 | 55,426,003 | -642,620 | 4.51% | 156,582,440 |
| 2024-05-29 | 2024-05-27 | 2.848 | 56,068,623 | -11,366 | 4.56% | 159,680,462 |
| 2024-05-27 | 2024-05-23 | 2.859 | 56,079,989 | -10,492 | 4.56% | 160,354,249 |
| 2024-05-23 | 2024-05-21 | 2.848 | 56,090,481 | -3,497 | 4.56% | 159,742,712 |
| 2024-05-14 | 2024-05-10 | 2.894 | 56,093,978 | -194,098 | 4.56% | 162,318,980 |
| 2024-04-18 | 2024-04-16 | 2.379 | 56,288,076 | +14,863 | 4.58% | 133,909,775 |
| 2024-04-17 | 2024-04-15 | 2.436 | 56,273,213 | +14,863 | 4.57% | 137,092,551 |
| 2024-04-16 | 2024-04-12 | 2.505 | 56,258,350 | -8,743 | 4.57% | 140,917,084 |
| 2024-04-12 | 2024-04-10 | 2.436 | 56,267,093 | +14,864 | 4.57% | 137,077,642 |
| 2024-04-05 | 2024-04-02 | 2.436 | 56,252,229 | +22,732 | 4.57% | 137,041,430 |
| 2024-04-03 | 2024-03-28 | 2.482 | 56,229,497 | +21,858 | 4.57% | 139,558,559 |
| 2024-03-26 | 2024-03-22 | 2.345 | 56,207,639 | +46,338 | 4.81% | 131,789,784 |
| 2024-03-19 | 2024-03-15 | 2.242 | 56,161,301 | +68,197 | 4.81% | 125,900,013 |
| 2024-02-23 | 2024-02-21 | 2.093 | 56,093,104 | -12,241 | 4.80% | 117,406,761 |
| 2024-02-21 | 2024-02-19 | 2.024 | 56,105,345 | +6,995 | 4.80% | 113,582,140 |
| 2024-02-19 | 2024-02-15 | 1.979 | 56,098,350 | -26,229 | 4.80% | 111,001,471 |
| 2024-02-02 | 2024-01-31 | 1.819 | 56,124,579 | +195,846 | 4.80% | 102,066,392 |
| 2024-01-25 | 2024-01-23 | 1.990 | 55,928,733 | +2,623 | 4.79% | 111,305,538 |
| 2024-01-23 | 2024-01-19 | 2.036 | 55,926,110 | +26,229 | 4.79% | 113,858,946 |
| 2024-01-12 | 2024-01-10 | 2.013 | 55,899,881 | +58,579 | 4.78% | 112,526,832 |
| 2024-01-04 | 2024-01-02 | 2.207 | 55,841,302 | -2,623 | 4.78% | 123,266,592 |
| 2023-12-05 | 2023-12-01 | 1.876 | 55,843,925 | +26,230 | 4.78% | 104,749,589 |
| 2023-12-04 | 2023-11-30 | 1.956 | 55,817,695 | +510,599 | 4.78% | 109,169,306 |
| 2023-12-01 | 2023-11-29 | 1.944 | 55,307,096 | +605,900 | 4.73% | 107,538,090 |
| 2023-11-30 | 2023-11-28 | 1.910 | 54,701,196 | +340,982 | 4.68% | 104,483,049 |
| 2023-11-29 | 2023-11-27 | 1.910 | 54,360,214 | +612,020 | 4.65% | 103,831,749 |
| 2023-11-28 | 2023-11-24 | 1.887 | 53,748,194 | +354,972 | 4.60% | 101,433,255 |
| 2023-11-24 | 2023-11-22 | 1.876 | 53,393,222 | +296,392 | 4.57% | 100,152,667 |
| 2023-10-10 | 2023-10-06 | 2.402 | 53,096,830 | -131,147 | 4.54% | 127,532,370 |
| 2023-09-29 | 2023-09-27 | 2.425 | 53,227,977 | -143,388 | 4.55% | 129,064,964 |
| 2023-08-18 | 2023-08-16 | 2.734 | 53,371,365 | -153,005 | 4.57% | 145,894,444 |
| 2023-08-15 | 2023-08-11 | 2.779 | 53,524,370 | +437,158 | 4.58% | 148,761,442 |
| 2023-08-10 | 2023-08-08 | 2.756 | 53,087,212 | +323,496 | 4.54% | 146,332,066 |
| 2023-07-24 | 2023-07-20 | 2.585 | 52,763,716 | +387,321 | 4.51% | 136,388,061 |
| 2023-07-18 | 2023-07-13 | 2.459 | 52,376,395 | -26,230 | 4.48% | 128,797,255 |
| 2023-07-06 | 2023-07-04 | 2.528 | 52,402,625 | +283,278 | 4.48% | 132,457,898 |
| 2023-06-26 | 2023-06-21 | 2.288 | 52,119,347 | +101,421 | 4.46% | 119,223,400 |
| 2023-06-23 | 2023-06-20 | 2.379 | 52,017,926 | -7,869 | 4.45% | 123,751,055 |
| 2023-06-21 | 2023-06-19 | 2.516 | 52,025,795 | +838,467 | 4.45% | 130,910,339 |
| 2023-06-05 | 2023-06-01 | 2.390 | 51,187,328 | +161,748 | 4.38% | 122,360,513 |
| 2023-05-31 | 2023-05-29 | 2.265 | 51,025,580 | +358,469 | 4.37% | 115,554,186 |
| 2023-05-30 | 2023-05-25 | 2.230 | 50,667,111 | +380,326 | 4.34% | 113,003,865 |
| 2023-05-29 | 2023-05-24 | 2.230 | 50,286,785 | +218,579 | 4.30% | 112,155,616 |
| 2023-05-25 | 2023-05-23 | 2.230 | 50,068,206 | +580,544 | 4.28% | 111,668,115 |
| 2023-05-12 | 2023-05-10 | 2.185 | 49,487,662 | +96,175 | 4.23% | 108,109,248 |
| 2023-05-11 | 2023-05-09 | 2.196 | 49,391,487 | +252,677 | 4.23% | 108,464,064 |
| 2023-04-26 | 2023-04-24 | 1.990 | 49,138,810 | -8,743 | 4.20% | 97,792,698 |
| 2023-04-19 | 2023-04-17 | 1.796 | 49,147,553 | +43,715 | 4.21% | 88,253,938 |
| 2023-04-14 | 2023-04-12 | 1.784 | 49,103,838 | +17,487 | 4.20% | 87,613,813 |
| 2023-04-13 | 2023-04-11 | 1.773 | 49,086,351 | +34,972 | 4.20% | 87,021,184 |
| 2023-03-20 | 2023-03-16 | 1.910 | 49,051,379 | -17,486 | 4.20% | 93,691,509 |
| 2023-02-22 | 2023-02-20 | 2.608 | 49,068,865 | +1,483,711 | 4.20% | 127,959,756 |
| 2023-02-21 | 2023-02-17 | 2.654 | 47,585,154 | +4,550,804 | 4.07% | 126,267,624 |
| 2023-02-20 | 2023-02-16 | 2.608 | 43,034,350 | +6,818,776 | 3.68% | 112,223,197 |
| 2023-02-17 | 2023-02-15 | 2.425 | 36,215,574 | +260,545 | 3.10% | 87,814,003 |
| 2023-02-16 | 2023-02-14 | 2.608 | 35,955,029 | +5,175,065 | 3.08% | 93,762,037 |
| 2023-02-15 | 2023-02-13 | 2.459 | 30,779,964 | +3,633,649 | 2.63% | 75,690,105 |
| 2023-02-14 | 2023-02-10 | 2.345 | 27,146,315 | +4,629,493 | 2.32% | 63,649,836 |
| 2023-02-13 | 2023-02-09 | 2.288 | 22,516,822 | +5,729,380 | 1.93% | 51,507,401 |
| 2023-02-10 | 2023-02-08 | 2.493 | 16,787,442 | +4,629,493 | 1.44% | 41,857,527 |
| 2023-02-09 | 2023-02-07 | 2.265 | 12,157,949 | +4,939,000 | 1.04% | 27,533,286 |
| 2023-02-08 | 2023-02-06 | 2.047 | 7,218,949 | +2,642,177 | 0.62% | 14,779,493 |
| 2023-02-07 | 2023-02-03 | 1.841 | 4,576,772 | +3,626,655 | 0.39% | 8,427,867 |
| 2023-02-06 | 2023-02-02 | 1.910 | 950,117 | +139,890 | 0.08% | 1,814,789 |
| 2023-01-09 | 2023-01-05 | 1.967 | 810,227 | -3,497 | 0.07% | 1,593,924 |
| 2023-01-04 | 2022-12-30 | 1.670 | 813,724 | -96,175 | 0.07% | 1,358,822 |
| 2022-12-21 | 2022-12-19 | 1.807 | 909,899 | -8,743 | 0.08% | 1,644,307 |
| 2022-12-20 | 2022-12-16 | 1.864 | 918,642 | +8,743 | 0.08% | 1,712,641 |
| 2022-12-19 | 2022-12-15 | 1.910 | 909,899 | +36,722 | 0.08% | 1,737,970 |
| 2022-12-16 | 2022-12-14 | 1.944 | 873,177 | +15,737 | 0.07% | 1,697,789 |
| 2022-12-15 | 2022-12-13 | 1.933 | 857,440 | +17,486 | 0.07% | 1,657,383 |
| 2022-12-14 | 2022-12-12 | 1.899 | 839,954 | +17,487 | 0.07% | 1,594,763 |
| 2022-12-09 | 2022-12-07 | 1.819 | 822,467 | -17,487 | 0.07% | 1,495,713 |
| 2022-12-07 | 2022-12-05 | 1.613 | 839,954 | -139,890 | 0.07% | 1,354,588 |
| 2022-12-05 | 2022-12-01 | 1.464 | 979,844 | -17,486 | 0.08% | 1,434,496 |
| 2022-12-02 | 2022-11-30 | 1.430 | 997,330 | +78,688 | 0.09% | 1,425,875 |
| 2022-12-01 | 2022-11-29 | 1.430 | 918,642 | +17,487 | 0.08% | 1,313,375 |
| 2022-11-30 | 2022-11-28 | 1.441 | 901,155 | +115,409 | 0.08% | 1,298,681 |
| 2022-11-29 | 2022-11-25 | 1.544 | 785,746 | -201,092 | 0.07% | 1,213,245 |
| 2022-11-28 | 2022-11-24 | 1.556 | 986,838 | +17,486 | 0.08% | 1,535,032 |
| 2022-11-25 | 2022-11-23 | 1.441 | 969,352 | +17,486 | 0.08% | 1,396,962 |
| 2022-11-18 | 2022-11-16 | 1.441 | 951,866 | +166,120 | 0.08% | 1,371,762 |
| 2022-11-14 | 2022-11-10 | 1.201 | 785,746 | +5,246 | 0.07% | 943,635 |
| 2022-11-11 | 2022-11-09 | 1.224 | 780,500 | +8,743 | 0.07% | 955,189 |
| 2022-11-10 | 2022-11-08 | 1.270 | 771,757 | +2,623 | 0.07% | 979,797 |
| 2022-11-09 | 2022-11-07 | 1.350 | 769,134 | -87,431 | 0.07% | 1,038,046 |
| 2022-11-08 | 2022-11-04 | 1.258 | 856,565 | +132,895 | 0.07% | 1,077,669 |
| 2022-11-02 | 2022-10-31 | 1.258 | 723,670 | +5,246 | 0.06% | 910,470 |
| 2022-10-24 | 2022-10-20 | 1.304 | 718,424 | +5,246 | 0.06% | 936,738 |
| 2022-10-13 | 2022-10-11 | 1.350 | 713,178 | +3,497 | 0.06% | 962,526 |
| 2022-10-07 | 2022-10-05 | 1.430 | 709,681 | +3,498 | 0.06% | 1,014,625 |
| 2022-10-06 | 2022-10-03 | 1.327 | 706,183 | +8,743 | 0.06% | 936,931 |
| 2022-09-30 | 2022-09-28 | 1.292 | 697,440 | +16,612 | 0.06% | 901,401 |
| 2022-09-28 | 2022-09-26 | 1.373 | 680,828 | +27,103 | 0.06% | 934,440 |
| 2022-09-13 | 2022-09-08 | 1.533 | 653,725 | -157,376 | 0.06% | 1,001,919 |
| 2022-09-07 | 2022-09-05 | 1.578 | 811,101 | +104,918 | 0.07% | 1,280,226 |
| 2022-09-06 | 2022-09-02 | 1.750 | 706,183 | -8,744 | 0.06% | 1,235,780 |
| 2022-09-02 | 2022-08-31 | 1.716 | 714,927 | -69,945 | 0.06% | 1,226,551 |
| 2022-09-01 | 2022-08-30 | 1.624 | 784,872 | +87,432 | 0.07% | 1,274,734 |
| 2022-08-31 | 2022-08-29 | 1.590 | 697,440 | +47,213 | 0.06% | 1,108,802 |
| 2022-08-08 | 2022-08-04 | 1.498 | 650,227 | +3,497 | 0.06% | 974,246 |
| 2022-08-05 | 2022-08-03 | 1.578 | 646,730 | +2,623 | 0.06% | 1,020,786 |
| 2022-08-03 | 2022-08-01 | 1.704 | 644,107 | +10,492 | 0.06% | 1,097,683 |
| 2022-08-01 | 2022-07-28 | 1.716 | 633,615 | +9,617 | 0.05% | 1,087,049 |
| 2022-07-20 | 2022-07-18 | 1.716 | 623,998 | +8,743 | 0.05% | 1,070,550 |
| 2022-07-05 | 2022-06-30 | 1.796 | 615,255 | -82,185 | 0.05% | 1,104,809 |
| 2022-07-04 | 2022-06-29 | 1.933 | 697,440 | +87,431 | 0.06% | 1,348,112 |
| 2022-06-02 | 2022-05-31 | 2.333 | 610,009 | +874 | 0.05% | 1,423,308 |
| 2022-05-16 | 2022-05-12 | 2.253 | 609,135 | -4,371 | 0.05% | 1,372,500 |
| 2022-04-04 | 2022-03-31 | 2.539 | 613,506 | +1,748 | 0.05% | 1,557,774 |
| 2022-04-01 | 2022-03-30 | 2.562 | 611,758 | +1,749 | 0.05% | 1,567,329 |
| 2022-03-31 | 2022-03-29 | 2.528 | 610,009 | -294,644 | 0.05% | 1,541,917 |
| 2022-03-21 | 2022-03-17 | 2.974 | 904,653 | +91,803 | 0.08% | 2,690,221 |
| 2022-03-08 | 2022-03-04 | 3.077 | 812,850 | +4,372 | 0.07% | 2,500,894 |
| 2022-02-28 | 2022-02-24 | 3.317 | 808,478 | +17,486 | 0.07% | 2,681,629 |
| 2022-02-16 | 2022-02-14 | 3.534 | 790,992 | +50,710 | 0.07% | 2,795,523 |
| 2022-01-24 | 2022-01-20 | 3.317 | 740,282 | +2,623 | 0.06% | 2,455,431 |
| 2022-01-07 | 2022-01-05 | 3.168 | 737,659 | +69,945 | 0.06% | 2,337,050 |
| 2022-01-04 | 2021-12-31 | 3.260 | 667,714 | +69,945 | 0.06% | 2,176,546 |
| 2022-01-03 | 2021-12-29 | 3.168 | 597,769 | +78,689 | 0.05% | 1,893,851 |
| 2021-12-30 | 2021-12-28 | 3.100 | 519,080 | +52,459 | 0.04% | 1,608,926 |
| 2021-12-29 | 2021-12-24 | 3.180 | 466,621 | +26,229 | 0.04% | 1,483,685 |
| 2021-12-06 | 2021-12-02 | 3.145 | 440,392 | +29,727 | 0.04% | 1,385,175 |
| 2021-10-26 | 2021-10-22 | 3.454 | 410,665 | +9,617 | 0.04% | 1,418,493 |
| 2021-10-22 | 2021-10-20 | 3.271 | 401,048 | +5,246 | 0.03% | 1,311,882 |
| 2021-10-21 | 2021-10-19 | 3.317 | 395,802 | +1,749 | 0.03% | 1,312,830 |
| 2021-09-21 | 2021-09-17 | 3.386 | 394,053 | +5,246 | 0.03% | 1,334,071 |
| 2021-09-16 | 2021-09-14 | 3.874 | 388,807 | +14,580 | 0.03% | 1,506,203 |
| 2021-09-10 | 2021-09-08 | 3.838 | 374,227 | +1,683 | 0.03% | 1,436,380 |
| 2021-07-23 | 2021-07-21 | 3.803 | 372,544 | -50,492 | 0.03% | 1,416,640 |
| 2021-07-20 | 2021-07-16 | 4.040 | 423,036 | +49,650 | 0.04% | 1,709,181 |
| 2021-07-19 | 2021-07-15 | 4.159 | 373,386 | +5,891 | 0.03% | 1,552,951 |
| 2021-06-07 | 2021-06-03 | 4.688 | 367,495 | +13,539 | 0.03% | 1,722,937 |
| 2021-03-19 | 2021-03-17 | 5.219 | 353,956 | -11,347 | 0.03% | 1,847,243 |
| 2021-03-18 | 2021-03-16 | 5.157 | 365,303 | -8,105 | 0.03% | 1,883,926 |
| 2021-03-17 | 2021-03-15 | 5.034 | 373,408 | +8,105 | 0.03% | 1,879,655 |
| 2021-02-08 | 2021-02-04 | 5.120 | 365,303 | -4,053 | 0.03% | 1,870,405 |
| 2021-02-04 | 2021-02-02 | 5.355 | 369,356 | -8,105 | 0.03% | 1,977,740 |
| 2021-01-21 | 2021-01-19 | 5.021 | 377,461 | -8,105 | 0.03% | 1,895,400 |
| 2021-01-13 | 2021-01-11 | 5.527 | 385,566 | -811 | 0.04% | 2,131,135 |
| 2021-01-08 | 2021-01-06 | 5.601 | 386,377 | +811 | 0.04% | 2,164,220 |
| 2020-11-18 | 2020-11-16 | 4.836 | 385,566 | -85,105 | 0.04% | 1,864,744 |
| 2020-10-20 | 2020-10-16 | 3.948 | 470,671 | -69,705 | 0.04% | 1,858,240 |
| 2020-10-15 | 2020-10-12 | 3.726 | 540,376 | +69,705 | 0.05% | 2,013,434 |
| 2020-10-12 | 2020-10-08 | 3.701 | 470,671 | -20,263 | 0.04% | 1,742,100 |
| 2020-10-06 | 2020-09-30 | 3.677 | 490,934 | -20,263 | 0.05% | 1,804,985 |
| 2020-09-28 | 2020-09-24 | 3.738 | 511,197 | +20,263 | 0.05% | 1,911,020 |
| 2020-09-16 | 2020-09-14 | 4.166 | 490,934 | +19,820 | 0.05% | 2,045,031 |
| 2020-09-07 | 2020-09-03 | 4.204 | 471,114 | +3,889 | 0.05% | 1,980,640 |
| 2020-09-04 | 2020-09-02 | 4.281 | 467,225 | +7,778 | 0.04% | 2,000,332 |
| 2020-07-24 | 2020-07-22 | 3.844 | 459,447 | +27,223 | 0.04% | 1,766,194 |
| 2020-07-21 | 2020-07-17 | 3.613 | 432,224 | +7,778 | 0.04% | 1,561,518 |
| 2020-07-17 | 2020-07-15 | 3.716 | 424,446 | -54,446 | 0.04% | 1,577,074 |
| 2020-07-16 | 2020-07-14 | 3.703 | 478,892 | -122,892 | 0.05% | 1,773,217 |
| 2020-07-15 | 2020-07-13 | 3.561 | 601,784 | +1,555 | 0.06% | 2,143,148 |
| 2020-07-14 | 2020-07-10 | 3.523 | 600,229 | +154,005 | 0.06% | 2,114,459 |
| 2020-07-13 | 2020-07-09 | 3.574 | 446,224 | +62,224 | 0.04% | 1,594,885 |
| 2020-07-10 | 2020-07-08 | 3.651 | 384,000 | +101,114 | 0.04% | 1,402,107 |
| 2020-07-09 | 2020-07-07 | 3.728 | 282,886 | -54,446 | 0.03% | 1,054,730 |
| 2020-07-07 | 2020-07-03 | 3.497 | 337,332 | +54,446 | 0.03% | 1,179,664 |
| 2020-07-06 | 2020-07-02 | 3.497 | 282,886 | -79,336 | 0.03% | 989,264 |
| 2020-07-02 | 2020-06-29 | 3.497 | 362,222 | -54,446 | 0.03% | 1,266,705 |
| 2020-06-30 | 2020-06-26 | 3.600 | 416,668 | +17,112 | 0.04% | 1,499,961 |
| 2020-06-26 | 2020-06-23 | 3.536 | 399,556 | -256,674 | 0.04% | 1,412,674 |
| 2020-06-24 | 2020-06-22 | 3.368 | 656,230 | +23,334 | 0.06% | 2,210,493 |
| 2020-06-16 | 2020-06-12 | 3.587 | 632,896 | -38,890 | 0.06% | 2,270,222 |
| 2020-06-12 | 2020-06-10 | 3.446 | 671,786 | +67,668 | 0.06% | 2,314,715 |
| 2020-06-11 | 2020-06-09 | 3.433 | 604,118 | -5,444 | 0.06% | 2,073,790 |
| 2020-06-09 | 2020-06-05 | 3.828 | 609,562 | +119,781 | 0.06% | 2,333,298 |
| 2020-06-08 | 2020-06-04 | 3.801 | 489,781 | +206,103 | 0.05% | 1,861,547 |
| 2020-06-05 | 2020-06-03 | 3.855 | 283,678 | -7,393 | 0.03% | 1,093,544 |
| 2020-06-04 | 2020-06-02 | 3.895 | 291,071 | +7,393 | 0.03% | 1,133,854 |
| 2020-05-22 | 2020-05-20 | 4.017 | 283,678 | -14,787 | 0.03% | 1,139,588 |
| 2020-05-21 | 2020-05-19 | 3.990 | 298,465 | -73,932 | 0.03% | 1,190,916 |
| 2020-05-19 | 2020-05-15 | 3.990 | 372,397 | +88,719 | 0.04% | 1,485,915 |
| 2020-05-18 | 2020-05-14 | 4.031 | 283,678 | -22,180 | 0.03% | 1,143,425 |
| 2020-05-15 | 2020-05-13 | 4.125 | 305,858 | +7,393 | 0.03% | 1,261,786 |
| 2020-05-13 | 2020-05-11 | 4.234 | 298,465 | -59,145 | 0.03% | 1,263,583 |
| 2020-05-11 | 2020-05-07 | 3.923 | 357,610 | +7,393 | 0.04% | 1,402,728 |
| 2020-05-07 | 2020-05-05 | 3.828 | 350,217 | -19,962 | 0.04% | 1,340,570 |
| 2020-05-06 | 2020-05-04 | 3.787 | 370,179 | +7,393 | 0.04% | 1,401,960 |
| 2020-04-29 | 2020-04-27 | 3.747 | 362,786 | -22,179 | 0.04% | 1,359,240 |
| 2020-04-28 | 2020-04-24 | 3.666 | 384,965 | +7,393 | 0.04% | 1,411,095 |
| 2020-04-27 | 2020-04-23 | 3.666 | 377,572 | +18,483 | 0.04% | 1,383,996 |
| 2020-04-24 | 2020-04-22 | 3.693 | 359,089 | +7,393 | 0.04% | 1,325,961 |
| 2020-04-23 | 2020-04-21 | 3.652 | 351,696 | +48,056 | 0.04% | 1,284,390 |
| 2020-04-17 | 2020-04-15 | 3.503 | 303,640 | -73,932 | 0.03% | 1,063,713 |
| 2020-04-16 | 2020-04-14 | 3.449 | 377,572 | +2,218 | 0.04% | 1,302,284 |
| 2020-04-15 | 2020-04-09 | 3.260 | 375,354 | +7,393 | 0.04% | 1,223,556 |
| 2020-04-02 | 2020-03-31 | 3.246 | 367,961 | +103,505 | 0.04% | 1,194,480 |
| 2020-03-05 | 2020-03-03 | 4.031 | 264,456 | -6,654 | 0.03% | 1,065,947 |
| 2020-03-04 | 2020-03-02 | 4.004 | 271,110 | +19,962 | 0.03% | 1,085,433 |
| 2020-02-14 | 2020-02-12 | 4.409 | 251,148 | +6,654 | 0.03% | 1,107,422 |
| 2019-11-27 | 2019-11-25 | 4.721 | 244,494 | +29,573 | 0.02% | 1,154,143 |
| 2019-11-22 | 2019-11-20 | 4.707 | 214,921 | -1,479 | 0.02% | 1,011,635 |
| 2019-11-20 | 2019-11-18 | 4.639 | 216,400 | +14,787 | 0.02% | 1,003,962 |
| 2019-11-08 | 2019-11-06 | 5.032 | 201,613 | +739 | 0.02% | 1,014,442 |
| 2019-11-06 | 2019-11-04 | 5.113 | 200,874 | +1,479 | 0.02% | 1,027,026 |
| 2019-10-18 | 2019-10-16 | 5.235 | 199,395 | +4,436 | 0.02% | 1,043,737 |
| 2019-09-17 | 2019-09-13 | 6.055 | 194,959 | +5,963 | 0.02% | 1,180,567 |
| 2019-06-10 | 2019-06-05 | 6.416 | 188,996 | +6,097 | 0.02% | 1,212,581 |
| 2019-05-22 | 2019-05-20 | 6.690 | 182,899 | -6,936 | 0.02% | 1,223,566 |
| 2019-04-17 | 2019-04-15 | 6.949 | 189,835 | -4,855 | 0.02% | 1,319,232 |
| 2019-02-27 | 2019-02-25 | 7.194 | 194,690 | +6,936 | 0.02% | 1,400,691 |
| 2018-11-27 | 2018-11-23 | 7.194 | 187,754 | +13,178 | 0.02% | 1,350,790 |
| 2018-11-06 | 2018-11-02 | 7.540 | 174,576 | -4,162 | 0.02% | 1,316,389 |
| 2018-11-05 | 2018-11-01 | 7.209 | 178,738 | -3,468 | 0.02% | 1,288,501 |
| 2018-10-26 | 2018-10-24 | 7.367 | 182,206 | -9,016 | 0.02% | 1,342,399 |
| 2018-09-17 | 2018-09-13 | 6.662 | 191,222 | +5,404 | 0.02% | 1,273,892 |
| 2018-09-14 | 2018-09-12 | 6.573 | 185,818 | -3,370 | 0.02% | 1,221,349 |
| 2018-08-20 | 2018-08-16 | 6.677 | 189,188 | -3,370 | 0.02% | 1,263,149 |
| 2018-07-12 | 2018-07-10 | 7.151 | 192,558 | +674 | 0.02% | 1,377,073 |
| 2018-06-11 | 2018-06-07 | 8.212 | 191,884 | +4,662 | 0.02% | 1,575,666 |
| 2018-05-29 | 2018-05-25 | 8.653 | 187,222 | -13,152 | 0.02% | 1,619,947 |
| 2018-05-16 | 2018-05-14 | 8.364 | 200,374 | -19,728 | 0.02% | 1,675,852 |
| 2018-05-04 | 2018-05-02 | 8.348 | 220,102 | -1,973 | 0.03% | 1,837,502 |
| 2018-04-27 | 2018-04-25 | 7.695 | 222,075 | -6,576 | 0.03% | 1,708,763 |
| 2018-04-17 | 2018-04-13 | 7.816 | 228,651 | +16,440 | 0.03% | 1,787,178 |
| 2018-04-04 | 2018-03-29 | 8.029 | 212,211 | -15,782 | 0.02% | 1,703,858 |
| 2018-03-09 | 2018-03-07 | 7.983 | 227,993 | +10,521 | 0.03% | 1,820,172 |
| 2018-01-25 | 2018-01-23 | 8.911 | 217,472 | -6,576 | 0.02% | 1,937,905 |
| 2018-01-22 | 2018-01-18 | 8.972 | 224,048 | -9,864 | 0.03% | 2,010,133 |
| 2018-01-18 | 2018-01-16 | 8.592 | 233,912 | +42,087 | 0.03% | 2,009,706 |
| 2017-12-29 | 2017-12-27 | 8.637 | 191,825 | -6,576 | 0.02% | 1,656,857 |
| 2017-12-27 | 2017-12-21 | 8.136 | 198,401 | -3,288 | 0.02% | 1,614,096 |
| 2017-12-22 | 2017-12-20 | 8.059 | 201,689 | -9,864 | 0.02% | 1,625,510 |
| 2017-12-21 | 2017-12-19 | 7.664 | 211,553 | +7,234 | 0.02% | 1,621,367 |
| 2017-12-01 | 2017-11-29 | 8.181 | 204,319 | -3,288 | 0.02% | 1,671,563 |
| 2017-11-24 | 2017-11-22 | 7.983 | 207,607 | -3,289 | 0.02% | 1,657,421 |
| 2017-11-20 | 2017-11-16 | 7.786 | 210,896 | -6,576 | 0.02% | 1,641,988 |
| 2017-10-16 | 2017-10-12 | 7.816 | 217,472 | -30,250 | 0.02% | 1,699,801 |
| 2017-10-10 | 2017-10-06 | 7.542 | 247,722 | -9,206 | 0.03% | 1,868,434 |
| 2017-09-20 | 2017-09-18 | 7.101 | 256,928 | -19,729 | 0.03% | 1,824,567 |
| 2017-09-18 | 2017-09-14 | 7.484 | 276,657 | +6,846 | 0.03% | 2,070,595 |
| 2017-09-15 | 2017-09-13 | 7.484 | 269,811 | -5,131 | 0.03% | 2,019,357 |
| 2017-09-12 | 2017-09-08 | 7.531 | 274,942 | -1,924 | 0.03% | 2,070,620 |
| 2017-09-05 | 2017-09-01 | 7.500 | 276,866 | -3,207 | 0.03% | 2,076,476 |
| 2017-09-04 | 2017-08-31 | 7.484 | 280,073 | -3,207 | 0.03% | 2,096,161 |
| 2017-09-01 | 2017-08-30 | 7.562 | 283,280 | -6,413 | 0.03% | 2,142,249 |
| 2017-08-31 | 2017-08-29 | 7.516 | 289,693 | +6,413 | 0.03% | 2,177,195 |
| 2017-08-24 | 2017-08-21 | 7.391 | 283,280 | -42,328 | 0.03% | 2,093,661 |
| 2017-08-16 | 2017-08-14 | 7.484 | 325,608 | -6,413 | 0.04% | 2,436,961 |
| 2017-08-14 | 2017-08-10 | 7.328 | 332,021 | -1,283 | 0.04% | 2,433,188 |
| 2017-08-08 | 2017-08-04 | 7.313 | 333,304 | -17,316 | 0.04% | 2,437,393 |
| 2017-07-14 | 2017-07-12 | 7.095 | 350,620 | -15,392 | 0.04% | 2,487,484 |
| 2017-06-28 | 2017-06-26 | 7.687 | 366,012 | -25,654 | 0.04% | 2,813,549 |
| 2017-06-27 | 2017-06-23 | 7.640 | 391,666 | -2,565 | 0.05% | 2,992,431 |
| 2017-06-22 | 2017-06-20 | 7.703 | 394,231 | -44,894 | 0.05% | 3,036,616 |
| 2017-06-21 | 2017-06-19 | 7.531 | 439,125 | -5,772 | 0.05% | 3,307,101 |
| 2017-06-20 | 2017-06-16 | 7.796 | 444,897 | -27,578 | 0.05% | 3,468,500 |
| 2017-06-19 | 2017-06-15 | 7.952 | 472,475 | -12,826 | 0.06% | 3,757,173 |
| 2017-06-15 | 2017-06-13 | 8.170 | 485,301 | -22,447 | 0.06% | 3,965,105 |
| 2017-06-14 | 2017-06-12 | 8.124 | 507,748 | +3,206 | 0.06% | 4,124,755 |
| 2017-06-13 | 2017-06-09 | 8.019 | 504,542 | +64,134 | 0.06% | 4,045,953 |
| 2017-06-12 | 2017-06-08 | 7.987 | 440,408 | +10,528 | 0.05% | 3,517,589 |
| 2017-06-08 | 2017-06-06 | 7.907 | 429,880 | -626 | 0.05% | 3,399,165 |
| 2017-06-06 | 2017-06-02 | 8.115 | 430,506 | -277,948 | 0.05% | 3,493,516 |
| 2017-06-02 | 2017-05-31 | 6.661 | 708,454 | +125,202 | 0.08% | 4,719,191 |
| 2017-06-01 | 2017-05-29 | 6.613 | 583,252 | +62,601 | 0.07% | 3,857,238 |
| 2017-05-15 | 2017-05-11 | 6.406 | 520,651 | -18,780 | 0.06% | 3,335,116 |
| 2017-05-05 | 2017-05-02 | 6.406 | 539,431 | -26,919 | 0.06% | 3,455,414 |
| 2017-04-26 | 2017-04-24 | 6.150 | 566,350 | -31,300 | 0.07% | 3,483,096 |
| 2017-04-25 | 2017-04-21 | 6.166 | 597,650 | -36,309 | 0.07% | 3,685,141 |
| 2017-04-20 | 2017-04-18 | 6.086 | 633,959 | +7,512 | 0.08% | 3,858,389 |
| 2017-04-11 | 2017-04-07 | 6.310 | 626,447 | +2,504 | 0.07% | 3,952,767 |
| 2017-04-05 | 2017-03-31 | 6.214 | 623,943 | -55,088 | 0.07% | 3,877,166 |
| 2017-03-30 | 2017-03-28 | 6.342 | 679,031 | -30,675 | 0.08% | 4,306,257 |
| 2017-03-27 | 2017-03-23 | 6.454 | 709,706 | -26,918 | 0.08% | 4,580,150 |
| 2017-03-24 | 2017-03-22 | 6.342 | 736,624 | +25,040 | 0.09% | 4,671,498 |
| 2017-03-23 | 2017-03-21 | 6.310 | 711,584 | -25,040 | 0.09% | 4,489,967 |
| 2017-03-22 | 2017-03-20 | 6.198 | 736,624 | -25,040 | 0.09% | 4,565,595 |
| 2017-03-21 | 2017-03-17 | 6.118 | 761,664 | +3,130 | 0.09% | 4,659,958 |
| 2017-03-20 | 2017-03-16 | 5.990 | 758,534 | -9,391 | 0.09% | 4,543,873 |
| 2017-03-16 | 2017-03-14 | 6.006 | 767,925 | +8,139 | 0.09% | 4,612,395 |
| 2017-03-10 | 2017-03-08 | 6.150 | 759,786 | +5,008 | 0.09% | 4,672,743 |
| 2017-03-09 | 2017-03-07 | 6.166 | 754,778 | -345,557 | 0.09% | 4,654,000 |
| 2017-03-08 | 2017-03-06 | 5.926 | 1,100,335 | +6,260 | 0.13% | 6,521,067 |
| 2017-03-07 | 2017-03-03 | 6.054 | 1,094,075 | +6,886 | 0.13% | 6,623,784 |
| 2017-03-06 | 2017-03-02 | 6.150 | 1,087,189 | -132,714 | 0.13% | 6,686,296 |
| 2017-03-03 | 2017-03-01 | 6.278 | 1,219,903 | -13,772 | 0.15% | 7,658,394 |
| 2017-03-02 | 2017-02-28 | 6.150 | 1,233,675 | -25,040 | 0.15% | 7,587,197 |
| 2017-02-23 | 2017-02-21 | 5.958 | 1,258,715 | -6,886 | 0.15% | 7,499,910 |
| 2017-02-20 | 2017-02-16 | 6.006 | 1,265,601 | -6,260 | 0.15% | 7,601,591 |
| 2017-02-14 | 2017-02-10 | 6.070 | 1,271,861 | -18,781 | 0.15% | 7,720,458 |
| 2017-02-13 | 2017-02-09 | 6.070 | 1,290,642 | -18,780 | 0.15% | 7,834,463 |
| 2017-02-10 | 2017-02-08 | 5.990 | 1,309,422 | -12,520 | 0.16% | 7,843,876 |
| 2017-02-08 | 2017-02-06 | 6.070 | 1,321,942 | -18,780 | 0.16% | 8,024,460 |
| 2017-01-26 | 2017-01-24 | 6.022 | 1,340,722 | -25,041 | 0.16% | 8,074,208 |
| 2017-01-25 | 2017-01-23 | 5.942 | 1,365,763 | -25,040 | 0.16% | 8,115,927 |
| 2017-01-16 | 2017-01-12 | 6.086 | 1,390,803 | -25,040 | 0.17% | 8,464,678 |
| 2017-01-13 | 2017-01-11 | 6.134 | 1,415,843 | -18,780 | 0.17% | 8,684,927 |
| 2017-01-06 | 2017-01-04 | 6.310 | 1,434,623 | -6,887 | 0.17% | 9,052,212 |
| 2016-09-19 | 2016-09-14 | 6.802 | 1,441,510 | +39,942 | 0.17% | 9,804,852 |
| 2016-08-26 | 2016-08-24 | 6.473 | 1,401,568 | -3,044 | 0.17% | 9,072,635 |
| 2016-08-19 | 2016-08-17 | 6.785 | 1,404,612 | +20,086 | 0.17% | 9,530,802 |
| 2016-08-10 | 2016-08-08 | 6.539 | 1,384,526 | +46,258 | 0.17% | 9,053,307 |
| 2016-08-09 | 2016-08-05 | 6.769 | 1,338,268 | -9,738 | 0.16% | 9,058,647 |
| 2016-08-01 | 2016-07-28 | 6.555 | 1,348,006 | -10,956 | 0.17% | 8,836,652 |
| 2016-07-25 | 2016-07-21 | 6.358 | 1,358,962 | +13,999 | 0.17% | 8,640,549 |
| 2016-07-07 | 2016-07-05 | 6.161 | 1,344,963 | +3,044 | 0.17% | 8,286,376 |
| 2016-07-06 | 2016-07-04 | 6.210 | 1,341,919 | +22,520 | 0.16% | 8,333,763 |
| 2016-07-04 | 2016-06-29 | 6.145 | 1,319,399 | +24,955 | 0.16% | 8,107,198 |
| 2016-06-29 | 2016-06-27 | 5.898 | 1,294,444 | +24,955 | 0.16% | 7,634,854 |
| 2016-06-13 | 2016-06-08 | 6.561 | 1,269,489 | +35,991 | 0.16% | 8,328,640 |
| 2016-06-01 | 2016-05-30 | 6.730 | 1,233,498 | +233,428 | 0.16% | 8,301,086 |
| 2016-05-03 | 2016-04-28 | 6.713 | 1,000,070 | -10,053 | 0.13% | 6,713,273 |
| 2016-04-29 | 2016-04-27 | 6.747 | 1,010,123 | -10,054 | 0.13% | 6,814,917 |
| 2016-04-28 | 2016-04-26 | 6.662 | 1,020,177 | -10,527 | 0.13% | 6,796,498 |
| 2016-04-26 | 2016-04-22 | 7.085 | 1,030,704 | +30,634 | 0.13% | 7,302,329 |
| 2016-04-25 | 2016-04-21 | 7.119 | 1,000,070 | -1,774 | 0.13% | 7,119,113 |
| 2016-04-08 | 2016-04-06 | 6.814 | 1,001,844 | -26,613 | 0.13% | 6,826,822 |
| 2016-02-04 | 2016-02-02 | 5.614 | 1,028,457 | +8,280 | 0.13% | 5,773,480 |
| 2015-12-14 | 2015-12-10 | 5.918 | 1,020,177 | -13,011 | 0.13% | 6,037,498 |
| 2015-11-23 | 2015-11-19 | 6.121 | 1,033,188 | -4,732 | 0.13% | 6,324,138 |
| 2015-11-09 | 2015-11-05 | 6.189 | 1,037,920 | +31,345 | 0.13% | 6,423,303 |
| 2015-09-21 | 2015-09-17 | 6.735 | 1,006,575 | +26,010 | 0.13% | 6,778,926 |
| 2015-08-26 | 2015-08-24 | 6.092 | 980,565 | -1,153 | 0.13% | 5,974,018 |
| 2015-08-24 | 2015-08-20 | 6.613 | 981,718 | +86,419 | 0.13% | 6,492,243 |
| 2015-07-29 | 2015-07-27 | 7.585 | 895,299 | -23,045 | 0.12% | 6,790,982 |
| 2015-07-14 | 2015-07-10 | 7.672 | 918,344 | -1,152 | 0.12% | 7,045,482 |
| 2015-07-13 | 2015-07-09 | 7.811 | 919,496 | -40,329 | 0.12% | 7,182,000 |
| 2015-07-10 | 2015-07-08 | 7.117 | 959,825 | -15,555 | 0.12% | 6,830,601 |
| 2015-07-09 | 2015-07-07 | 7.464 | 975,380 | -11,523 | 0.13% | 7,279,899 |
| 2015-07-08 | 2015-07-06 | 7.481 | 986,903 | -24,773 | 0.13% | 7,383,032 |
| 2015-06-25 | 2015-06-23 | 7.915 | 1,011,676 | -11,523 | 0.13% | 8,007,359 |
| 2015-06-24 | 2015-06-22 | 7.828 | 1,023,199 | -57,612 | 0.13% | 8,009,763 |
| 2015-06-15 | 2015-06-11 | 7.986 | 1,080,811 | +23,650 | 0.14% | 8,630,858 |
| 2015-06-05 | 2015-06-03 | 8.234 | 1,057,161 | -564 | 0.14% | 8,704,640 |
| 2015-06-04 | 2015-06-02 | 8.145 | 1,057,725 | -7,325 | 0.14% | 8,615,434 |
| 2015-06-01 | 2015-05-28 | 8.074 | 1,065,050 | +7,325 | 0.14% | 8,599,498 |
| 2015-05-28 | 2015-05-26 | 8.500 | 1,057,725 | -1,690 | 0.14% | 8,990,834 |
| 2015-05-21 | 2015-05-19 | 7.950 | 1,059,415 | +15,778 | 0.14% | 8,422,400 |
| 2015-05-20 | 2015-05-18 | 7.986 | 1,043,637 | +40,574 | 0.14% | 8,334,004 |
| 2015-05-12 | 2015-05-08 | 7.986 | 1,003,063 | -2,818 | 0.13% | 8,009,998 |
| 2015-05-11 | 2015-05-07 | 7.932 | 1,005,881 | -16,905 | 0.13% | 7,978,952 |
| 2015-05-07 | 2015-05-05 | 8.323 | 1,022,786 | -8,453 | 0.13% | 8,512,347 |
| 2015-05-06 | 2015-05-04 | 8.340 | 1,031,239 | -7,326 | 0.14% | 8,600,999 |
| 2015-05-05 | 2015-04-30 | 8.305 | 1,038,565 | -5,635 | 0.14% | 8,625,241 |
| 2015-05-04 | 2015-04-29 | 8.252 | 1,044,200 | -5,635 | 0.14% | 8,616,450 |
| 2015-04-29 | 2015-04-27 | 8.092 | 1,049,835 | -50,717 | 0.14% | 8,495,278 |
| 2015-04-28 | 2015-04-24 | 8.021 | 1,100,552 | -22,541 | 0.14% | 8,827,561 |
| 2015-04-23 | 2015-04-21 | 7.666 | 1,123,093 | -34,374 | 0.15% | 8,609,763 |
| 2015-04-22 | 2015-04-20 | 7.684 | 1,157,467 | -36,629 | 0.15% | 8,893,818 |
| 2015-04-21 | 2015-04-17 | 8.163 | 1,194,096 | +73,257 | 0.16% | 9,747,400 |
| 2015-04-20 | 2015-04-16 | 7.826 | 1,120,839 | -1,127 | 0.15% | 8,771,493 |
| 2015-04-15 | 2015-04-13 | 7.897 | 1,121,966 | -3,944 | 0.15% | 8,859,953 |
| 2015-04-13 | 2015-04-09 | 7.844 | 1,125,910 | -564 | 0.15% | 8,831,158 |
| 2015-04-02 | 2015-03-31 | 7.134 | 1,126,474 | -4,508 | 0.15% | 8,035,982 |
| 2015-04-01 | 2015-03-30 | 6.814 | 1,130,982 | -22,541 | 0.15% | 7,706,881 |
| 2015-03-30 | 2015-03-26 | 6.388 | 1,153,523 | +16,906 | 0.15% | 7,369,202 |
| 2015-03-27 | 2015-03-25 | 6.477 | 1,136,617 | +16,905 | 0.15% | 7,362,049 |
| 2015-03-24 | 2015-03-20 | 5.998 | 1,119,712 | +5,636 | 0.15% | 6,716,063 |
| 2015-03-23 | 2015-03-19 | 5.856 | 1,114,076 | +3,381 | 0.15% | 6,524,098 |
| 2015-03-20 | 2015-03-18 | 5.963 | 1,110,695 | +6,762 | 0.15% | 6,622,558 |
| 2015-03-19 | 2015-03-17 | 5.608 | 1,103,933 | +2,818 | 0.15% | 6,190,440 |
| 2015-03-05 | 2015-03-03 | 5.803 | 1,101,115 | -564 | 0.14% | 6,389,577 |
| 2015-03-03 | 2015-02-27 | 5.838 | 1,101,679 | +67,622 | 0.15% | 6,431,950 |
| 2015-03-02 | 2015-02-26 | 5.892 | 1,034,057 | +16,342 | 0.14% | 6,092,202 |
| 2015-02-27 | 2015-02-25 | 5.892 | 1,017,715 | +16,342 | 0.13% | 5,995,922 |
| 2015-02-25 | 2015-02-23 | 6.051 | 1,001,373 | +55,789 | 0.13% | 6,059,572 |
| 2015-01-26 | 2015-01-22 | 5.909 | 945,584 | +2,817 | 0.12% | 5,587,738 |
| 2015-01-19 | 2015-01-15 | 6.424 | 942,767 | +9,017 | 0.12% | 6,056,262 |
| 2015-01-14 | 2015-01-12 | 6.655 | 933,750 | -15,779 | 0.12% | 6,213,747 |
| 2015-01-02 | 2014-12-29 | 7.045 | 949,529 | -5,635 | 0.13% | 6,689,451 |
| 2014-12-23 | 2014-12-19 | 6.637 | 955,164 | +1,127 | 0.13% | 6,339,299 |
| 2014-12-18 | 2014-12-16 | 6.885 | 954,037 | +22,541 | 0.13% | 6,568,840 |
| 2014-12-10 | 2014-12-08 | 7.382 | 931,496 | -29,303 | 0.12% | 6,876,478 |
| 2014-12-09 | 2014-12-05 | 7.010 | 960,799 | -7,326 | 0.13% | 6,734,748 |
| 2014-12-08 | 2014-12-04 | 6.779 | 968,125 | +13,524 | 0.13% | 6,562,760 |
| 2014-12-05 | 2014-12-03 | 6.371 | 954,601 | +1,127 | 0.13% | 6,081,463 |
| 2014-12-04 | 2014-12-02 | 6.193 | 953,474 | +4,509 | 0.13% | 5,905,083 |
| 2014-12-01 | 2014-11-27 | 6.371 | 948,965 | +23,667 | 0.12% | 6,045,557 |
| 2014-11-28 | 2014-11-26 | 6.690 | 925,298 | +1,127 | 0.12% | 6,190,343 |
| 2014-11-26 | 2014-11-24 | 6.814 | 924,171 | +52,408 | 0.12% | 6,297,603 |
| 2014-11-20 | 2014-11-18 | 6.193 | 871,763 | +563 | 0.11% | 5,399,028 |
| 2014-11-12 | 2014-11-10 | 6.743 | 871,200 | +7,326 | 0.11% | 5,874,801 |
| 2014-11-11 | 2014-11-07 | 6.868 | 863,874 | -16,342 | 0.11% | 5,932,709 |
| 2014-10-08 | 2014-10-06 | 8.891 | 880,216 | +3,945 | 0.12% | 7,825,619 |
| 2014-10-03 | 2014-09-29 | 9.302 | 876,271 | +6,198 | 0.12% | 8,151,281 |
| 2014-09-30 | 2014-09-26 | 9.465 | 870,073 | +25,216 | 0.11% | 8,235,343 |
| 2014-09-26 | 2014-09-24 | 9.538 | 844,857 | +12,156 | 0.11% | 8,057,830 |
| 2014-09-25 | 2014-09-23 | 9.646 | 832,701 | +27,628 | 0.11% | 8,032,312 |
| 2014-09-23 | 2014-09-19 | 9.718 | 805,073 | +553 | 0.11% | 7,824,090 |
| 2014-09-22 | 2014-09-18 | 9.773 | 804,520 | +9,393 | 0.11% | 7,862,396 |
| 2014-09-19 | 2014-09-17 | 10.044 | 795,127 | +553 | 0.11% | 7,986,450 |
| 2014-09-18 | 2014-09-16 | 9.773 | 794,574 | +552 | 0.11% | 7,765,196 |
| 2014-09-16 | 2014-09-12 | 10.008 | 794,022 | -120,457 | 0.11% | 7,946,611 |
| 2014-09-12 | 2014-09-10 | 10.442 | 914,479 | -1,105 | 0.12% | 9,549,351 |
| 2014-09-05 | 2014-09-03 | 10.008 | 915,584 | +20,997 | 0.12% | 9,163,210 |
| 2014-09-02 | 2014-08-29 | 10.859 | 894,587 | -1,105 | 0.12% | 9,714,001 |
| 2014-09-01 | 2014-08-28 | 10.841 | 895,692 | -29,285 | 0.12% | 9,709,789 |
| 2014-08-26 | 2014-08-22 | 10.714 | 924,977 | -14,367 | 0.12% | 9,910,075 |
| 2014-08-22 | 2014-08-20 | 10.750 | 939,344 | -24,865 | 0.13% | 10,098,001 |
| 2014-08-21 | 2014-08-19 | 10.460 | 964,209 | -27,628 | 0.13% | 10,086,101 |
| 2014-08-19 | 2014-08-15 | 10.587 | 991,837 | -5,525 | 0.13% | 10,500,753 |
| 2014-08-18 | 2014-08-14 | 10.786 | 997,362 | +552 | 0.13% | 10,757,798 |
| 2014-08-14 | 2014-08-12 | 11.130 | 996,810 | -12,156 | 0.13% | 11,094,604 |
| 2014-08-12 | 2014-08-08 | 10.931 | 1,008,966 | -11,051 | 0.14% | 11,029,041 |
| 2014-08-11 | 2014-08-07 | 10.895 | 1,020,017 | -553 | 0.14% | 11,112,920 |
| 2014-08-07 | 2014-08-05 | 10.714 | 1,020,570 | +4,973 | 0.14% | 10,934,245 |
| 2014-08-01 | 2014-07-30 | 10.949 | 1,015,597 | -11,051 | 0.14% | 11,119,905 |
| 2014-07-30 | 2014-07-28 | 10.732 | 1,026,648 | -2,210 | 0.14% | 11,017,944 |
| 2014-07-24 | 2014-07-22 | 9.845 | 1,028,858 | -2,210 | 0.14% | 10,129,281 |
| 2014-07-21 | 2014-07-17 | 9.755 | 1,031,068 | +41,442 | 0.14% | 10,057,739 |
| 2014-07-15 | 2014-07-11 | 9.791 | 989,626 | -553 | 0.13% | 9,689,306 |
| 2014-07-14 | 2014-07-10 | 9.827 | 990,179 | +553 | 0.13% | 9,730,560 |
| 2014-07-10 | 2014-07-08 | 9.863 | 989,626 | +2,210 | 0.13% | 9,760,946 |
| 2014-06-18 | 2014-06-16 | 9.954 | 987,416 | -19,892 | 0.13% | 9,828,498 |
| 2014-06-17 | 2014-06-13 | 9.993 | 1,007,308 | -12,156 | 0.14% | 10,066,385 |
| 2014-06-16 | 2014-06-12 | 9.993 | 1,019,464 | -9,936 | 0.14% | 10,187,864 |
| 2014-06-13 | 2014-06-11 | 10.030 | 1,029,400 | -15,186 | 0.14% | 10,325,118 |
| 2014-06-05 | 2014-06-03 | 9.661 | 1,044,586 | +118,234 | 0.14% | 10,092,237 |
| 2014-06-04 | 2014-05-30 | 11.321 | 926,352 | -61,829 | 0.13% | 10,487,123 |
| 2014-05-30 | 2014-05-28 | 9.569 | 988,181 | -1,627 | 0.14% | 9,456,182 |
| 2014-05-26 | 2014-05-22 | 8.684 | 989,808 | -21,152 | 0.14% | 8,595,751 |
| 2014-05-21 | 2014-05-19 | 8.666 | 1,010,960 | -16,271 | 0.14% | 8,760,800 |
| 2014-05-12 | 2014-05-08 | 8.666 | 1,027,231 | -16,813 | 0.14% | 8,901,802 |
| 2014-04-30 | 2014-04-28 | 8.832 | 1,044,044 | -22,779 | 0.14% | 9,220,750 |
| 2014-04-28 | 2014-04-24 | 8.924 | 1,066,823 | -1,627 | 0.15% | 9,520,279 |
| 2014-04-25 | 2014-04-23 | 8.998 | 1,068,450 | -2,712 | 0.15% | 9,613,598 |
| 2014-04-24 | 2014-04-22 | 9.035 | 1,071,162 | -82,981 | 0.15% | 9,677,500 |
| 2014-04-23 | 2014-04-17 | 8.758 | 1,154,143 | -21,695 | 0.16% | 10,107,999 |
| 2014-04-22 | 2014-04-16 | 8.795 | 1,175,838 | -12,474 | 0.16% | 10,341,364 |
| 2014-04-17 | 2014-04-15 | 8.740 | 1,188,312 | -5,423 | 0.16% | 10,385,341 |
| 2014-04-15 | 2014-04-11 | 8.647 | 1,193,735 | -2,712 | 0.16% | 10,322,686 |
| 2014-04-14 | 2014-04-10 | 8.205 | 1,196,447 | +16,813 | 0.16% | 9,816,698 |
| 2014-04-11 | 2014-04-09 | 8.352 | 1,179,634 | +125,285 | 0.16% | 9,852,749 |
| 2014-04-10 | 2014-04-08 | 8.039 | 1,054,349 | +5,424 | 0.15% | 8,475,841 |
| 2014-04-08 | 2014-04-04 | 7.781 | 1,048,925 | +27,660 | 0.14% | 8,161,478 |
| 2014-04-04 | 2014-04-02 | 7.689 | 1,021,265 | -75,930 | 0.14% | 7,852,111 |
| 2014-04-03 | 2014-04-01 | 7.707 | 1,097,195 | -43,389 | 0.15% | 8,456,138 |
| 2014-04-02 | 2014-03-31 | 7.596 | 1,140,584 | +2,712 | 0.16% | 8,664,359 |
| 2014-04-01 | 2014-03-28 | 7.781 | 1,137,872 | +2,169 | 0.16% | 8,853,557 |
| 2014-03-31 | 2014-03-27 | 7.320 | 1,135,703 | +43,389 | 0.16% | 8,313,181 |
| 2014-03-27 | 2014-03-25 | 7.689 | 1,092,314 | -5,424 | 0.15% | 8,398,380 |
| 2014-03-25 | 2014-03-21 | 7.725 | 1,097,738 | +22,237 | 0.15% | 8,480,563 |
| 2014-03-24 | 2014-03-20 | 7.689 | 1,075,501 | -39,592 | 0.15% | 8,269,111 |
| 2014-03-21 | 2014-03-19 | 7.523 | 1,115,093 | +54,236 | 0.15% | 8,388,479 |
| 2014-03-19 | 2014-03-17 | 7.541 | 1,060,857 | +54,236 | 0.15% | 8,000,039 |
| 2014-03-18 | 2014-03-14 | 7.560 | 1,006,621 | +18,983 | 0.14% | 7,609,599 |
| 2014-03-14 | 2014-03-12 | 7.744 | 987,638 | -114,439 | 0.14% | 7,648,196 |
| 2014-03-13 | 2014-03-11 | 7.744 | 1,102,077 | +5,966 | 0.15% | 8,534,404 |
| 2014-03-10 | 2014-03-06 | 7.836 | 1,096,111 | -5,423 | 0.15% | 8,589,253 |
| 2014-03-07 | 2014-03-05 | 7.652 | 1,101,534 | +133,421 | 0.15% | 8,428,649 |
| 2014-03-04 | 2014-02-28 | 7.818 | 968,113 | +5,423 | 0.13% | 7,568,396 |
| 2014-02-26 | 2014-02-24 | 7.725 | 962,690 | +1,085 | 0.13% | 7,437,251 |
| 2014-02-21 | 2014-02-19 | 8.131 | 961,605 | -3,797 | 0.13% | 7,818,929 |
| 2014-02-20 | 2014-02-18 | 8.168 | 965,402 | -10,847 | 0.13% | 7,885,402 |
| 2014-02-19 | 2014-02-17 | 7.873 | 976,249 | -21,152 | 0.13% | 7,686,001 |
| 2014-02-17 | 2014-02-13 | 7.781 | 997,401 | -2,169 | 0.14% | 7,760,580 |
| 2014-02-13 | 2014-02-11 | 7.689 | 999,570 | -17,898 | 0.14% | 7,685,307 |
| 2014-02-12 | 2014-02-10 | 7.596 | 1,017,468 | -19,525 | 0.14% | 7,729,118 |
| 2014-02-10 | 2014-02-06 | 7.633 | 1,036,993 | +1,084 | 0.14% | 7,915,678 |
| 2014-02-07 | 2014-02-05 | 7.578 | 1,035,909 | +4,882 | 0.14% | 7,850,103 |
| 2014-02-06 | 2014-02-04 | 7.855 | 1,031,027 | -7,051 | 0.14% | 8,098,258 |
| 2014-02-05 | 2014-01-30 | 7.928 | 1,038,078 | -29,287 | 0.14% | 8,230,200 |
| 2014-01-29 | 2014-01-27 | 7.744 | 1,067,365 | +6,508 | 0.15% | 8,265,596 |
| 2014-01-28 | 2014-01-24 | 8.131 | 1,060,857 | -16,271 | 0.15% | 8,625,959 |
| 2014-01-24 | 2014-01-22 | 8.205 | 1,077,128 | -10,847 | 0.15% | 8,837,700 |
| 2014-01-09 | 2014-01-07 | 8.408 | 1,087,975 | -13,017 | 0.15% | 9,147,359 |
| 2014-01-08 | 2014-01-06 | 8.205 | 1,100,992 | -33,626 | 0.15% | 9,033,501 |
| 2014-01-07 | 2014-01-03 | 8.408 | 1,134,618 | +1,085 | 0.16% | 9,539,519 |
| 2014-01-02 | 2013-12-27 | 8.445 | 1,133,533 | +5,423 | 0.16% | 9,572,196 |
| 2013-12-20 | 2013-12-18 | 8.869 | 1,128,110 | +1,627 | 0.16% | 10,004,801 |
| 2013-12-16 | 2013-12-12 | 8.518 | 1,126,483 | +18,440 | 0.16% | 9,595,742 |
| 2013-12-12 | 2013-12-10 | 8.574 | 1,108,043 | +543 | 0.15% | 9,499,954 |
| 2013-12-11 | 2013-12-09 | 8.629 | 1,107,500 | +18,440 | 0.15% | 9,556,559 |
| 2013-12-05 | 2013-12-03 | 8.408 | 1,089,060 | -73,219 | 0.15% | 9,156,481 |
| 2013-12-03 | 2013-11-29 | 9.035 | 1,162,279 | -214,774 | 0.16% | 10,500,704 |
| 2013-12-02 | 2013-11-28 | 8.998 | 1,377,053 | -39,050 | 0.19% | 12,390,317 |
| 2013-11-28 | 2013-11-26 | 8.979 | 1,416,103 | +19,525 | 0.20% | 12,715,568 |
| 2013-11-27 | 2013-11-25 | 8.961 | 1,396,578 | -8,136 | 0.19% | 12,514,497 |
| 2013-11-26 | 2013-11-22 | 9.035 | 1,404,714 | -10,305 | 0.19% | 12,691,003 |
| 2013-11-19 | 2013-11-15 | 9.201 | 1,415,019 | +92,202 | 0.19% | 13,018,914 |
| 2013-11-15 | 2013-11-13 | 9.071 | 1,322,817 | -10,305 | 0.18% | 11,999,878 |
| 2013-11-13 | 2013-11-11 | 9.182 | 1,333,122 | +13,017 | 0.18% | 12,240,839 |
| 2013-11-07 | 2013-11-05 | 9.311 | 1,320,105 | +5,423 | 0.18% | 12,291,696 |
| 2013-10-31 | 2013-10-29 | 8.887 | 1,314,682 | +21,152 | 0.18% | 11,683,681 |
| 2013-10-30 | 2013-10-28 | 8.906 | 1,293,530 | +5,424 | 0.18% | 11,519,552 |
| 2013-10-29 | 2013-10-25 | 9.090 | 1,288,106 | +12,474 | 0.18% | 11,708,748 |
| 2013-10-25 | 2013-10-23 | 8.887 | 1,275,632 | -3,254 | 0.18% | 11,336,641 |
| 2013-10-24 | 2013-10-22 | 8.684 | 1,278,886 | +542 | 0.18% | 11,106,179 |
| 2013-10-23 | 2013-10-21 | 8.795 | 1,278,344 | -22,236 | 0.18% | 11,242,893 |
| 2013-10-22 | 2013-10-18 | 8.629 | 1,300,580 | -28,746 | 0.18% | 11,222,636 |
| 2013-10-21 | 2013-10-17 | 8.703 | 1,329,326 | -33,084 | 0.18% | 11,568,724 |
| 2013-10-18 | 2013-10-16 | 8.684 | 1,362,410 | -108,472 | 0.19% | 11,831,524 |
| 2013-10-17 | 2013-10-15 | 8.629 | 1,470,882 | -1,084 | 0.20% | 12,692,163 |
| 2013-10-16 | 2013-10-11 | 8.611 | 1,471,966 | +6,508 | 0.20% | 12,674,377 |
| 2013-10-11 | 2013-10-09 | 8.389 | 1,465,458 | +11,932 | 0.20% | 12,294,099 |
| 2013-10-10 | 2013-10-08 | 8.481 | 1,453,526 | +3,254 | 0.20% | 12,327,999 |
| 2013-10-09 | 2013-10-07 | 8.537 | 1,450,272 | -60,744 | 0.20% | 12,380,620 |
| 2013-10-08 | 2013-10-04 | 8.500 | 1,511,016 | -8,678 | 0.21% | 12,843,457 |
| 2013-10-07 | 2013-10-03 | 8.371 | 1,519,694 | +1,085 | 0.21% | 12,721,079 |
| 2013-10-03 | 2013-09-30 | 8.168 | 1,518,609 | +6,508 | 0.21% | 12,403,997 |
| 2013-10-02 | 2013-09-27 | 8.334 | 1,512,101 | +2,169 | 0.21% | 12,601,759 |
| 2013-09-30 | 2013-09-26 | 8.611 | 1,509,932 | +2,712 | 0.21% | 13,001,283 |
| 2013-09-27 | 2013-09-25 | 8.721 | 1,507,220 | -29,830 | 0.21% | 13,144,671 |
| 2013-09-26 | 2013-09-24 | 8.205 | 1,537,050 | -10,847 | 0.21% | 12,611,303 |
| 2013-09-23 | 2013-09-18 | 8.168 | 1,547,897 | -127,455 | 0.21% | 12,643,221 |
| 2013-09-18 | 2013-09-16 | 7.855 | 1,675,352 | -32,541 | 0.23% | 13,159,143 |
| 2013-09-13 | 2013-09-11 | 8.076 | 1,707,893 | -5,424 | 0.24% | 13,792,618 |
| 2013-09-11 | 2013-09-09 | 7.855 | 1,713,317 | +2,712 | 0.24% | 13,457,341 |
| 2013-09-10 | 2013-09-06 | 7.836 | 1,710,605 | -2,712 | 0.24% | 13,404,500 |
| 2013-09-06 | 2013-09-04 | 7.541 | 1,713,317 | -5,423 | 0.24% | 12,920,311 |
| 2013-09-05 | 2013-09-03 | 7.615 | 1,718,740 | +2,711 | 0.24% | 13,087,967 |
| 2013-09-04 | 2013-09-02 | 7.541 | 1,716,029 | -36,338 | 0.24% | 12,940,763 |
| 2013-09-02 | 2013-08-29 | 7.652 | 1,752,367 | +11,390 | 0.24% | 13,408,652 |
| 2013-08-30 | 2013-08-28 | 7.725 | 1,740,977 | -24,949 | 0.24% | 13,449,898 |
| 2013-08-27 | 2013-08-23 | 7.984 | 1,765,926 | +10,847 | 0.24% | 14,098,482 |
| 2013-08-23 | 2013-08-21 | 8.334 | 1,755,079 | +8,678 | 0.24% | 14,626,723 |
| 2013-08-21 | 2013-08-19 | 8.647 | 1,746,401 | +21,152 | 0.24% | 15,101,802 |
| 2013-08-20 | 2013-08-16 | 8.537 | 1,725,249 | -2,169 | 0.24% | 14,728,032 |
| 2013-08-15 | 2013-08-12 | 8.758 | 1,727,418 | -10,847 | 0.24% | 15,128,748 |
| 2013-07-31 | 2013-07-29 | 8.500 | 1,738,265 | -35,254 | 0.24% | 14,775,047 |
| 2013-07-30 | 2013-07-26 | 8.629 | 1,773,519 | +8,136 | 0.24% | 15,303,601 |
| 2013-07-29 | 2013-07-25 | 8.740 | 1,765,383 | -18,983 | 0.24% | 15,428,696 |
| 2013-07-24 | 2013-07-22 | 8.592 | 1,784,366 | +15,186 | 0.25% | 15,331,400 |
| 2013-07-23 | 2013-07-19 | 8.611 | 1,769,180 | +8,135 | 0.24% | 15,233,540 |
| 2013-07-17 | 2013-07-15 | 8.832 | 1,761,045 | +7,051 | 0.24% | 15,553,134 |
| 2013-07-16 | 2013-07-12 | 8.445 | 1,753,994 | +50,440 | 0.24% | 14,811,721 |
| 2013-07-15 | 2013-07-11 | 8.592 | 1,703,554 | +13,016 | 0.24% | 14,637,057 |
| 2013-07-12 | 2013-07-10 | 9.016 | 1,690,538 | +1,085 | 0.23% | 15,242,133 |
| 2013-07-11 | 2013-07-09 | 9.016 | 1,689,453 | -27,118 | 0.23% | 15,232,350 |
| 2013-07-10 | 2013-07-08 | 8.850 | 1,716,571 | +43,931 | 0.24% | 15,192,000 |
| 2013-07-08 | 2013-07-04 | 8.942 | 1,672,640 | -9,220 | 0.23% | 14,957,402 |
| 2013-07-05 | 2013-07-03 | 8.924 | 1,681,860 | +29,288 | 0.23% | 15,008,841 |
| 2013-07-04 | 2013-07-02 | 8.906 | 1,652,572 | -15,187 | 0.23% | 14,717,006 |
| 2013-07-03 | 2013-06-28 | 8.850 | 1,667,759 | -20,609 | 0.23% | 14,760,004 |
| 2013-07-02 | 2013-06-27 | 8.555 | 1,688,368 | +33,626 | 0.23% | 14,444,318 |
| 2013-06-28 | 2013-06-26 | 9.016 | 1,654,742 | -2,712 | 0.23% | 14,919,391 |
| 2013-06-27 | 2013-06-25 | 8.703 | 1,657,454 | -3,796 | 0.23% | 14,424,323 |
| 2013-06-24 | 2013-06-20 | 8.500 | 1,661,250 | +16,271 | 0.23% | 14,120,428 |
| 2013-06-21 | 2013-06-19 | 8.481 | 1,644,979 | +8,135 | 0.23% | 13,951,797 |
| 2013-06-20 | 2013-06-18 | 8.592 | 1,636,844 | +5,424 | 0.23% | 14,063,880 |
| 2013-06-19 | 2013-06-17 | 8.611 | 1,631,420 | +6,508 | 0.23% | 14,047,357 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,624,912 | +41,313 | 0.22% | 14,084,492 |
| 2013-06-14 | 2013-06-11 | 8.932 | 1,583,599 | +21,228 | 0.22% | 14,144,157 |
| 2013-06-11 | 2013-06-07 | 9.101 | 1,562,371 | -30,250 | 0.22% | 14,219,516 |
| 2013-06-10 | 2013-06-06 | 9.082 | 1,592,621 | +5,837 | 0.22% | 14,464,818 |
| 2013-06-07 | 2013-06-05 | 9.101 | 1,586,784 | +100,302 | 0.22% | 14,441,704 |
| 2013-06-06 | 2013-06-04 | 9.233 | 1,486,482 | -5,307 | 0.21% | 13,724,901 |
| 2013-06-04 | 2013-05-31 | 9.195 | 1,491,789 | +14,329 | 0.21% | 13,717,682 |
| 2013-05-31 | 2013-05-29 | 9.309 | 1,477,460 | -5,838 | 0.21% | 13,752,960 |
| 2013-05-30 | 2013-05-28 | 9.064 | 1,483,298 | +3,185 | 0.21% | 13,443,953 |
| 2013-05-29 | 2013-05-27 | 8.894 | 1,480,113 | +22,289 | 0.21% | 13,164,076 |
| 2013-05-23 | 2013-05-21 | 8.988 | 1,457,824 | -28,658 | 0.21% | 13,103,188 |
| 2013-05-20 | 2013-05-15 | 8.875 | 1,486,482 | +16,452 | 0.21% | 13,192,711 |
| 2013-05-16 | 2013-05-14 | 8.649 | 1,470,030 | +2,653 | 0.21% | 12,714,298 |
| 2013-05-10 | 2013-05-08 | 9.309 | 1,467,377 | -42,986 | 0.21% | 13,659,102 |
| 2013-05-08 | 2013-05-06 | 8.969 | 1,510,363 | +2,653 | 0.21% | 13,546,958 |
| 2013-05-07 | 2013-05-03 | 8.969 | 1,507,710 | +5,307 | 0.21% | 13,523,163 |
| 2013-05-06 | 2013-05-02 | 8.630 | 1,502,403 | +531 | 0.21% | 12,965,982 |
| 2013-05-03 | 2013-04-30 | 8.743 | 1,501,872 | +531 | 0.21% | 13,131,200 |
| 2013-05-02 | 2013-04-29 | 8.969 | 1,501,341 | +5,307 | 0.21% | 13,466,037 |
| 2013-04-30 | 2013-04-26 | 8.969 | 1,496,034 | +530 | 0.21% | 13,418,437 |
| 2013-04-26 | 2013-04-24 | 9.158 | 1,495,504 | -10,083 | 0.21% | 13,695,483 |
| 2013-04-24 | 2013-04-22 | 9.233 | 1,505,587 | -10,614 | 0.21% | 13,901,301 |
| 2013-04-23 | 2013-04-19 | 9.252 | 1,516,201 | -1,061 | 0.21% | 14,027,871 |
| 2013-04-15 | 2013-04-11 | 9.309 | 1,517,262 | +10,614 | 0.21% | 14,123,458 |
| 2013-04-09 | 2013-04-05 | 9.667 | 1,506,648 | +10,614 | 0.21% | 14,564,067 |
| 2013-04-08 | 2013-04-03 | 9.742 | 1,496,034 | -51,478 | 0.21% | 14,574,226 |
| 2013-04-05 | 2013-04-02 | 9.459 | 1,547,512 | -87,565 | 0.22% | 14,638,320 |
| 2013-04-03 | 2013-03-28 | 9.798 | 1,635,077 | -49,355 | 0.23% | 16,021,200 |
| 2013-03-28 | 2013-03-26 | 9.817 | 1,684,432 | -24,943 | 0.24% | 16,536,542 |
| 2013-03-27 | 2013-03-25 | 9.742 | 1,709,375 | +27,066 | 0.24% | 16,652,575 |
| 2013-03-22 | 2013-03-20 | 9.440 | 1,682,309 | +41,394 | 0.24% | 15,881,700 |
| 2013-03-20 | 2013-03-18 | 9.346 | 1,640,915 | -10,614 | 0.23% | 15,336,324 |
| 2013-03-19 | 2013-03-15 | 9.346 | 1,651,529 | +10,614 | 0.23% | 15,435,524 |
| 2013-03-18 | 2013-03-14 | 9.346 | 1,640,915 | +26,535 | 0.23% | 15,336,324 |
| 2013-03-15 | 2013-03-13 | 9.422 | 1,614,380 | +66,337 | 0.23% | 15,210,002 |
| 2013-03-13 | 2013-03-11 | 9.346 | 1,548,043 | +531 | 0.22% | 14,468,323 |
| 2013-03-08 | 2013-03-06 | 9.440 | 1,547,512 | +26,535 | 0.22% | 14,609,160 |
| 2013-03-06 | 2013-03-04 | 9.422 | 1,520,977 | +531 | 0.21% | 14,329,999 |
| 2013-03-05 | 2013-03-01 | 9.422 | 1,520,446 | -52,539 | 0.21% | 14,324,996 |
| 2013-02-27 | 2013-02-25 | 9.459 | 1,572,985 | -2,123 | 0.22% | 14,879,276 |
| 2013-02-26 | 2013-02-22 | 9.422 | 1,575,108 | -531 | 0.22% | 14,839,998 |
| 2013-02-25 | 2013-02-21 | 9.422 | 1,575,639 | -21,228 | 0.22% | 14,845,001 |
| 2013-02-22 | 2013-02-20 | 9.327 | 1,596,867 | +5,307 | 0.23% | 14,894,552 |
| 2013-02-21 | 2013-02-19 | 9.685 | 1,591,560 | -34,495 | 0.22% | 15,414,862 |
| 2013-02-20 | 2013-02-18 | 9.987 | 1,626,055 | +5,307 | 0.23% | 16,239,199 |
| 2013-02-18 | 2013-02-14 | 9.610 | 1,620,748 | -202,726 | 0.23% | 15,575,399 |
| 2013-02-07 | 2013-02-05 | 9.346 | 1,823,474 | -1,062 | 0.26% | 17,042,557 |
| 2013-02-06 | 2013-02-04 | 9.553 | 1,824,536 | -87,034 | 0.26% | 17,430,663 |
| 2013-02-05 | 2013-02-01 | 9.271 | 1,911,570 | +1,061 | 0.27% | 17,721,840 |
| 2013-02-04 | 2013-01-31 | 8.856 | 1,910,509 | -530 | 0.27% | 16,920,003 |
| 2013-02-01 | 2013-01-30 | 8.837 | 1,911,039 | -14,329 | 0.27% | 16,888,687 |
| 2013-01-28 | 2013-01-24 | 8.668 | 1,925,368 | -85,973 | 0.27% | 16,688,799 |
| 2013-01-25 | 2013-01-23 | 8.611 | 2,011,341 | -29,188 | 0.28% | 17,320,300 |
| 2013-01-24 | 2013-01-22 | 8.027 | 2,040,529 | -26,535 | 0.29% | 16,379,697 |
| 2013-01-23 | 2013-01-21 | 8.159 | 2,067,064 | -25,474 | 0.29% | 16,865,349 |
| 2013-01-22 | 2013-01-18 | 8.140 | 2,092,538 | -12,206 | 0.30% | 17,033,763 |
| 2013-01-21 | 2013-01-17 | 7.895 | 2,104,744 | -1,061 | 0.30% | 16,617,543 |
| 2013-01-18 | 2013-01-16 | 7.688 | 2,105,805 | +3,184 | 0.30% | 16,189,440 |
| 2013-01-17 | 2013-01-15 | 7.518 | 2,102,621 | +7,961 | 0.30% | 15,808,381 |
| 2013-01-16 | 2013-01-14 | 7.500 | 2,094,660 | +2,653 | 0.30% | 15,709,057 |
| 2013-01-14 | 2013-01-10 | 7.349 | 2,092,007 | +1,592 | 0.30% | 15,373,801 |
| 2013-01-10 | 2013-01-08 | 7.537 | 2,090,415 | +10,614 | 0.30% | 15,756,001 |
| 2013-01-09 | 2013-01-07 | 7.481 | 2,079,801 | +26,535 | 0.29% | 15,558,431 |
| 2013-01-08 | 2013-01-04 | 7.537 | 2,053,266 | +2,653 | 0.29% | 15,476,000 |
| 2013-01-07 | 2013-01-03 | 7.349 | 2,050,613 | -8,491 | 0.29% | 15,069,603 |
| 2013-01-03 | 2012-12-31 | 7.895 | 2,059,104 | +5,307 | 0.29% | 16,257,202 |
| 2013-01-02 | 2012-12-27 | 7.330 | 2,053,797 | +1,062 | 0.29% | 15,054,302 |
| 2012-12-27 | 2012-12-20 | 7.613 | 2,052,735 | +2,653 | 0.29% | 15,626,717 |
| 2012-12-20 | 2012-12-18 | 7.895 | 2,050,082 | -55,192 | 0.29% | 16,185,971 |
| 2012-12-19 | 2012-12-17 | 7.914 | 2,105,274 | -93,403 | 0.30% | 16,661,397 |
| 2012-12-18 | 2012-12-14 | 7.895 | 2,198,677 | -9,553 | 0.31% | 17,359,170 |
| 2012-12-17 | 2012-12-13 | 7.933 | 2,208,230 | -43,517 | 0.31% | 17,517,814 |
| 2012-12-14 | 2012-12-12 | 8.008 | 2,251,747 | -10,614 | 0.32% | 18,032,753 |
| 2012-12-13 | 2012-12-11 | 8.065 | 2,262,361 | -18,574 | 0.32% | 18,245,643 |
| 2012-12-11 | 2012-12-07 | 7.914 | 2,280,935 | -21,228 | 0.32% | 18,051,600 |
| 2012-12-10 | 2012-12-06 | 8.065 | 2,302,163 | -42,456 | 0.33% | 18,566,641 |
| 2012-12-07 | 2012-12-05 | 8.046 | 2,344,619 | -106,139 | 0.33% | 18,864,863 |
| 2012-12-06 | 2012-12-04 | 8.008 | 2,450,758 | -53,070 | 0.35% | 19,626,500 |
| 2012-12-05 | 2012-12-03 | 7.914 | 2,503,828 | -106,139 | 0.35% | 19,815,603 |
| 2012-12-03 | 2012-11-29 | 7.858 | 2,609,967 | +19,636 | 0.37% | 20,508,060 |
| 2012-11-26 | 2012-11-22 | 7.556 | 2,590,331 | -22,290 | 0.37% | 19,572,808 |
| 2012-11-23 | 2012-11-21 | 7.613 | 2,612,621 | +3,185 | 0.37% | 19,888,924 |
| 2012-11-21 | 2012-11-19 | 7.631 | 2,609,436 | +1,061 | 0.37% | 19,913,847 |
| 2012-11-20 | 2012-11-16 | 7.631 | 2,608,375 | +26,535 | 0.37% | 19,905,750 |
| 2012-11-16 | 2012-11-14 | 8.121 | 2,581,840 | -23,351 | 0.36% | 20,968,149 |
| 2012-11-08 | 2012-11-06 | 8.084 | 2,605,191 | +5,838 | 0.37% | 21,059,612 |
| 2012-11-01 | 2012-10-30 | 7.745 | 2,599,353 | +531 | 0.37% | 20,130,779 |
| 2012-10-30 | 2012-10-26 | 7.763 | 2,598,822 | -2,123 | 0.37% | 20,175,637 |
| 2012-10-26 | 2012-10-24 | 8.366 | 2,600,945 | -1,062 | 0.37% | 21,760,438 |
| 2012-10-18 | 2012-10-16 | 7.556 | 2,602,007 | +3,185 | 0.37% | 19,661,033 |
| 2012-10-15 | 2012-10-11 | 7.518 | 2,598,822 | -1,062 | 0.37% | 19,539,027 |
| 2012-09-27 | 2012-09-25 | 7.349 | 2,599,884 | -4,776 | 0.37% | 19,106,101 |
| 2012-09-17 | 2012-09-13 | 7.924 | 2,604,660 | +65,116 | 0.37% | 20,638,769 |
| 2012-09-13 | 2012-09-11 | 7.924 | 2,539,544 | -5,174 | 0.37% | 20,122,803 |
| 2012-08-06 | 2012-08-02 | 7.305 | 2,544,718 | -7,761 | 0.37% | 18,590,041 |
| 2012-08-03 | 2012-08-01 | 7.537 | 2,552,479 | +7,761 | 0.37% | 19,238,698 |
| 2012-07-17 | 2012-07-13 | 7.325 | 2,544,718 | +7,762 | 0.37% | 18,639,221 |
| 2012-06-27 | 2012-06-25 | 7.731 | 2,536,956 | -2,070 | 0.37% | 19,611,997 |
| 2012-06-12 | 2012-06-08 | 7.247 | 2,539,026 | -2,070 | 0.37% | 18,401,249 |
| 2012-06-01 | 2012-05-30 | 6.977 | 2,541,096 | +30,528 | 0.37% | 17,728,711 |
| 2012-05-28 | 2012-05-24 | 6.861 | 2,510,568 | +21,215 | 0.36% | 17,224,603 |
| 2012-05-23 | 2012-05-21 | 7.363 | 2,489,353 | +4,140 | 0.36% | 18,329,911 |
| 2012-05-17 | 2012-05-15 | 7.576 | 2,485,213 | +8,796 | 0.36% | 18,827,756 |
| 2012-05-16 | 2012-05-14 | 7.576 | 2,476,417 | +3,622 | 0.36% | 18,761,119 |
| 2012-05-15 | 2012-05-11 | 7.595 | 2,472,795 | -28,976 | 0.36% | 18,781,469 |
| 2012-05-11 | 2012-05-09 | 8.020 | 2,501,771 | +5,174 | 0.36% | 20,065,248 |
| 2012-04-27 | 2012-04-25 | 8.040 | 2,496,597 | -390,659 | 0.36% | 20,072,001 |
| 2012-04-25 | 2012-04-23 | 8.484 | 2,887,256 | +25,871 | 0.42% | 24,496,199 |
| 2012-04-23 | 2012-04-19 | 8.813 | 2,861,385 | -20,697 | 0.41% | 25,216,803 |
| 2012-04-18 | 2012-04-16 | 8.175 | 2,882,082 | -1,035 | 0.42% | 23,561,101 |
| 2012-04-13 | 2012-04-11 | 7.711 | 2,883,117 | +1,035 | 0.42% | 22,232,282 |
| 2012-04-12 | 2012-04-10 | 7.924 | 2,882,082 | +15,523 | 0.42% | 22,837,001 |
| 2012-04-11 | 2012-04-05 | 7.866 | 2,866,559 | +1,035 | 0.42% | 22,547,800 |
| 2012-04-05 | 2012-04-02 | 7.673 | 2,865,524 | +5,174 | 0.42% | 21,985,859 |
| 2012-04-03 | 2012-03-30 | 7.885 | 2,860,350 | +5,174 | 0.41% | 22,554,242 |
| 2012-03-30 | 2012-03-28 | 8.117 | 2,855,176 | -13,453 | 0.41% | 23,175,604 |
| 2012-03-23 | 2012-03-21 | 7.344 | 2,868,629 | -5,691 | 0.42% | 21,067,202 |
| 2012-03-22 | 2012-03-20 | 7.673 | 2,874,320 | -20,180 | 0.42% | 22,053,347 |
| 2012-03-21 | 2012-03-19 | 7.750 | 2,894,500 | +10,348 | 0.42% | 22,431,939 |
| 2012-03-19 | 2012-03-15 | 8.272 | 2,884,152 | -1,034 | 0.42% | 23,856,724 |
| 2012-03-15 | 2012-03-13 | 8.678 | 2,885,186 | -42,947 | 0.42% | 25,036,236 |
| 2012-03-13 | 2012-03-09 | 8.156 | 2,928,133 | -48,121 | 0.42% | 23,880,980 |
| 2012-03-06 | 2012-03-02 | 7.344 | 2,976,254 | +2,587 | 0.43% | 21,857,600 |
| 2012-03-05 | 2012-03-01 | 7.305 | 2,973,667 | -1,552 | 0.43% | 21,723,661 |
| 2012-02-24 | 2012-02-22 | 7.131 | 2,975,219 | +5,174 | 0.43% | 21,217,499 |
| 2012-02-17 | 2012-02-15 | 7.151 | 2,970,045 | +518 | 0.43% | 21,238,001 |
| 2012-02-15 | 2012-02-13 | 7.247 | 2,969,527 | -38,290 | 0.43% | 21,521,247 |
| 2012-02-13 | 2012-02-09 | 7.518 | 3,007,817 | -4,140 | 0.44% | 22,612,569 |
| 2012-02-09 | 2012-02-07 | 7.151 | 3,011,957 | -4,656 | 0.44% | 21,537,703 |
| 2012-02-08 | 2012-02-06 | 7.131 | 3,016,613 | -2,588 | 0.44% | 21,512,697 |
| 2012-02-07 | 2012-02-03 | 6.957 | 3,019,201 | -10,348 | 0.44% | 21,006,003 |
| 2012-02-06 | 2012-02-02 | 6.204 | 3,029,549 | +24,319 | 0.44% | 18,794,549 |
| 2012-02-03 | 2012-02-01 | 5.585 | 3,005,230 | +6,727 | 0.44% | 16,785,120 |
| 2012-02-01 | 2012-01-30 | 5.605 | 2,998,503 | +5,174 | 0.43% | 16,805,497 |
| 2012-01-30 | 2012-01-26 | 5.701 | 2,993,329 | -20,697 | 0.43% | 17,065,749 |
| 2012-01-27 | 2012-01-20 | 5.547 | 3,014,026 | -20,698 | 0.44% | 16,717,748 |
| 2012-01-26 | 2012-01-19 | 5.237 | 3,034,724 | -10,348 | 0.44% | 15,894,153 |
| 2012-01-20 | 2012-01-18 | 4.870 | 3,045,072 | +26,906 | 0.44% | 14,830,199 |
| 2012-01-11 | 2012-01-09 | 4.638 | 3,018,166 | +10,349 | 0.44% | 13,999,201 |
| 2012-01-10 | 2012-01-06 | 4.696 | 3,007,817 | +5,174 | 0.44% | 14,125,589 |
| 2012-01-06 | 2012-01-04 | 4.870 | 3,002,643 | -23,802 | 0.44% | 14,623,561 |
| 2011-12-21 | 2011-12-19 | 5.141 | 3,026,445 | -2,587 | 0.44% | 15,558,342 |
| 2011-12-20 | 2011-12-16 | 4.832 | 3,029,032 | +18,110 | 0.44% | 14,635,001 |
| 2011-12-19 | 2011-12-15 | 4.735 | 3,010,922 | +34,151 | 0.44% | 14,256,551 |
| 2011-12-14 | 2011-12-12 | 5.102 | 2,976,771 | +24,836 | 0.43% | 15,187,918 |
| 2011-12-13 | 2011-12-09 | 5.141 | 2,951,935 | +27,941 | 0.43% | 15,175,301 |
| 2011-12-12 | 2011-12-08 | 5.160 | 2,923,994 | -11,383 | 0.42% | 15,088,172 |
| 2011-12-09 | 2011-12-07 | 5.295 | 2,935,377 | +517 | 0.43% | 15,544,020 |
| 2011-12-05 | 2011-12-01 | 5.411 | 2,934,860 | +2,588 | 0.43% | 15,881,602 |
| 2011-12-02 | 2011-11-30 | 5.237 | 2,932,272 | -1,553 | 0.42% | 15,357,567 |
| 2011-12-01 | 2011-11-29 | 5.392 | 2,933,825 | +518 | 0.43% | 15,819,301 |
| 2011-11-30 | 2011-11-28 | 5.411 | 2,933,307 | +29,493 | 0.43% | 15,873,198 |
| 2011-11-29 | 2011-11-25 | 5.566 | 2,903,814 | -1,552 | 0.42% | 16,162,561 |
| 2011-11-28 | 2011-11-24 | 5.411 | 2,905,366 | +20,180 | 0.42% | 15,721,999 |
| 2011-11-24 | 2011-11-22 | 5.721 | 2,885,186 | -70,371 | 0.42% | 16,504,958 |
| 2011-11-22 | 2011-11-18 | 5.759 | 2,955,557 | +15,523 | 0.43% | 17,021,761 |
| 2011-11-18 | 2011-11-16 | 5.721 | 2,940,034 | +1,035 | 0.43% | 16,818,720 |
| 2011-11-17 | 2011-11-15 | 5.798 | 2,938,999 | -4,657 | 0.43% | 17,040,000 |
| 2011-11-16 | 2011-11-14 | 5.798 | 2,943,656 | +2,587 | 0.43% | 17,067,000 |
| 2011-11-15 | 2011-11-11 | 5.547 | 2,941,069 | +5,174 | 0.43% | 16,313,081 |
| 2011-11-14 | 2011-11-10 | 5.643 | 2,935,895 | +1,035 | 0.43% | 16,568,083 |
| 2011-11-11 | 2011-11-09 | 5.895 | 2,934,860 | -5,174 | 0.43% | 17,299,602 |
| 2011-11-10 | 2011-11-08 | 5.779 | 2,940,034 | -10,349 | 0.43% | 16,989,180 |
| 2011-11-09 | 2011-11-07 | 5.779 | 2,950,383 | -2,587 | 0.43% | 17,048,983 |
| 2011-11-08 | 2011-11-04 | 5.875 | 2,952,970 | -2,587 | 0.43% | 17,349,282 |
| 2011-11-07 | 2011-11-03 | 5.779 | 2,955,557 | +10,349 | 0.43% | 17,078,881 |
| 2011-11-04 | 2011-11-02 | 5.953 | 2,945,208 | +4,139 | 0.43% | 17,531,359 |
| 2011-11-03 | 2011-11-01 | 5.798 | 2,941,069 | -517 | 0.43% | 17,052,001 |
| 2011-11-02 | 2011-10-31 | 5.682 | 2,941,586 | -2,587 | 0.43% | 16,713,899 |
| 2011-11-01 | 2011-10-28 | 5.721 | 2,944,173 | -4,140 | 0.43% | 16,842,398 |
| 2011-10-31 | 2011-10-27 | 5.295 | 2,948,313 | -2,070 | 0.43% | 15,612,521 |
| 2011-10-27 | 2011-10-25 | 4.735 | 2,950,383 | +25,872 | 0.43% | 13,969,902 |
| 2011-10-26 | 2011-10-24 | 4.600 | 2,924,511 | +10,349 | 0.42% | 13,451,760 |
| 2011-10-24 | 2011-10-20 | 4.348 | 2,914,162 | +5,174 | 0.42% | 12,671,998 |
| 2011-10-21 | 2011-10-19 | 4.387 | 2,908,988 | +1,035 | 0.42% | 12,761,939 |
| 2011-10-19 | 2011-10-17 | 4.735 | 2,907,953 | -25,872 | 0.42% | 13,768,999 |
| 2011-10-18 | 2011-10-14 | 4.484 | 2,933,825 | +2,587 | 0.43% | 13,154,401 |
| 2011-10-17 | 2011-10-13 | 4.832 | 2,931,238 | +1,553 | 0.42% | 14,162,502 |
| 2011-10-14 | 2011-10-12 | 4.870 | 2,929,685 | -49,674 | 0.42% | 14,268,238 |
| 2011-10-12 | 2011-10-10 | 5.121 | 2,979,359 | -2,587 | 0.43% | 15,258,702 |
| 2011-10-11 | 2011-10-07 | 5.044 | 2,981,946 | -5,174 | 0.43% | 15,041,431 |
| 2011-10-10 | 2011-10-06 | 4.812 | 2,987,120 | -6,209 | 0.43% | 14,374,770 |
| 2011-10-04 | 2011-09-30 | 4.503 | 2,993,329 | -5,174 | 0.43% | 13,479,049 |
| 2011-10-03 | 2011-09-28 | 4.503 | 2,998,503 | +2,587 | 0.43% | 13,502,348 |
| 2011-09-30 | 2011-09-27 | 4.252 | 2,995,916 | +25,871 | 0.43% | 12,737,999 |
| 2011-09-28 | 2011-09-26 | 4.039 | 2,970,045 | -4,657 | 0.43% | 11,996,601 |
| 2011-09-27 | 2011-09-23 | 4.445 | 2,974,702 | +49,674 | 0.43% | 13,222,701 |
| 2011-09-26 | 2011-09-22 | 4.754 | 2,925,028 | -5,175 | 0.42% | 13,906,378 |
| 2011-09-22 | 2011-09-20 | 5.063 | 2,930,203 | +5,175 | 0.42% | 14,837,061 |
| 2011-09-20 | 2011-09-16 | 5.353 | 2,925,028 | +39,324 | 0.42% | 15,658,807 |
| 2011-09-16 | 2011-09-14 | 5.063 | 2,885,704 | +5,692 | 0.42% | 14,611,741 |
| 2011-09-12 | 2011-09-08 | 5.450 | 2,880,012 | +4,657 | 0.42% | 15,696,119 |
| 2011-09-08 | 2011-09-06 | 5.392 | 2,875,355 | +4,657 | 0.42% | 15,504,029 |
| 2011-09-07 | 2011-09-05 | 5.508 | 2,870,698 | +21,214 | 0.42% | 15,811,798 |
| 2011-09-05 | 2011-09-01 | 5.953 | 2,849,484 | +3,622 | 0.41% | 16,961,561 |
| 2011-09-02 | 2011-08-31 | 5.972 | 2,845,862 | -76,062 | 0.41% | 16,995,001 |
| 2011-08-31 | 2011-08-29 | 5.373 | 2,921,924 | -18,627 | 0.42% | 15,698,660 |
| 2011-08-30 | 2011-08-26 | 5.044 | 2,940,551 | +34,667 | 0.43% | 14,832,628 |
| 2011-08-29 | 2011-08-25 | 5.025 | 2,905,884 | +33,633 | 0.42% | 14,601,602 |
| 2011-08-26 | 2011-08-24 | 4.832 | 2,872,251 | +37,255 | 0.42% | 13,877,502 |
| 2011-08-25 | 2011-08-23 | 4.542 | 2,834,996 | +21,215 | 0.41% | 12,875,651 |
| 2011-08-24 | 2011-08-22 | 4.716 | 2,813,781 | +15,005 | 0.41% | 13,268,719 |
| 2011-08-23 | 2011-08-19 | 5.102 | 2,798,776 | -16,040 | 0.41% | 14,279,761 |
| 2011-08-22 | 2011-08-18 | 5.798 | 2,814,816 | +5,174 | 0.41% | 16,320,000 |
| 2011-08-19 | 2011-08-17 | 5.721 | 2,809,642 | +51,743 | 0.41% | 16,072,802 |
| 2011-08-18 | 2011-08-16 | 5.991 | 2,757,899 | +56,917 | 0.40% | 16,523,001 |
| 2011-08-17 | 2011-08-15 | 5.701 | 2,700,982 | +5,692 | 0.39% | 15,399,003 |
| 2011-08-16 | 2011-08-12 | 5.798 | 2,695,290 | +13,971 | 0.39% | 15,627,001 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,681,319 | -8,797 | 0.39% | 14,509,599 |
| 2011-08-12 | 2011-08-10 | 5.779 | 2,690,116 | +81,237 | 0.39% | 15,545,013 |
| 2011-08-11 | 2011-08-09 | 5.547 | 2,608,879 | +38,290 | 0.38% | 14,470,539 |
| 2011-08-09 | 2011-08-05 | 6.861 | 2,570,589 | +1,035 | 0.37% | 17,636,398 |
| 2011-08-08 | 2011-08-04 | 7.305 | 2,569,554 | +517 | 0.37% | 18,771,477 |
| 2011-08-05 | 2011-08-03 | 7.344 | 2,569,037 | +3,105 | 0.37% | 18,867,000 |
| 2011-08-04 | 2011-08-02 | 7.673 | 2,565,932 | +10,348 | 0.37% | 19,687,226 |
| 2011-08-03 | 2011-08-01 | 8.020 | 2,555,584 | +6,727 | 0.37% | 20,496,851 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,548,857 | +2,587 | 0.37% | 20,492,158 |
| 2011-07-26 | 2011-07-22 | 8.446 | 2,546,270 | +5,174 | 0.37% | 21,504,769 |
| 2011-07-25 | 2011-07-21 | 8.272 | 2,541,096 | -77,614 | 0.37% | 21,019,081 |
| 2011-07-22 | 2011-07-20 | 8.504 | 2,618,710 | +1,552 | 0.38% | 22,268,398 |
| 2011-07-19 | 2011-07-15 | 8.194 | 2,617,158 | +5,174 | 0.38% | 21,445,920 |
| 2011-07-18 | 2011-07-14 | 8.330 | 2,611,984 | +8,797 | 0.38% | 21,756,883 |
| 2011-07-15 | 2011-07-13 | 8.484 | 2,603,187 | +31,563 | 0.38% | 22,086,087 |
| 2011-07-12 | 2011-07-08 | 8.967 | 2,571,624 | +11,901 | 0.37% | 23,060,798 |
| 2011-07-07 | 2011-07-05 | 9.064 | 2,559,723 | +5,174 | 0.37% | 23,201,427 |
| 2011-07-04 | 2011-06-29 | 9.064 | 2,554,549 | +6,727 | 0.37% | 23,154,530 |
| 2011-06-23 | 2011-06-21 | 9.025 | 2,547,822 | +19,662 | 0.37% | 22,995,076 |
| 2011-06-20 | 2011-06-16 | 9.083 | 2,528,160 | +2,587 | 0.37% | 22,964,199 |
| 2011-06-16 | 2011-06-14 | 9.045 | 2,525,573 | +7,761 | 0.37% | 22,843,080 |
| 2011-06-10 | 2011-06-08 | 9.760 | 2,517,812 | +518 | 0.36% | 24,573,305 |
| 2011-06-03 | 2011-06-01 | 9.953 | 2,517,294 | +15,523 | 0.36% | 25,054,749 |
| 2011-06-02 | 2011-05-31 | 10.494 | 2,501,771 | -31,046 | 0.36% | 26,254,048 |
| 2011-06-01 | 2011-05-30 | 9.528 | 2,532,817 | -10,349 | 0.37% | 24,132,350 |
| 2011-05-31 | 2011-05-27 | 9.509 | 2,543,166 | -54,847 | 0.37% | 24,181,804 |
| 2011-05-27 | 2011-05-25 | 9.509 | 2,598,013 | -2,070 | 0.38% | 24,703,319 |
| 2011-05-26 | 2011-05-24 | 9.451 | 2,600,083 | +10,349 | 0.38% | 24,572,252 |
| 2011-05-24 | 2011-05-20 | 9.586 | 2,589,734 | -1,035 | 0.38% | 24,824,798 |
| 2011-05-23 | 2011-05-19 | 9.740 | 2,590,769 | -34,150 | 0.38% | 25,235,279 |
| 2011-05-20 | 2011-05-18 | 9.509 | 2,624,919 | -16,558 | 0.38% | 24,959,156 |
| 2011-05-18 | 2011-05-16 | 9.451 | 2,641,477 | -37,773 | 0.38% | 24,963,448 |
| 2011-05-17 | 2011-05-13 | 9.605 | 2,679,250 | +5,175 | 0.39% | 25,734,665 |
| 2011-05-16 | 2011-05-12 | 9.682 | 2,674,075 | +5,174 | 0.39% | 25,891,678 |
| 2011-05-13 | 2011-05-11 | 10.127 | 2,668,901 | +2,587 | 0.39% | 27,027,921 |
| 2011-05-12 | 2011-05-09 | 10.243 | 2,666,314 | -84,341 | 0.39% | 27,310,902 |
| 2011-05-11 | 2011-05-06 | 10.108 | 2,750,655 | -13,453 | 0.40% | 27,802,682 |
| 2011-05-09 | 2011-05-05 | 10.649 | 2,764,108 | -1,035 | 0.40% | 29,434,421 |
| 2011-05-06 | 2011-05-04 | 10.552 | 2,765,143 | -30,528 | 0.40% | 29,178,242 |
| 2011-05-05 | 2011-05-03 | 10.378 | 2,795,671 | -2,070 | 0.41% | 29,014,109 |
| 2011-05-04 | 2011-04-29 | 10.282 | 2,797,741 | -198,693 | 0.41% | 28,765,242 |
| 2011-05-03 | 2011-04-28 | 9.953 | 2,996,434 | -55,882 | 0.43% | 29,823,653 |
| 2011-04-29 | 2011-04-27 | 9.895 | 3,052,316 | +3,104 | 0.44% | 30,202,879 |
| 2011-04-28 | 2011-04-26 | 10.050 | 3,049,212 | -173,338 | 0.44% | 30,643,605 |
| 2011-04-27 | 2011-04-21 | 10.436 | 3,222,550 | -45,017 | 0.47% | 33,631,196 |
| 2011-04-26 | 2011-04-20 | 9.972 | 3,267,567 | +11,901 | 0.47% | 32,585,402 |
| 2011-04-21 | 2011-04-19 | 9.721 | 3,255,666 | -517 | 0.47% | 31,648,761 |
| 2011-04-20 | 2011-04-18 | 9.779 | 3,256,183 | +2,587 | 0.47% | 31,842,577 |
| 2011-04-19 | 2011-04-15 | 9.760 | 3,253,596 | +2,587 | 0.47% | 31,754,398 |
| 2011-04-18 | 2011-04-14 | 9.818 | 3,251,009 | +6,727 | 0.47% | 31,917,640 |
| 2011-04-15 | 2011-04-13 | 9.296 | 3,244,282 | +11,900 | 0.47% | 30,158,696 |
| 2011-04-13 | 2011-04-11 | 9.083 | 3,232,382 | +16,558 | 0.47% | 29,360,904 |
| 2011-04-12 | 2011-04-08 | 9.277 | 3,215,824 | +15,006 | 0.47% | 29,832,002 |
| 2011-04-11 | 2011-04-07 | 9.238 | 3,200,818 | +31,045 | 0.46% | 29,569,077 |
| 2011-04-08 | 2011-04-06 | 9.373 | 3,169,773 | +5,175 | 0.46% | 29,711,104 |
| 2011-04-07 | 2011-04-04 | 9.528 | 3,164,598 | -26,389 | 0.46% | 30,151,877 |
| 2011-04-06 | 2011-04-01 | 9.528 | 3,190,987 | +66,748 | 0.46% | 30,403,308 |
| 2011-04-04 | 2011-03-31 | 9.644 | 3,124,239 | +96,242 | 0.45% | 30,129,622 |
| 2011-03-31 | 2011-03-29 | 9.972 | 3,027,997 | -20,180 | 0.44% | 30,196,321 |
| 2011-03-29 | 2011-03-25 | 10.185 | 3,048,177 | +411,874 | 0.44% | 31,045,573 |
| 2011-03-24 | 2011-03-22 | 10.243 | 2,636,303 | -55,882 | 0.38% | 27,003,501 |
| 2011-03-23 | 2011-03-21 | 10.146 | 2,692,185 | +4,657 | 0.39% | 27,315,747 |
| 2011-03-21 | 2011-03-17 | 9.625 | 2,687,528 | -12,419 | 0.39% | 25,866,116 |
| 2011-03-18 | 2011-03-16 | 9.625 | 2,699,947 | -517 | 0.39% | 25,985,643 |
| 2011-03-17 | 2011-03-15 | 9.779 | 2,700,464 | -38,290 | 0.39% | 26,408,139 |
| 2011-03-16 | 2011-03-14 | 10.436 | 2,738,754 | +9,314 | 0.40% | 28,582,201 |
| 2011-03-15 | 2011-03-11 | 10.610 | 2,729,440 | +15,523 | 0.40% | 28,959,748 |
| 2011-03-14 | 2011-03-10 | 10.823 | 2,713,917 | -31,563 | 0.39% | 29,371,997 |
| 2011-03-11 | 2011-03-09 | 10.823 | 2,745,480 | +56,917 | 0.40% | 29,713,595 |
| 2011-03-10 | 2011-03-08 | 10.900 | 2,688,563 | +47,603 | 0.39% | 29,305,437 |
| 2011-03-09 | 2011-03-07 | 10.823 | 2,640,960 | -12,935 | 0.38% | 28,582,403 |
| 2011-03-08 | 2011-03-04 | 11.190 | 2,653,895 | -20,698 | 0.38% | 29,696,905 |
| 2011-03-07 | 2011-03-03 | 10.919 | 2,674,593 | -27,941 | 0.39% | 29,204,854 |
| 2011-03-04 | 2011-03-02 | 10.610 | 2,702,534 | +20,697 | 0.39% | 28,674,272 |
| 2011-03-03 | 2011-03-01 | 10.900 | 2,681,837 | -46,051 | 0.39% | 29,232,124 |
| 2011-03-02 | 2011-02-28 | 10.533 | 2,727,888 | +127,805 | 0.40% | 28,732,401 |
| 2011-03-01 | 2011-02-25 | 10.320 | 2,600,083 | +129,875 | 0.38% | 26,833,502 |
| 2011-02-28 | 2011-02-24 | 10.591 | 2,470,208 | +46,051 | 0.36% | 26,161,520 |
| 2011-02-25 | 2011-02-23 | 11.209 | 2,424,157 | -3,104 | 0.35% | 27,173,002 |
| 2011-02-24 | 2011-02-22 | 11.267 | 2,427,261 | -1,553 | 0.35% | 27,348,526 |
| 2011-02-23 | 2011-02-21 | 11.499 | 2,428,814 | +133,497 | 0.35% | 27,929,304 |
| 2011-02-22 | 2011-02-18 | 11.576 | 2,295,317 | +32,598 | 0.33% | 26,571,641 |
| 2011-02-21 | 2011-02-17 | 11.480 | 2,262,719 | -21,214 | 0.33% | 25,975,622 |
| 2011-02-18 | 2011-02-16 | 11.576 | 2,283,933 | +3,622 | 0.33% | 26,439,855 |
| 2011-02-17 | 2011-02-15 | 11.403 | 2,280,311 | -21,215 | 0.33% | 26,001,295 |
| 2011-02-16 | 2011-02-14 | 11.364 | 2,301,526 | -146,433 | 0.33% | 26,154,240 |
| 2011-02-15 | 2011-02-11 | 11.209 | 2,447,959 | -15,005 | 0.35% | 27,439,805 |
| 2011-02-14 | 2011-02-10 | 11.383 | 2,462,964 | +10,349 | 0.36% | 28,036,400 |
| 2011-02-11 | 2011-02-09 | 11.596 | 2,452,615 | -34,151 | 0.36% | 28,439,995 |
| 2011-02-09 | 2011-02-07 | 12.040 | 2,486,766 | +26,389 | 0.36% | 29,941,383 |
| 2011-02-08 | 2011-02-02 | 12.176 | 2,460,377 | -430,501 | 0.36% | 29,956,502 |
| 2011-02-07 | 2011-01-31 | 11.673 | 2,890,878 | -8,796 | 0.42% | 33,745,478 |
| 2011-02-01 | 2011-01-28 | 11.596 | 2,899,674 | +106,073 | 0.42% | 33,623,995 |
| 2011-01-31 | 2011-01-27 | 11.267 | 2,793,601 | -23,802 | 0.40% | 31,476,165 |
| 2011-01-26 | 2011-01-24 | 11.016 | 2,817,403 | -18,628 | 0.41% | 31,036,498 |
| 2011-01-25 | 2011-01-21 | 11.132 | 2,836,031 | +19,145 | 0.41% | 31,570,564 |
| 2011-01-24 | 2011-01-20 | 11.035 | 2,816,886 | -10,348 | 0.41% | 31,085,243 |
| 2011-01-21 | 2011-01-19 | 10.919 | 2,827,234 | +5,174 | 0.41% | 30,871,596 |
| 2011-01-20 | 2011-01-18 | 10.359 | 2,822,060 | +53,295 | 0.41% | 29,233,440 |
| 2011-01-19 | 2011-01-17 | 10.629 | 2,768,765 | +19,663 | 0.40% | 29,430,502 |
| 2011-01-18 | 2011-01-14 | 10.977 | 2,749,102 | +224,564 | 0.40% | 30,177,835 |
| 2011-01-17 | 2011-01-13 | 11.113 | 2,524,538 | -5,174 | 0.37% | 28,054,249 |
| 2011-01-14 | 2011-01-12 | 11.113 | 2,529,712 | +46,051 | 0.37% | 28,111,745 |
| 2011-01-13 | 2011-01-11 | 11.151 | 2,483,661 | -14,488 | 0.36% | 27,695,998 |
| 2011-01-12 | 2011-01-10 | 11.035 | 2,498,149 | -142,293 | 0.36% | 27,567,878 |
| 2011-01-11 | 2011-01-07 | 9.953 | 2,640,442 | +36,220 | 0.38% | 26,280,447 |
| 2011-01-10 | 2011-01-06 | 10.088 | 2,604,222 | -4,140 | 0.38% | 26,272,258 |
| 2011-01-06 | 2011-01-04 | 9.972 | 2,608,362 | +83,824 | 0.38% | 26,011,563 |
| 2011-01-05 | 2011-01-03 | 10.030 | 2,524,538 | +119,526 | 0.37% | 25,322,009 |
| 2011-01-04 | 2010-12-31 | 10.224 | 2,405,012 | -18,110 | 0.35% | 24,587,921 |
| 2011-01-03 | 2010-12-29 | 9.876 | 2,423,122 | -30,528 | 0.35% | 23,930,130 |
| 2010-12-30 | 2010-12-28 | 9.779 | 2,453,650 | -8,279 | 0.36% | 23,994,517 |
| 2010-12-29 | 2010-12-24 | 9.586 | 2,461,929 | +97,277 | 0.36% | 23,599,678 |
| 2010-12-28 | 2010-12-22 | 9.856 | 2,364,652 | +4,656 | 0.34% | 23,306,996 |
| 2010-12-23 | 2010-12-21 | 9.895 | 2,359,996 | +5,692 | 0.34% | 23,352,324 |
| 2010-12-22 | 2010-12-20 | 9.895 | 2,354,304 | +245,262 | 0.34% | 23,296,002 |
| 2010-12-21 | 2010-12-17 | 10.069 | 2,109,042 | +102,451 | 0.31% | 21,235,957 |
| 2010-12-20 | 2010-12-16 | 10.166 | 2,006,591 | +91,067 | 0.29% | 20,398,277 |
| 2010-12-17 | 2010-12-15 | 10.166 | 1,915,524 | +248,366 | 0.28% | 19,472,523 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,667,158 | +500,355 | 0.24% | 17,849,885 |
| 2010-12-15 | 2010-12-13 | 10.571 | 1,166,803 | +402,042 | 0.17% | 12,334,846 |
| 2010-12-14 | 2010-12-10 | 9.605 | 764,761 | -31,045 | 0.11% | 7,345,663 |
| 2010-12-13 | 2010-12-09 | 9.509 | 795,806 | 0.12% | 7,566,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy