History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-13 | 2025-10-09 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-10 | 2025-10-08 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-09 | 2025-10-06 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-08 | 2025-10-03 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-06 | 2025-10-02 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-03 | 2025-09-30 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-10-02 | 2025-09-29 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-30 | 2025-09-26 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-29 | 2025-09-25 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-26 | 2025-09-24 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-25 | 2025-09-23 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-24 | 2025-09-22 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-23 | 2025-09-19 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-22 | 2025-09-18 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-19 | 2025-09-17 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-18 | 2025-09-16 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-17 | 2025-09-15 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-16 | 2025-09-12 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-15 | 2025-09-11 | 2.741 | 9,000 | +0 | 0.00% | 24,671 |
| 2025-09-12 | 2025-09-10 | 2.741 | 9,000 | +792 | 0.00% | 24,671 |
| 2025-09-11 | 2025-09-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 8,208 | +0 | 0.00% | 22,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 8,208 | +0 | 0.00% | 22,680 |
| 2025-02-18 | 2025-02-14 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-17 | 2025-02-13 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-14 | 2025-02-12 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-13 | 2025-02-11 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-12 | 2025-02-10 | 2.895 | 8,208 | +0 | 0.00% | 23,760 |
| 2025-02-11 | 2025-02-07 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-10 | 2025-02-06 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-07 | 2025-02-05 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-06 | 2025-02-04 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-05 | 2025-02-03 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-04 | 2025-01-28 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-02-03 | 2025-01-24 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-27 | 2025-01-23 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-24 | 2025-01-22 | 2.884 | 8,208 | +0 | 0.00% | 23,670 |
| 2025-01-23 | 2025-01-21 | 2.895 | 8,208 | +0 | 0.00% | 23,760 |
| 2025-01-22 | 2025-01-20 | 2.873 | 8,208 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 2.818 | 8,208 | +0 | 0.00% | 23,130 |
| 2025-01-20 | 2025-01-16 | 2.785 | 8,208 | +0 | 0.00% | 22,860 |
| 2025-01-17 | 2025-01-15 | 2.818 | 8,208 | -4,560 | 0.00% | 23,130 |
| 2024-12-16 | 2024-12-12 | 2.774 | 12,768 | -52,896 | 0.00% | 35,420 |
| 2024-12-12 | 2024-12-10 | 2.818 | 65,664 | -45,600 | 0.01% | 185,040 |
| 2024-11-21 | 2024-11-19 | 2.555 | 111,264 | +3,648 | 0.01% | 284,260 |
| 2024-11-20 | 2024-11-18 | 2.555 | 107,616 | +94,848 | 0.01% | 274,940 |
| 2024-11-13 | 2024-11-11 | 2.632 | 12,768 | -2,736 | 0.00% | 33,600 |
| 2024-10-15 | 2024-10-10 | 2.752 | 15,504 | +2,736 | 0.00% | 42,670 |
| 2024-10-09 | 2024-10-07 | 2.697 | 12,768 | -2,736 | 0.00% | 34,440 |
| 2024-08-19 | 2024-08-15 | 2.752 | 15,504 | -20,064 | 0.00% | 42,670 |
| 2024-07-31 | 2024-07-29 | 2.588 | 35,568 | +2,736 | 0.00% | 92,040 |
| 2024-07-03 | 2024-06-28 | 2.734 | 32,832 | +1,357 | 0.00% | 89,749 |
| 2024-06-11 | 2024-06-06 | 2.791 | 31,475 | -87,432 | 0.00% | 87,839 |
| 2024-06-07 | 2024-06-05 | 2.825 | 118,907 | +87,432 | 0.01% | 335,921 |
| 2024-06-06 | 2024-06-04 | 2.825 | 31,475 | -26,230 | 0.00% | 88,919 |
| 2024-06-05 | 2024-06-03 | 2.814 | 57,705 | +26,230 | 0.00% | 162,361 |
| 2024-05-27 | 2024-05-23 | 2.859 | 31,475 | -69,945 | 0.00% | 89,999 |
| 2024-05-24 | 2024-05-22 | 2.848 | 101,420 | +69,945 | 0.01% | 288,839 |
| 2024-05-23 | 2024-05-21 | 2.848 | 31,475 | -90,055 | 0.00% | 89,639 |
| 2024-05-22 | 2024-05-20 | 2.859 | 121,530 | +90,055 | 0.01% | 347,501 |
| 2024-05-21 | 2024-05-17 | 2.917 | 31,475 | -87,432 | 0.00% | 91,799 |
| 2024-05-20 | 2024-05-16 | 2.882 | 118,907 | +8,743 | 0.01% | 342,721 |
| 2024-05-17 | 2024-05-14 | 2.894 | 110,164 | +78,689 | 0.01% | 318,781 |
| 2024-05-16 | 2024-05-13 | 2.894 | 31,475 | -8,743 | 0.00% | 91,079 |
| 2024-05-14 | 2024-05-10 | 2.894 | 40,218 | +8,743 | 0.00% | 116,379 |
| 2024-04-11 | 2024-04-09 | 2.493 | 31,475 | -52,459 | 0.00% | 78,479 |
| 2024-04-08 | 2024-04-03 | 2.505 | 83,934 | -8,743 | 0.01% | 210,240 |
| 2024-04-05 | 2024-04-02 | 2.436 | 92,677 | -17,487 | 0.01% | 225,779 |
| 2024-03-26 | 2024-03-22 | 2.345 | 110,164 | +26,230 | 0.01% | 258,301 |
| 2024-03-15 | 2024-03-13 | 2.345 | 83,934 | -21,858 | 0.01% | 196,800 |
| 2024-03-11 | 2024-03-07 | 2.265 | 105,792 | +13,115 | 0.01% | 239,580 |
| 2024-03-08 | 2024-03-06 | 2.379 | 92,677 | +8,743 | 0.01% | 220,479 |
| 2024-03-05 | 2024-03-01 | 2.185 | 83,934 | -8,743 | 0.01% | 183,360 |
| 2024-02-21 | 2024-02-19 | 2.024 | 92,677 | +8,743 | 0.01% | 187,619 |
| 2023-12-04 | 2023-11-30 | 1.956 | 83,934 | -17,486 | 0.01% | 164,160 |
| 2023-11-29 | 2023-11-27 | 1.910 | 101,420 | +17,486 | 0.01% | 193,719 |
| 2023-11-24 | 2023-11-22 | 1.876 | 83,934 | -43,716 | 0.01% | 157,440 |
| 2023-11-14 | 2023-11-10 | 1.853 | 127,650 | +43,716 | 0.01% | 236,520 |
| 2023-08-21 | 2023-08-17 | 2.596 | 83,934 | -1,749 | 0.01% | 217,920 |
| 2023-08-04 | 2023-08-02 | 2.596 | 85,683 | -8,743 | 0.01% | 222,461 |
| 2023-08-01 | 2023-07-28 | 2.631 | 94,426 | -8,743 | 0.01% | 248,400 |
| 2023-07-20 | 2023-07-18 | 2.516 | 103,169 | +8,743 | 0.01% | 259,600 |
| 2023-07-19 | 2023-07-14 | 2.493 | 94,426 | +8,743 | 0.01% | 235,440 |
| 2023-07-18 | 2023-07-13 | 2.459 | 85,683 | -6,120 | 0.01% | 210,701 |
| 2023-07-14 | 2023-07-12 | 2.368 | 91,803 | -7,869 | 0.01% | 217,350 |
| 2023-07-13 | 2023-07-11 | 2.413 | 99,672 | +5,246 | 0.01% | 240,540 |
| 2023-07-12 | 2023-07-10 | 2.493 | 94,426 | +8,743 | 0.01% | 235,440 |
| 2023-07-10 | 2023-07-06 | 2.505 | 85,683 | -17,486 | 0.01% | 214,621 |
| 2023-07-05 | 2023-07-03 | 2.516 | 103,169 | -262,294 | 0.01% | 259,600 |
| 2023-07-04 | 2023-06-30 | 2.459 | 365,463 | -13,115 | 0.03% | 898,699 |
| 2023-06-21 | 2023-06-19 | 2.516 | 378,578 | +4,372 | 0.03% | 952,600 |
| 2023-06-20 | 2023-06-16 | 2.390 | 374,206 | -8,744 | 0.03% | 894,519 |
| 2023-06-19 | 2023-06-15 | 2.185 | 382,950 | +8,744 | 0.03% | 836,581 |
| 2023-06-12 | 2023-06-08 | 2.310 | 374,206 | -26,230 | 0.03% | 864,559 |
| 2023-06-06 | 2023-06-02 | 2.402 | 400,436 | -68,196 | 0.03% | 961,800 |
| 2023-06-05 | 2023-06-01 | 2.390 | 468,632 | -3,498 | 0.04% | 1,120,239 |
| 2023-06-01 | 2023-05-30 | 2.288 | 472,130 | -15,737 | 0.04% | 1,080,001 |
| 2023-05-31 | 2023-05-29 | 2.265 | 487,867 | -34,973 | 0.04% | 1,104,839 |
| 2023-05-30 | 2023-05-25 | 2.230 | 522,840 | -39,344 | 0.04% | 1,166,100 |
| 2023-05-29 | 2023-05-24 | 2.230 | 562,184 | -8,743 | 0.05% | 1,253,850 |
| 2023-05-18 | 2023-05-16 | 2.230 | 570,927 | +4,371 | 0.05% | 1,273,350 |
| 2023-05-17 | 2023-05-15 | 2.013 | 566,556 | -13,114 | 0.05% | 1,140,481 |
| 2023-05-16 | 2023-05-12 | 2.173 | 579,670 | -41,967 | 0.05% | 1,259,700 |
| 2023-05-15 | 2023-05-11 | 2.185 | 621,637 | +8,743 | 0.05% | 1,358,009 |
| 2023-05-11 | 2023-05-09 | 2.196 | 612,894 | -1,749 | 0.05% | 1,345,920 |
| 2023-05-10 | 2023-05-08 | 2.173 | 614,643 | -30,601 | 0.05% | 1,335,700 |
| 2023-05-09 | 2023-05-05 | 2.173 | 645,244 | -8,743 | 0.06% | 1,402,201 |
| 2023-05-05 | 2023-05-03 | 2.127 | 653,987 | +56,831 | 0.06% | 1,391,280 |
| 2023-04-25 | 2023-04-21 | 2.105 | 597,156 | +157,376 | 0.05% | 1,256,719 |
| 2023-04-24 | 2023-04-20 | 1.990 | 439,780 | -5,246 | 0.04% | 875,220 |
| 2023-04-20 | 2023-04-18 | 1.887 | 445,026 | -43,716 | 0.04% | 839,850 |
| 2023-04-18 | 2023-04-14 | 1.841 | 488,742 | -17,486 | 0.04% | 899,991 |
| 2023-04-12 | 2023-04-06 | 1.773 | 506,228 | -6,120 | 0.04% | 897,450 |
| 2023-04-11 | 2023-04-04 | 1.773 | 512,348 | +15,738 | 0.04% | 908,300 |
| 2023-04-06 | 2023-04-03 | 1.853 | 496,610 | +5,246 | 0.04% | 920,159 |
| 2023-03-30 | 2023-03-28 | 1.864 | 491,364 | -6,995 | 0.04% | 916,059 |
| 2023-03-29 | 2023-03-27 | 1.864 | 498,359 | +11,366 | 0.04% | 929,100 |
| 2023-03-22 | 2023-03-20 | 2.002 | 486,993 | -13,115 | 0.04% | 974,750 |
| 2023-03-21 | 2023-03-17 | 2.002 | 500,108 | -25,355 | 0.04% | 1,001,001 |
| 2023-03-20 | 2023-03-16 | 1.910 | 525,463 | +2,623 | 0.04% | 1,003,670 |
| 2023-03-17 | 2023-03-15 | 2.002 | 522,840 | +44,590 | 0.04% | 1,046,500 |
| 2023-03-16 | 2023-03-14 | 1.990 | 478,250 | +5,246 | 0.04% | 951,780 |
| 2023-03-15 | 2023-03-13 | 2.024 | 473,004 | -22,732 | 0.04% | 957,570 |
| 2023-03-14 | 2023-03-10 | 2.024 | 495,736 | +6,994 | 0.04% | 1,003,590 |
| 2023-03-13 | 2023-03-09 | 2.116 | 488,742 | +53,334 | 0.04% | 1,034,151 |
| 2023-03-10 | 2023-03-08 | 2.139 | 435,408 | +12,240 | 0.04% | 931,259 |
| 2023-03-09 | 2023-03-07 | 2.127 | 423,168 | +146,010 | 0.04% | 900,240 |
| 2023-03-08 | 2023-03-06 | 2.288 | 277,158 | +7,869 | 0.02% | 634,001 |
| 2023-03-07 | 2023-03-03 | 2.333 | 269,289 | +17,487 | 0.02% | 628,321 |
| 2023-03-06 | 2023-03-02 | 2.253 | 251,802 | +49,835 | 0.02% | 567,359 |
| 2023-03-03 | 2023-03-01 | 2.288 | 201,967 | -2,622 | 0.02% | 462,001 |
| 2023-03-02 | 2023-02-28 | 2.207 | 204,589 | -8,744 | 0.02% | 451,619 |
| 2023-03-01 | 2023-02-27 | 2.116 | 213,333 | +3,498 | 0.02% | 451,401 |
| 2023-02-28 | 2023-02-24 | 2.242 | 209,835 | +2,623 | 0.02% | 470,399 |
| 2023-02-27 | 2023-02-23 | 2.345 | 207,212 | -875 | 0.02% | 485,849 |
| 2023-02-24 | 2023-02-22 | 2.356 | 208,087 | +8,743 | 0.02% | 490,281 |
| 2023-02-23 | 2023-02-21 | 2.413 | 199,344 | -3,497 | 0.02% | 481,081 |
| 2023-02-22 | 2023-02-20 | 2.608 | 202,841 | +6,995 | 0.02% | 528,960 |
| 2023-02-21 | 2023-02-17 | 2.654 | 195,846 | -19,235 | 0.02% | 519,679 |
| 2023-02-20 | 2023-02-16 | 2.608 | 215,081 | +1,748 | 0.02% | 560,879 |
| 2023-02-17 | 2023-02-15 | 2.425 | 213,333 | -8,743 | 0.02% | 517,281 |
| 2023-02-16 | 2023-02-14 | 2.608 | 222,076 | +6,995 | 0.02% | 579,121 |
| 2023-02-14 | 2023-02-10 | 2.345 | 215,081 | -8,743 | 0.02% | 504,299 |
| 2023-02-10 | 2023-02-08 | 2.493 | 223,824 | -15,738 | 0.02% | 558,079 |
| 2023-02-09 | 2023-02-07 | 2.265 | 239,562 | +9,617 | 0.02% | 542,520 |
| 2023-02-08 | 2023-02-06 | 2.047 | 229,945 | -26,229 | 0.02% | 470,771 |
| 2023-02-07 | 2023-02-03 | 1.841 | 256,174 | +78,688 | 0.02% | 471,730 |
| 2023-02-06 | 2023-02-02 | 1.910 | 177,486 | +60,328 | 0.02% | 339,010 |
| 2023-01-31 | 2023-01-27 | 2.471 | 117,158 | -17,486 | 0.01% | 289,440 |
| 2023-01-27 | 2023-01-20 | 2.230 | 134,644 | +3,497 | 0.01% | 300,299 |
| 2022-12-20 | 2022-12-16 | 1.864 | 131,147 | -4,372 | 0.01% | 244,500 |
| 2022-12-12 | 2022-12-08 | 1.864 | 135,519 | +4,372 | 0.01% | 252,651 |
| 2022-12-09 | 2022-12-07 | 1.819 | 131,147 | -40,219 | 0.01% | 238,500 |
| 2022-11-11 | 2022-11-09 | 1.224 | 171,366 | +40,219 | 0.01% | 209,721 |
| 2022-11-04 | 2022-11-02 | 1.315 | 131,147 | +7,869 | 0.01% | 172,500 |
| 2022-07-13 | 2022-07-11 | 1.819 | 123,278 | -4,372 | 0.01% | 224,189 |
| 2022-07-05 | 2022-06-30 | 1.796 | 127,650 | +4,372 | 0.01% | 229,220 |
| 2022-04-01 | 2022-03-30 | 2.562 | 123,278 | -17,487 | 0.01% | 315,839 |
| 2022-03-31 | 2022-03-29 | 2.528 | 140,765 | +26,230 | 0.01% | 355,811 |
| 2022-03-30 | 2022-03-28 | 3.020 | 114,535 | +17,486 | 0.01% | 345,840 |
| 2022-03-16 | 2022-03-14 | 2.962 | 97,049 | -4,371 | 0.01% | 287,490 |
| 2022-02-11 | 2022-02-09 | 3.557 | 101,420 | -8,744 | 0.01% | 360,758 |
| 2021-12-02 | 2021-11-30 | 2.997 | 110,164 | -13,114 | 0.01% | 330,121 |
| 2021-12-01 | 2021-11-29 | 2.997 | 123,278 | +13,114 | 0.01% | 369,419 |
| 2021-11-29 | 2021-11-25 | 3.283 | 110,164 | -20,983 | 0.01% | 361,621 |
| 2021-11-26 | 2021-11-24 | 3.203 | 131,147 | +8,743 | 0.01% | 420,000 |
| 2021-11-23 | 2021-11-19 | 3.203 | 122,404 | -17,486 | 0.01% | 392,000 |
| 2021-11-22 | 2021-11-18 | 3.214 | 139,890 | +12,240 | 0.01% | 449,599 |
| 2021-11-01 | 2021-10-28 | 3.603 | 127,650 | -2,623 | 0.01% | 459,901 |
| 2021-10-12 | 2021-10-08 | 3.431 | 130,273 | -1,748 | 0.01% | 447,001 |
| 2021-09-23 | 2021-09-20 | 3.351 | 132,021 | -17,487 | 0.01% | 442,429 |
| 2021-09-16 | 2021-09-14 | 3.874 | 149,508 | +5,607 | 0.01% | 579,180 |
| 2021-07-12 | 2021-07-08 | 3.826 | 143,901 | -58,907 | 0.01% | 550,619 |
| 2021-07-02 | 2021-06-29 | 4.123 | 202,808 | +8,415 | 0.02% | 836,270 |
| 2021-06-08 | 2021-06-04 | 4.688 | 194,393 | +12,623 | 0.02% | 911,378 |
| 2021-06-07 | 2021-06-03 | 4.688 | 181,770 | +6,697 | 0.02% | 852,197 |
| 2021-06-02 | 2021-05-31 | 4.627 | 175,073 | +2,431 | 0.02% | 810,000 |
| 2021-05-24 | 2021-05-20 | 4.627 | 172,642 | -1,621 | 0.02% | 798,752 |
| 2021-05-10 | 2021-05-06 | 4.540 | 174,263 | +16,211 | 0.02% | 791,202 |
| 2021-04-16 | 2021-04-14 | 4.725 | 158,052 | +10,537 | 0.01% | 746,849 |
| 2021-03-24 | 2021-03-22 | 5.342 | 147,515 | -811 | 0.01% | 788,058 |
| 2021-03-18 | 2021-03-16 | 5.157 | 148,326 | +811 | 0.01% | 764,941 |
| 2021-03-01 | 2021-02-25 | 4.935 | 147,515 | -811 | 0.01% | 727,999 |
| 2021-02-17 | 2021-02-11 | 5.071 | 148,326 | -1,621 | 0.01% | 752,131 |
| 2021-02-09 | 2021-02-05 | 5.268 | 149,947 | +1,621 | 0.01% | 789,951 |
| 2021-02-04 | 2021-02-02 | 5.355 | 148,326 | +811 | 0.01% | 794,221 |
| 2021-01-20 | 2021-01-18 | 5.095 | 147,515 | -1,621 | 0.01% | 751,658 |
| 2021-01-19 | 2021-01-15 | 5.244 | 149,136 | -12,969 | 0.01% | 781,998 |
| 2021-01-11 | 2021-01-07 | 5.675 | 162,105 | -7,294 | 0.01% | 920,002 |
| 2021-01-05 | 2020-12-31 | 5.589 | 169,399 | -811 | 0.02% | 946,768 |
| 2020-12-30 | 2020-12-28 | 5.552 | 170,210 | +1,621 | 0.02% | 945,000 |
| 2020-12-28 | 2020-12-22 | 5.244 | 168,589 | -15,400 | 0.02% | 884,000 |
| 2020-12-23 | 2020-12-21 | 5.219 | 183,989 | -810 | 0.02% | 960,211 |
| 2020-12-22 | 2020-12-18 | 5.281 | 184,799 | +8,105 | 0.02% | 975,838 |
| 2020-12-18 | 2020-12-16 | 5.330 | 176,694 | +16,210 | 0.02% | 941,759 |
| 2020-12-17 | 2020-12-15 | 5.268 | 160,484 | +811 | 0.01% | 845,462 |
| 2020-12-14 | 2020-12-10 | 4.787 | 159,673 | -8,916 | 0.01% | 764,359 |
| 2020-12-11 | 2020-12-09 | 4.553 | 168,589 | -5,674 | 0.02% | 767,520 |
| 2020-12-08 | 2020-12-04 | 4.664 | 174,263 | -24,315 | 0.02% | 812,702 |
| 2020-12-02 | 2020-11-30 | 4.886 | 198,578 | +810 | 0.02% | 970,199 |
| 2020-12-01 | 2020-11-27 | 4.960 | 197,768 | -7,294 | 0.02% | 980,881 |
| 2020-11-25 | 2020-11-23 | 4.849 | 205,062 | -27,558 | 0.02% | 994,288 |
| 2020-11-24 | 2020-11-20 | 4.824 | 232,620 | -4,863 | 0.02% | 1,122,169 |
| 2020-11-20 | 2020-11-18 | 4.886 | 237,483 | +8,105 | 0.02% | 1,160,278 |
| 2020-11-19 | 2020-11-17 | 4.861 | 229,378 | -7,295 | 0.02% | 1,115,019 |
| 2020-11-18 | 2020-11-16 | 4.836 | 236,673 | +7,295 | 0.02% | 1,144,640 |
| 2020-11-17 | 2020-11-13 | 4.701 | 229,378 | +16,210 | 0.02% | 1,078,229 |
| 2020-11-16 | 2020-11-12 | 4.664 | 213,168 | -5,673 | 0.02% | 994,141 |
| 2020-11-13 | 2020-11-11 | 4.701 | 218,841 | +5,673 | 0.02% | 1,028,698 |
| 2020-11-11 | 2020-11-09 | 4.577 | 213,168 | +3,242 | 0.02% | 975,731 |
| 2020-11-02 | 2020-10-29 | 4.096 | 209,926 | -24,315 | 0.02% | 859,882 |
| 2020-10-27 | 2020-10-22 | 4.232 | 234,241 | -1,621 | 0.02% | 991,269 |
| 2020-10-22 | 2020-10-20 | 4.133 | 235,862 | +1,621 | 0.02% | 974,848 |
| 2020-09-24 | 2020-09-22 | 3.911 | 234,241 | +4,863 | 0.02% | 916,129 |
| 2020-09-16 | 2020-09-14 | 4.166 | 229,378 | +9,260 | 0.02% | 955,495 |
| 2020-09-14 | 2020-09-10 | 4.204 | 220,118 | -7,000 | 0.02% | 925,412 |
| 2020-09-08 | 2020-09-04 | 4.178 | 227,118 | -778 | 0.02% | 949,001 |
| 2020-08-17 | 2020-08-13 | 4.191 | 227,896 | +7,778 | 0.02% | 955,182 |
| 2020-08-14 | 2020-08-12 | 3.973 | 220,118 | +29,557 | 0.02% | 874,472 |
| 2020-08-10 | 2020-08-06 | 3.806 | 190,561 | +7,778 | 0.02% | 725,199 |
| 2020-07-24 | 2020-07-22 | 3.844 | 182,783 | +5,444 | 0.02% | 702,649 |
| 2020-07-20 | 2020-07-16 | 3.651 | 177,339 | -3,889 | 0.02% | 647,522 |
| 2020-07-16 | 2020-07-14 | 3.703 | 181,228 | +31,112 | 0.02% | 671,042 |
| 2020-06-08 | 2020-06-04 | 3.801 | 150,116 | +7,427 | 0.01% | 570,557 |
| 2020-05-29 | 2020-05-27 | 3.895 | 142,689 | -14,787 | 0.01% | 555,839 |
| 2020-05-13 | 2020-05-11 | 4.234 | 157,476 | -14,786 | 0.02% | 666,691 |
| 2020-05-08 | 2020-05-06 | 3.895 | 172,262 | -11,829 | 0.02% | 671,039 |
| 2020-04-27 | 2020-04-23 | 3.666 | 184,091 | +6,654 | 0.02% | 674,789 |
| 2020-04-23 | 2020-04-21 | 3.652 | 177,437 | +6,653 | 0.02% | 647,998 |
| 2020-04-17 | 2020-04-15 | 3.503 | 170,784 | +29,573 | 0.02% | 598,291 |
| 2020-04-16 | 2020-04-14 | 3.449 | 141,211 | +7,394 | 0.01% | 487,051 |
| 2020-04-15 | 2020-04-09 | 3.260 | 133,817 | +22,179 | 0.01% | 436,209 |
| 2020-04-03 | 2020-04-01 | 3.179 | 111,638 | +11,829 | 0.01% | 354,851 |
| 2020-03-23 | 2020-03-19 | 3.084 | 99,809 | -739 | 0.01% | 307,801 |
| 2020-03-19 | 2020-03-17 | 3.314 | 100,548 | +739 | 0.01% | 333,200 |
| 2020-03-13 | 2020-03-11 | 3.733 | 99,809 | +13,308 | 0.01% | 372,602 |
| 2020-03-11 | 2020-03-09 | 3.747 | 86,501 | -32,530 | 0.01% | 324,091 |
| 2020-03-04 | 2020-03-02 | 4.004 | 119,031 | +32,530 | 0.01% | 476,560 |
| 2020-02-04 | 2020-01-31 | 4.193 | 86,501 | -5,175 | 0.01% | 362,701 |
| 2020-02-03 | 2020-01-30 | 4.180 | 91,676 | +8,872 | 0.01% | 383,160 |
| 2020-01-21 | 2020-01-17 | 4.842 | 82,804 | -4,436 | 0.01% | 400,959 |
| 2020-01-17 | 2020-01-15 | 4.707 | 87,240 | -7,393 | 0.01% | 410,640 |
| 2020-01-09 | 2020-01-07 | 4.748 | 94,633 | +7,393 | 0.01% | 449,278 |
| 2019-12-23 | 2019-12-19 | 5.032 | 87,240 | -1,479 | 0.01% | 438,960 |
| 2019-11-25 | 2019-11-21 | 4.572 | 88,719 | +22,180 | 0.01% | 405,601 |
| 2019-10-22 | 2019-10-18 | 5.613 | 66,539 | -5,915 | 0.01% | 373,500 |
| 2019-09-26 | 2019-09-24 | 5.370 | 72,454 | -13,307 | 0.01% | 389,062 |
| 2019-09-19 | 2019-09-17 | 5.424 | 85,761 | +5,914 | 0.01% | 465,158 |
| 2019-09-18 | 2019-09-16 | 5.930 | 79,847 | +13,308 | 0.01% | 473,484 |
| 2019-09-17 | 2019-09-13 | 6.055 | 66,539 | +2,035 | 0.01% | 402,924 |
| 2019-09-03 | 2019-08-30 | 6.028 | 64,504 | -7,167 | 0.01% | 388,802 |
| 2019-08-05 | 2019-08-01 | 6.139 | 71,671 | -5,733 | 0.01% | 440,001 |
| 2019-08-01 | 2019-07-30 | 6.000 | 77,404 | +5,733 | 0.01% | 464,397 |
| 2019-07-25 | 2019-07-23 | 6.279 | 71,671 | -5,733 | 0.01% | 450,001 |
| 2019-07-23 | 2019-07-19 | 6.223 | 77,404 | +7,167 | 0.01% | 481,677 |
| 2019-07-11 | 2019-07-09 | 6.069 | 70,237 | +5,733 | 0.01% | 426,298 |
| 2019-06-25 | 2019-06-21 | 6.321 | 64,504 | -5,733 | 0.01% | 407,702 |
| 2019-06-11 | 2019-06-06 | 6.257 | 70,237 | +7,167 | 0.01% | 439,495 |
| 2019-06-10 | 2019-06-05 | 6.416 | 63,070 | +2,034 | 0.01% | 404,651 |
| 2019-06-04 | 2019-05-31 | 6.315 | 61,036 | +1,387 | 0.01% | 385,441 |
| 2019-06-03 | 2019-05-30 | 6.445 | 59,649 | +1,388 | 0.01% | 384,422 |
| 2019-05-17 | 2019-05-15 | 6.892 | 58,261 | -12,485 | 0.01% | 401,517 |
| 2019-05-16 | 2019-05-14 | 6.200 | 70,746 | +1,387 | 0.01% | 438,600 |
| 2019-05-10 | 2019-05-08 | 6.488 | 69,359 | +1,387 | 0.01% | 450,001 |
| 2019-05-08 | 2019-05-06 | 6.488 | 67,972 | +5,549 | 0.01% | 441,002 |
| 2019-04-26 | 2019-04-24 | 6.949 | 62,423 | +1,387 | 0.01% | 433,800 |
| 2019-04-23 | 2019-04-17 | 7.050 | 61,036 | +1,387 | 0.01% | 430,321 |
| 2019-04-18 | 2019-04-16 | 7.223 | 59,649 | -4,855 | 0.01% | 430,863 |
| 2019-04-10 | 2019-04-08 | 6.834 | 64,504 | -2,774 | 0.01% | 440,822 |
| 2019-04-09 | 2019-04-04 | 6.546 | 67,278 | +4,161 | 0.01% | 440,379 |
| 2019-04-04 | 2019-04-02 | 6.762 | 63,117 | +3,468 | 0.01% | 426,793 |
| 2019-04-02 | 2019-03-29 | 6.906 | 59,649 | -4,855 | 0.01% | 411,943 |
| 2019-03-28 | 2019-03-26 | 6.892 | 64,504 | +6,243 | 0.01% | 444,542 |
| 2019-03-21 | 2019-03-19 | 7.050 | 58,261 | -1,388 | 0.01% | 410,757 |
| 2019-02-26 | 2019-02-22 | 7.382 | 59,649 | -8,323 | 0.01% | 440,323 |
| 2019-02-19 | 2019-02-15 | 7.483 | 67,972 | +1,387 | 0.01% | 508,622 |
| 2019-02-14 | 2019-02-12 | 7.267 | 66,585 | -3,467 | 0.01% | 483,844 |
| 2019-02-11 | 2019-02-04 | 7.267 | 70,052 | -1,388 | 0.01% | 509,037 |
| 2019-02-08 | 2019-01-31 | 7.180 | 71,440 | -27,050 | 0.01% | 512,943 |
| 2019-02-01 | 2019-01-30 | 7.108 | 98,490 | +1,388 | 0.01% | 700,063 |
| 2019-01-30 | 2019-01-28 | 7.209 | 97,102 | +693 | 0.01% | 699,997 |
| 2019-01-15 | 2019-01-11 | 6.834 | 96,409 | -2,774 | 0.01% | 658,861 |
| 2019-01-14 | 2019-01-10 | 6.502 | 99,183 | -694 | 0.01% | 644,929 |
| 2019-01-11 | 2019-01-09 | 6.488 | 99,877 | -693 | 0.01% | 648,002 |
| 2019-01-10 | 2019-01-08 | 6.200 | 100,570 | +1,387 | 0.01% | 623,498 |
| 2019-01-08 | 2019-01-04 | 6.589 | 99,183 | -12,485 | 0.01% | 653,509 |
| 2018-12-28 | 2018-12-24 | 5.998 | 111,668 | +6,936 | 0.01% | 669,761 |
| 2018-12-27 | 2018-12-20 | 6.373 | 104,732 | +5,549 | 0.01% | 667,421 |
| 2018-12-20 | 2018-12-18 | 6.344 | 99,183 | +1,387 | 0.01% | 629,199 |
| 2018-12-17 | 2018-12-13 | 6.892 | 97,796 | -2,081 | 0.01% | 673,980 |
| 2018-12-13 | 2018-12-11 | 6.200 | 99,877 | +1,387 | 0.01% | 619,201 |
| 2018-12-12 | 2018-12-10 | 6.228 | 98,490 | +2,081 | 0.01% | 613,443 |
| 2018-12-11 | 2018-12-07 | 6.589 | 96,409 | -1,387 | 0.01% | 635,231 |
| 2018-12-10 | 2018-12-06 | 6.517 | 97,796 | +1,387 | 0.01% | 637,320 |
| 2018-12-07 | 2018-12-05 | 6.719 | 96,409 | +1,387 | 0.01% | 647,741 |
| 2018-12-05 | 2018-12-03 | 6.748 | 95,022 | -1,387 | 0.01% | 641,162 |
| 2018-12-03 | 2018-11-29 | 6.762 | 96,409 | +1,387 | 0.01% | 651,911 |
| 2018-11-20 | 2018-11-16 | 7.930 | 95,022 | -693 | 0.01% | 753,503 |
| 2018-11-12 | 2018-11-08 | 7.526 | 95,715 | +1,387 | 0.01% | 720,358 |
| 2018-11-02 | 2018-10-31 | 7.497 | 94,328 | +27,743 | 0.01% | 707,200 |
| 2018-11-01 | 2018-10-30 | 7.367 | 66,585 | +1,388 | 0.01% | 490,564 |
| 2018-10-26 | 2018-10-24 | 7.367 | 65,197 | -1,388 | 0.01% | 480,338 |
| 2018-10-24 | 2018-10-22 | 6.921 | 66,585 | -693 | 0.01% | 460,803 |
| 2018-10-18 | 2018-10-15 | 6.618 | 67,278 | +1,387 | 0.01% | 445,229 |
| 2018-09-26 | 2018-09-21 | 7.194 | 65,891 | -1,387 | 0.01% | 474,051 |
| 2018-09-24 | 2018-09-20 | 6.863 | 67,278 | -1,387 | 0.01% | 461,719 |
| 2018-09-17 | 2018-09-13 | 6.662 | 68,665 | +1,940 | 0.01% | 457,436 |
| 2018-08-27 | 2018-08-23 | 6.232 | 66,725 | -6,740 | 0.01% | 415,802 |
| 2018-08-10 | 2018-08-08 | 7.003 | 73,465 | +674 | 0.01% | 514,483 |
| 2018-07-04 | 2018-06-29 | 6.944 | 72,791 | +1,348 | 0.01% | 505,443 |
| 2018-07-03 | 2018-06-28 | 7.226 | 71,443 | +1,348 | 0.01% | 516,223 |
| 2018-06-20 | 2018-06-15 | 7.715 | 70,095 | -1,348 | 0.01% | 540,803 |
| 2018-06-15 | 2018-06-13 | 7.611 | 71,443 | +6,740 | 0.01% | 543,783 |
| 2018-06-13 | 2018-06-11 | 7.597 | 64,703 | +1,348 | 0.01% | 491,522 |
| 2018-06-11 | 2018-06-07 | 8.212 | 63,355 | +1,540 | 0.01% | 520,243 |
| 2018-06-08 | 2018-06-06 | 8.227 | 61,815 | +1,315 | 0.01% | 508,537 |
| 2018-06-04 | 2018-05-31 | 8.926 | 60,500 | -1,315 | 0.01% | 540,039 |
| 2018-05-17 | 2018-05-15 | 8.151 | 61,815 | +657 | 0.01% | 503,837 |
| 2018-05-15 | 2018-05-11 | 8.500 | 61,158 | -1,315 | 0.01% | 519,872 |
| 2018-04-19 | 2018-04-17 | 7.831 | 62,473 | +3,288 | 0.01% | 489,250 |
| 2018-04-16 | 2018-04-12 | 7.831 | 59,185 | +3,946 | 0.01% | 463,501 |
| 2018-04-13 | 2018-04-11 | 7.831 | 55,239 | +657 | 0.01% | 432,598 |
| 2018-04-11 | 2018-04-09 | 7.831 | 54,582 | +3,288 | 0.01% | 427,453 |
| 2018-04-06 | 2018-04-03 | 7.999 | 51,294 | -2,630 | 0.01% | 410,283 |
| 2018-03-22 | 2018-03-20 | 7.907 | 53,924 | -3,946 | 0.01% | 426,400 |
| 2018-03-13 | 2018-03-09 | 7.907 | 57,870 | +658 | 0.01% | 457,603 |
| 2018-03-07 | 2018-03-05 | 8.318 | 57,212 | +1,315 | 0.01% | 475,889 |
| 2018-03-02 | 2018-02-28 | 8.470 | 55,897 | -1,315 | 0.01% | 473,451 |
| 2018-03-01 | 2018-02-27 | 8.500 | 57,212 | -3,288 | 0.01% | 486,329 |
| 2018-02-23 | 2018-02-21 | 8.044 | 60,500 | +657 | 0.01% | 486,679 |
| 2018-02-14 | 2018-02-12 | 8.729 | 59,843 | -4,603 | 0.01% | 522,344 |
| 2018-02-13 | 2018-02-09 | 8.105 | 64,446 | +1,315 | 0.01% | 522,342 |
| 2018-02-12 | 2018-02-08 | 8.105 | 63,131 | +1,973 | 0.01% | 511,684 |
| 2018-02-09 | 2018-02-07 | 8.774 | 61,158 | -1,315 | 0.01% | 536,612 |
| 2018-02-08 | 2018-02-06 | 8.470 | 62,473 | -7,234 | 0.01% | 529,150 |
| 2018-02-07 | 2018-02-05 | 8.774 | 69,707 | -1,315 | 0.01% | 611,623 |
| 2018-02-05 | 2018-02-01 | 8.850 | 71,022 | -657 | 0.01% | 628,561 |
| 2018-02-02 | 2018-01-31 | 8.531 | 71,679 | +657 | 0.01% | 611,486 |
| 2018-02-01 | 2018-01-30 | 8.774 | 71,022 | +658 | 0.01% | 623,161 |
| 2018-01-30 | 2018-01-26 | 8.911 | 70,364 | -12,495 | 0.01% | 627,018 |
| 2018-01-29 | 2018-01-25 | 8.972 | 82,859 | +658 | 0.01% | 743,401 |
| 2018-01-26 | 2018-01-24 | 9.124 | 82,201 | +7,891 | 0.01% | 749,998 |
| 2018-01-25 | 2018-01-23 | 8.911 | 74,310 | +21,044 | 0.01% | 662,181 |
| 2018-01-22 | 2018-01-18 | 8.972 | 53,266 | -3,288 | 0.01% | 477,896 |
| 2018-01-10 | 2018-01-08 | 8.516 | 56,554 | +1,315 | 0.01% | 481,596 |
| 2018-01-05 | 2018-01-03 | 8.531 | 55,239 | +1,973 | 0.01% | 471,238 |
| 2018-01-04 | 2018-01-02 | 8.881 | 53,266 | +1,315 | 0.01% | 473,036 |
| 2017-12-29 | 2017-12-27 | 8.637 | 51,951 | -1,315 | 0.01% | 448,718 |
| 2017-12-27 | 2017-12-21 | 8.136 | 53,266 | -1,316 | 0.01% | 433,347 |
| 2017-12-22 | 2017-12-20 | 8.059 | 54,582 | -657 | 0.01% | 439,903 |
| 2017-12-21 | 2017-12-19 | 7.664 | 55,239 | +1,315 | 0.01% | 423,358 |
| 2017-12-18 | 2017-12-14 | 7.679 | 53,924 | +1,315 | 0.01% | 414,100 |
| 2017-12-14 | 2017-12-12 | 7.786 | 52,609 | -6,576 | 0.01% | 409,602 |
| 2017-12-01 | 2017-11-29 | 8.181 | 59,185 | -6,576 | 0.01% | 484,201 |
| 2017-11-29 | 2017-11-27 | 8.348 | 65,761 | -1,315 | 0.01% | 549,000 |
| 2017-11-22 | 2017-11-20 | 7.877 | 67,076 | +6,576 | 0.01% | 528,358 |
| 2017-11-21 | 2017-11-17 | 7.968 | 60,500 | -1,315 | 0.01% | 482,079 |
| 2017-11-13 | 2017-11-09 | 7.603 | 61,815 | +6,576 | 0.01% | 469,997 |
| 2017-11-09 | 2017-11-07 | 7.634 | 55,239 | -1,315 | 0.01% | 421,678 |
| 2017-11-02 | 2017-10-31 | 7.421 | 56,554 | -658 | 0.01% | 419,677 |
| 2017-10-31 | 2017-10-27 | 7.390 | 57,212 | +658 | 0.01% | 422,819 |
| 2017-10-24 | 2017-10-20 | 7.527 | 56,554 | -1,973 | 0.01% | 425,697 |
| 2017-10-20 | 2017-10-18 | 7.588 | 58,527 | +3,288 | 0.01% | 444,108 |
| 2017-10-16 | 2017-10-12 | 7.816 | 55,239 | +1,973 | 0.01% | 431,758 |
| 2017-09-27 | 2017-09-25 | 7.041 | 53,266 | -2,631 | 0.01% | 375,027 |
| 2017-09-18 | 2017-09-14 | 7.484 | 55,897 | +1,383 | 0.01% | 418,352 |
| 2017-08-30 | 2017-08-28 | 7.516 | 54,514 | -2,565 | 0.01% | 409,701 |
| 2017-08-28 | 2017-08-24 | 7.406 | 57,079 | +2,565 | 0.01% | 422,749 |
| 2017-08-04 | 2017-08-02 | 7.126 | 54,514 | +2,566 | 0.01% | 388,451 |
| 2017-07-28 | 2017-07-26 | 7.141 | 51,948 | +641 | 0.01% | 370,977 |
| 2017-07-20 | 2017-07-18 | 7.079 | 51,307 | +3,207 | 0.01% | 363,199 |
| 2017-07-17 | 2017-07-13 | 7.079 | 48,100 | -3,207 | 0.01% | 340,497 |
| 2017-07-06 | 2017-07-04 | 7.375 | 51,307 | +641 | 0.01% | 378,399 |
| 2017-07-05 | 2017-07-03 | 7.438 | 50,666 | +642 | 0.01% | 376,832 |
| 2017-06-30 | 2017-06-28 | 7.547 | 50,024 | +641 | 0.01% | 377,517 |
| 2017-06-29 | 2017-06-27 | 7.640 | 49,383 | -19,240 | 0.01% | 377,299 |
| 2017-06-22 | 2017-06-20 | 7.703 | 68,623 | -1,283 | 0.01% | 528,578 |
| 2017-06-21 | 2017-06-19 | 7.531 | 69,906 | -2,565 | 0.01% | 526,470 |
| 2017-06-13 | 2017-06-09 | 8.019 | 72,471 | -19,882 | 0.01% | 581,149 |
| 2017-06-12 | 2017-06-08 | 7.987 | 92,353 | +2,208 | 0.01% | 737,634 |
| 2017-06-09 | 2017-06-07 | 7.955 | 90,145 | -8,138 | 0.01% | 717,118 |
| 2017-06-07 | 2017-06-05 | 7.955 | 98,283 | +2,504 | 0.01% | 781,857 |
| 2017-06-06 | 2017-06-02 | 8.115 | 95,779 | -1,252 | 0.01% | 777,238 |
| 2017-05-31 | 2017-05-26 | 6.565 | 97,031 | +3,756 | 0.01% | 637,048 |
| 2017-04-25 | 2017-04-21 | 6.166 | 93,275 | -2,504 | 0.01% | 575,138 |
| 2017-03-30 | 2017-03-28 | 6.342 | 95,779 | -5,634 | 0.01% | 607,408 |
| 2017-03-29 | 2017-03-27 | 6.454 | 101,413 | -18,781 | 0.01% | 654,478 |
| 2017-03-28 | 2017-03-24 | 6.390 | 120,194 | -6,260 | 0.01% | 768,002 |
| 2017-03-27 | 2017-03-23 | 6.454 | 126,454 | -1,252 | 0.02% | 816,082 |
| 2017-03-23 | 2017-03-21 | 6.310 | 127,706 | +25,041 | 0.02% | 805,802 |
| 2017-03-17 | 2017-03-15 | 5.990 | 102,665 | +5,634 | 0.01% | 614,998 |
| 2017-03-01 | 2017-02-27 | 6.038 | 97,031 | -4,382 | 0.01% | 585,898 |
| 2017-02-27 | 2017-02-23 | 5.990 | 101,413 | +12,520 | 0.01% | 607,498 |
| 2017-02-10 | 2017-02-08 | 5.990 | 88,893 | -15,650 | 0.01% | 532,499 |
| 2017-02-08 | 2017-02-06 | 6.070 | 104,543 | -5,634 | 0.01% | 634,598 |
| 2017-01-25 | 2017-01-23 | 5.942 | 110,177 | +22,536 | 0.01% | 654,717 |
| 2017-01-17 | 2017-01-13 | 6.230 | 87,641 | -6,886 | 0.01% | 545,999 |
| 2017-01-13 | 2017-01-11 | 6.134 | 94,527 | -20,659 | 0.01% | 579,838 |
| 2017-01-10 | 2017-01-06 | 6.022 | 115,186 | +5,635 | 0.01% | 693,683 |
| 2016-12-15 | 2016-12-13 | 6.358 | 109,551 | -25,041 | 0.01% | 696,497 |
| 2016-12-12 | 2016-12-08 | 6.022 | 134,592 | +13,146 | 0.02% | 810,551 |
| 2016-12-08 | 2016-12-06 | 5.958 | 121,446 | +5,634 | 0.01% | 723,622 |
| 2016-12-06 | 2016-12-02 | 6.230 | 115,812 | +1,252 | 0.01% | 721,503 |
| 2016-11-23 | 2016-11-21 | 6.613 | 114,560 | +12,521 | 0.01% | 757,623 |
| 2016-11-21 | 2016-11-17 | 6.709 | 102,039 | +6,260 | 0.01% | 684,598 |
| 2016-11-18 | 2016-11-16 | 6.661 | 95,779 | -9,390 | 0.01% | 638,008 |
| 2016-11-17 | 2016-11-15 | 6.597 | 105,169 | +28,170 | 0.01% | 693,837 |
| 2016-11-14 | 2016-11-10 | 6.613 | 76,999 | -9,390 | 0.01% | 509,220 |
| 2016-10-31 | 2016-10-27 | 6.565 | 86,389 | -9,390 | 0.01% | 567,179 |
| 2016-10-28 | 2016-10-26 | 6.470 | 95,779 | +29,422 | 0.01% | 619,648 |
| 2016-10-25 | 2016-10-20 | 6.661 | 66,357 | -12,520 | 0.01% | 442,021 |
| 2016-10-24 | 2016-10-19 | 6.533 | 78,877 | +12,520 | 0.01% | 515,340 |
| 2016-10-20 | 2016-10-18 | 6.789 | 66,357 | -10,642 | 0.01% | 450,501 |
| 2016-10-19 | 2016-10-17 | 6.597 | 76,999 | +1,252 | 0.01% | 507,990 |
| 2016-10-17 | 2016-10-13 | 6.741 | 75,747 | -1,252 | 0.01% | 510,620 |
| 2016-10-13 | 2016-10-11 | 6.773 | 76,999 | -626 | 0.01% | 521,520 |
| 2016-10-12 | 2016-10-07 | 6.725 | 77,625 | +12,520 | 0.01% | 522,040 |
| 2016-10-07 | 2016-10-05 | 6.837 | 65,105 | -2,504 | 0.01% | 445,121 |
| 2016-10-06 | 2016-10-04 | 6.789 | 67,609 | +2,504 | 0.01% | 459,001 |
| 2016-10-05 | 2016-10-03 | 6.789 | 65,105 | -20,032 | 0.01% | 442,001 |
| 2016-10-03 | 2016-09-29 | 6.549 | 85,137 | -12,520 | 0.01% | 557,599 |
| 2016-09-20 | 2016-09-15 | 6.522 | 97,657 | +12,520 | 0.01% | 636,967 |
| 2016-09-19 | 2016-09-14 | 6.802 | 85,137 | +2,359 | 0.01% | 579,084 |
| 2016-09-15 | 2016-09-13 | 6.769 | 82,778 | -2,435 | 0.01% | 560,319 |
| 2016-09-12 | 2016-09-08 | 6.670 | 85,213 | -1,826 | 0.01% | 568,401 |
| 2016-09-07 | 2016-09-05 | 6.588 | 87,039 | +1,218 | 0.01% | 573,431 |
| 2016-09-06 | 2016-09-02 | 6.572 | 85,821 | +1,825 | 0.01% | 563,997 |
| 2016-08-19 | 2016-08-17 | 6.785 | 83,996 | +18,260 | 0.01% | 569,943 |
| 2016-08-10 | 2016-08-08 | 6.539 | 65,736 | +2,435 | 0.01% | 429,843 |
| 2016-06-13 | 2016-06-08 | 6.561 | 63,301 | +1,795 | 0.01% | 415,294 |
| 2016-04-01 | 2016-03-30 | 6.020 | 61,506 | -11,828 | 0.01% | 370,238 |
| 2016-03-22 | 2016-03-18 | 5.462 | 73,334 | +11,828 | 0.01% | 400,517 |
| 2016-03-14 | 2016-03-10 | 5.800 | 61,506 | -5,914 | 0.01% | 356,718 |
| 2016-03-10 | 2016-03-08 | 5.546 | 67,420 | -592 | 0.01% | 373,918 |
| 2016-03-09 | 2016-03-07 | 5.664 | 68,012 | +592 | 0.01% | 385,251 |
| 2016-02-25 | 2016-02-23 | 5.326 | 67,420 | +5,914 | 0.01% | 359,098 |
| 2015-09-21 | 2015-09-17 | 6.735 | 61,506 | +1,589 | 0.01% | 414,221 |
| 2015-06-15 | 2015-06-11 | 7.986 | 59,917 | +1,311 | 0.01% | 478,470 |
| 2015-05-15 | 2015-05-13 | 7.666 | 58,606 | -1,690 | 0.01% | 449,280 |
| 2015-04-29 | 2015-04-27 | 8.092 | 60,296 | -16,906 | 0.01% | 487,916 |
| 2015-04-27 | 2015-04-23 | 7.861 | 77,202 | -5,635 | 0.01% | 606,910 |
| 2015-04-23 | 2015-04-21 | 7.666 | 82,837 | -1,127 | 0.01% | 635,038 |
| 2015-04-15 | 2015-04-13 | 7.897 | 83,964 | -564 | 0.01% | 663,048 |
| 2015-04-14 | 2015-04-10 | 7.790 | 84,528 | +2,818 | 0.01% | 658,502 |
| 2015-04-09 | 2015-04-02 | 7.258 | 81,710 | -5,635 | 0.01% | 593,049 |
| 2015-04-01 | 2015-03-30 | 6.814 | 87,345 | -4,509 | 0.01% | 595,197 |
| 2015-03-31 | 2015-03-27 | 6.477 | 91,854 | -39,446 | 0.01% | 594,953 |
| 2015-03-30 | 2015-03-26 | 6.388 | 131,300 | -39,446 | 0.02% | 838,801 |
| 2015-03-27 | 2015-03-25 | 6.477 | 170,746 | +5,635 | 0.02% | 1,105,949 |
| 2015-03-26 | 2015-03-24 | 6.246 | 165,111 | +16,906 | 0.02% | 1,031,360 |
| 2015-03-25 | 2015-03-23 | 6.140 | 148,205 | -1,127 | 0.02% | 909,978 |
| 2015-03-24 | 2015-03-20 | 5.998 | 149,332 | +39,446 | 0.02% | 895,697 |
| 2015-03-23 | 2015-03-19 | 5.856 | 109,886 | +14,088 | 0.01% | 643,499 |
| 2015-03-20 | 2015-03-18 | 5.963 | 95,798 | +5,635 | 0.01% | 571,199 |
| 2015-03-09 | 2015-03-05 | 5.803 | 90,163 | +6,762 | 0.01% | 523,200 |
| 2015-02-02 | 2015-01-29 | 6.513 | 83,401 | -6,762 | 0.01% | 543,162 |
| 2015-01-30 | 2015-01-28 | 6.442 | 90,163 | +1,127 | 0.01% | 580,800 |
| 2015-01-27 | 2015-01-23 | 6.034 | 89,036 | -3,381 | 0.01% | 537,200 |
| 2015-01-26 | 2015-01-22 | 5.909 | 92,417 | -1,127 | 0.01% | 546,120 |
| 2015-01-23 | 2015-01-21 | 5.838 | 93,544 | +4,508 | 0.01% | 546,139 |
| 2015-01-21 | 2015-01-19 | 6.140 | 89,036 | +6,199 | 0.01% | 546,680 |
| 2014-12-19 | 2014-12-17 | 6.442 | 82,837 | -3,381 | 0.01% | 533,608 |
| 2014-12-18 | 2014-12-16 | 6.885 | 86,218 | +1,690 | 0.01% | 593,638 |
| 2014-12-15 | 2014-12-11 | 6.743 | 84,528 | +1,691 | 0.01% | 570,001 |
| 2014-12-12 | 2014-12-10 | 7.382 | 82,837 | -1,691 | 0.01% | 611,518 |
| 2014-12-10 | 2014-12-08 | 7.382 | 84,528 | -10,143 | 0.01% | 624,001 |
| 2014-12-09 | 2014-12-05 | 7.010 | 94,671 | -2,254 | 0.01% | 663,599 |
| 2014-12-03 | 2014-12-01 | 6.211 | 96,925 | +1,127 | 0.01% | 601,999 |
| 2014-12-02 | 2014-11-28 | 6.388 | 95,798 | -11,271 | 0.01% | 611,999 |
| 2014-12-01 | 2014-11-27 | 6.371 | 107,069 | +12,961 | 0.01% | 682,103 |
| 2014-11-26 | 2014-11-24 | 6.814 | 94,108 | -16,905 | 0.01% | 641,283 |
| 2014-11-25 | 2014-11-21 | 6.814 | 111,013 | -9,016 | 0.01% | 756,479 |
| 2014-11-24 | 2014-11-20 | 6.584 | 120,029 | +10,143 | 0.02% | 790,227 |
| 2014-11-20 | 2014-11-18 | 6.193 | 109,886 | +3,381 | 0.01% | 680,549 |
| 2014-11-19 | 2014-11-17 | 6.353 | 106,505 | -1,127 | 0.01% | 676,620 |
| 2014-11-17 | 2014-11-13 | 6.690 | 107,632 | -2,254 | 0.01% | 720,070 |
| 2014-11-14 | 2014-11-12 | 6.743 | 109,886 | +2,254 | 0.01% | 740,999 |
| 2014-11-12 | 2014-11-10 | 6.743 | 107,632 | +4,508 | 0.01% | 725,800 |
| 2014-11-11 | 2014-11-07 | 6.868 | 103,124 | +21,414 | 0.01% | 708,211 |
| 2014-10-31 | 2014-10-29 | 9.104 | 81,710 | +2,817 | 0.01% | 743,848 |
| 2014-09-30 | 2014-09-26 | 9.465 | 78,893 | +1,535 | 0.01% | 746,731 |
| 2014-09-26 | 2014-09-24 | 9.538 | 77,358 | -2,763 | 0.01% | 737,803 |
| 2014-09-25 | 2014-09-23 | 9.646 | 80,121 | -2,210 | 0.01% | 772,855 |
| 2014-09-22 | 2014-09-18 | 9.773 | 82,331 | +1,105 | 0.01% | 804,603 |
| 2014-09-19 | 2014-09-17 | 10.044 | 81,226 | -2,762 | 0.01% | 815,854 |
| 2014-09-18 | 2014-09-16 | 9.773 | 83,988 | +7,183 | 0.01% | 820,796 |
| 2014-09-17 | 2014-09-15 | 10.497 | 76,805 | -2,210 | 0.01% | 806,198 |
| 2014-09-16 | 2014-09-12 | 10.008 | 79,015 | +2,210 | 0.01% | 790,786 |
| 2014-07-25 | 2014-07-23 | 10.080 | 76,805 | -2,763 | 0.01% | 774,228 |
| 2014-07-24 | 2014-07-22 | 9.845 | 79,568 | -1,658 | 0.01% | 783,360 |
| 2014-07-22 | 2014-07-18 | 9.773 | 81,226 | -552 | 0.01% | 793,804 |
| 2014-07-18 | 2014-07-16 | 10.008 | 81,778 | +3,315 | 0.01% | 818,438 |
| 2014-06-16 | 2014-06-12 | 9.993 | 78,463 | +1,448 | 0.01% | 784,108 |
| 2014-06-11 | 2014-06-09 | 9.901 | 77,015 | -5,424 | 0.01% | 762,538 |
| 2014-06-10 | 2014-06-06 | 9.791 | 82,439 | -2,712 | 0.01% | 807,122 |
| 2014-06-05 | 2014-06-03 | 9.661 | 85,151 | +5,424 | 0.01% | 822,684 |
| 2014-05-30 | 2014-05-28 | 9.569 | 79,727 | +2,712 | 0.01% | 762,930 |
| 2014-05-08 | 2014-05-05 | 8.758 | 77,015 | -21,695 | 0.01% | 674,498 |
| 2014-05-05 | 2014-04-30 | 8.721 | 98,710 | +10,848 | 0.01% | 860,863 |
| 2014-04-30 | 2014-04-28 | 8.832 | 87,862 | +10,847 | 0.01% | 775,976 |
| 2014-04-28 | 2014-04-24 | 8.924 | 77,015 | -1,627 | 0.01% | 687,278 |
| 2014-04-15 | 2014-04-11 | 8.647 | 78,642 | +1,084 | 0.01% | 680,048 |
| 2014-04-09 | 2014-04-07 | 7.947 | 77,558 | -2,169 | 0.01% | 616,334 |
| 2014-04-08 | 2014-04-04 | 7.781 | 79,727 | +3,254 | 0.01% | 620,340 |
| 2014-04-01 | 2014-03-28 | 7.781 | 76,473 | -3,254 | 0.01% | 595,021 |
| 2014-03-31 | 2014-03-27 | 7.320 | 79,727 | +2,169 | 0.01% | 583,590 |
| 2014-03-28 | 2014-03-26 | 7.596 | 77,558 | -3,254 | 0.01% | 589,163 |
| 2014-03-26 | 2014-03-24 | 7.725 | 80,812 | -4,339 | 0.01% | 624,312 |
| 2014-03-25 | 2014-03-21 | 7.725 | 85,151 | -3,254 | 0.01% | 657,833 |
| 2014-03-24 | 2014-03-20 | 7.689 | 88,405 | +2,712 | 0.01% | 679,712 |
| 2014-03-13 | 2014-03-11 | 7.744 | 85,693 | +4,881 | 0.01% | 663,600 |
| 2014-03-11 | 2014-03-07 | 7.781 | 80,812 | -542 | 0.01% | 628,782 |
| 2014-03-07 | 2014-03-05 | 7.652 | 81,354 | +5,966 | 0.01% | 622,499 |
| 2014-03-06 | 2014-03-04 | 7.633 | 75,388 | +542 | 0.01% | 575,459 |
| 2014-02-26 | 2014-02-24 | 7.725 | 74,846 | +543 | 0.01% | 578,222 |
| 2014-02-24 | 2014-02-20 | 7.965 | 74,303 | +4,338 | 0.01% | 591,837 |
| 2014-02-20 | 2014-02-18 | 8.168 | 69,965 | -9,220 | 0.01% | 571,474 |
| 2014-02-19 | 2014-02-17 | 7.873 | 79,185 | +9,220 | 0.01% | 623,423 |
| 2014-02-11 | 2014-02-07 | 7.781 | 69,965 | -2,711 | 0.01% | 544,384 |
| 2014-02-10 | 2014-02-06 | 7.633 | 72,676 | -3,254 | 0.01% | 554,758 |
| 2014-02-07 | 2014-02-05 | 7.578 | 75,930 | +3,254 | 0.01% | 575,396 |
| 2014-02-05 | 2014-01-30 | 7.928 | 72,676 | +2,711 | 0.01% | 576,198 |
| 2014-01-29 | 2014-01-27 | 7.744 | 69,965 | -3,254 | 0.01% | 541,804 |
| 2014-01-16 | 2014-01-14 | 8.150 | 73,219 | +2,712 | 0.01% | 596,703 |
| 2014-01-13 | 2014-01-09 | 8.316 | 70,507 | -1,085 | 0.01% | 586,301 |
| 2014-01-08 | 2014-01-06 | 8.205 | 71,592 | -2,711 | 0.01% | 587,403 |
| 2013-12-20 | 2013-12-18 | 8.869 | 74,303 | +2,711 | 0.01% | 658,967 |
| 2013-12-13 | 2013-12-11 | 8.463 | 71,592 | +3,255 | 0.01% | 605,884 |
| 2013-12-10 | 2013-12-06 | 8.647 | 68,337 | -7,051 | 0.01% | 590,936 |
| 2013-12-06 | 2013-12-04 | 8.555 | 75,388 | +7,051 | 0.01% | 644,959 |
| 2013-11-14 | 2013-11-12 | 9.201 | 68,337 | -1,628 | 0.01% | 628,736 |
| 2013-11-07 | 2013-11-05 | 9.311 | 69,965 | +1,628 | 0.01% | 651,455 |
| 2013-11-01 | 2013-10-30 | 8.979 | 68,337 | -1,628 | 0.01% | 613,616 |
| 2013-10-29 | 2013-10-25 | 9.090 | 69,965 | -5,423 | 0.01% | 635,975 |
| 2013-10-28 | 2013-10-24 | 8.758 | 75,388 | +7,051 | 0.01% | 660,249 |
| 2013-10-24 | 2013-10-22 | 8.684 | 68,337 | +16,270 | 0.01% | 593,456 |
| 2013-10-18 | 2013-10-16 | 8.684 | 52,067 | -5,966 | 0.01% | 452,163 |
| 2013-10-02 | 2013-09-27 | 8.334 | 58,033 | -2,711 | 0.01% | 483,644 |
| 2013-09-12 | 2013-09-10 | 8.113 | 60,744 | -5,966 | 0.01% | 492,797 |
| 2013-09-10 | 2013-09-06 | 7.836 | 66,710 | +542 | 0.01% | 522,747 |
| 2013-09-03 | 2013-08-30 | 7.725 | 66,168 | +5,424 | 0.01% | 511,180 |
| 2013-08-29 | 2013-08-27 | 8.223 | 60,744 | +2,711 | 0.01% | 499,517 |
| 2013-08-28 | 2013-08-26 | 8.242 | 58,033 | +5,966 | 0.01% | 478,294 |
| 2013-08-26 | 2013-08-22 | 8.389 | 52,067 | -5,423 | 0.01% | 436,803 |
| 2013-08-07 | 2013-08-05 | 8.537 | 57,490 | -5,424 | 0.01% | 490,778 |
| 2013-08-06 | 2013-08-02 | 8.647 | 62,914 | -5,966 | 0.01% | 544,042 |
| 2013-08-05 | 2013-08-01 | 8.592 | 68,880 | -2,169 | 0.01% | 591,822 |
| 2013-07-25 | 2013-07-23 | 8.555 | 71,049 | -5,424 | 0.01% | 607,838 |
| 2013-07-22 | 2013-07-18 | 8.611 | 76,473 | +2,170 | 0.01% | 658,471 |
| 2013-07-17 | 2013-07-15 | 8.832 | 74,303 | -4,339 | 0.01% | 656,227 |
| 2013-07-16 | 2013-07-12 | 8.445 | 78,642 | +4,339 | 0.01% | 664,098 |
| 2013-07-12 | 2013-07-10 | 9.016 | 74,303 | +1,084 | 0.01% | 669,926 |
| 2013-07-10 | 2013-07-08 | 8.850 | 73,219 | +5,966 | 0.01% | 648,003 |
| 2013-06-18 | 2013-06-14 | 8.762 | 67,253 | -3,254 | 0.01% | 589,275 |
| 2013-06-17 | 2013-06-13 | 8.668 | 70,507 | +1,516 | 0.01% | 611,144 |
| 2013-06-14 | 2013-06-11 | 8.932 | 68,991 | -5,307 | 0.01% | 616,204 |
| 2013-06-13 | 2013-06-10 | 8.932 | 74,298 | -5,307 | 0.01% | 663,604 |
| 2013-06-10 | 2013-06-06 | 9.082 | 79,605 | -4,245 | 0.01% | 723,004 |
| 2013-06-07 | 2013-06-05 | 9.101 | 83,850 | +5,307 | 0.01% | 763,139 |
| 2013-06-05 | 2013-06-03 | 9.309 | 78,543 | +4,245 | 0.01% | 731,119 |
| 2013-06-03 | 2013-05-30 | 8.969 | 74,298 | +5,307 | 0.01% | 666,404 |
| 2013-05-31 | 2013-05-29 | 9.309 | 68,991 | +10,614 | 0.01% | 642,204 |
| 2013-05-23 | 2013-05-21 | 8.988 | 58,377 | +5,307 | 0.01% | 524,703 |
| 2013-05-07 | 2013-05-03 | 8.969 | 53,070 | +3,184 | 0.01% | 476,003 |
| 2013-04-08 | 2013-04-03 | 9.742 | 49,886 | -1,061 | 0.01% | 485,985 |
| 2013-03-28 | 2013-03-26 | 9.817 | 50,947 | -11,675 | 0.01% | 500,161 |
| 2013-03-25 | 2013-03-21 | 9.497 | 62,622 | +530 | 0.01% | 594,718 |
| 2013-03-08 | 2013-03-06 | 9.440 | 62,092 | +1,062 | 0.01% | 586,174 |
| 2013-03-05 | 2013-03-01 | 9.422 | 61,030 | -1,062 | 0.01% | 574,999 |
| 2013-02-26 | 2013-02-22 | 9.422 | 62,092 | -1,061 | 0.01% | 585,004 |
| 2013-02-25 | 2013-02-21 | 9.422 | 63,153 | -3,715 | 0.01% | 595,001 |
| 2013-02-22 | 2013-02-20 | 9.327 | 66,868 | +1,592 | 0.01% | 623,702 |
| 2013-02-19 | 2013-02-15 | 10.213 | 65,276 | -5,837 | 0.01% | 666,663 |
| 2013-02-15 | 2013-02-08 | 9.026 | 71,113 | -4,777 | 0.01% | 641,857 |
| 2013-02-06 | 2013-02-04 | 9.553 | 75,890 | +4,777 | 0.01% | 725,013 |
| 2013-02-01 | 2013-01-30 | 8.837 | 71,113 | +3,184 | 0.01% | 628,457 |
| 2013-01-24 | 2013-01-22 | 8.027 | 67,929 | -5,307 | 0.01% | 545,278 |
| 2013-01-22 | 2013-01-18 | 8.140 | 73,236 | +15,921 | 0.01% | 596,159 |
| 2013-01-21 | 2013-01-17 | 7.895 | 57,315 | -3,184 | 0.01% | 452,518 |
| 2013-01-16 | 2013-01-14 | 7.500 | 60,499 | +3,184 | 0.01% | 453,717 |
| 2013-01-09 | 2013-01-07 | 7.481 | 57,315 | -7,430 | 0.01% | 428,758 |
| 2013-01-07 | 2013-01-03 | 7.349 | 64,745 | +5,307 | 0.01% | 475,800 |
| 2013-01-03 | 2012-12-31 | 7.895 | 59,438 | -531 | 0.01% | 469,280 |
| 2013-01-02 | 2012-12-27 | 7.330 | 59,969 | +5,307 | 0.01% | 439,572 |
| 2012-12-28 | 2012-12-24 | 7.613 | 54,662 | +20,167 | 0.01% | 416,122 |
| 2012-11-19 | 2012-11-15 | 7.745 | 34,495 | -11,145 | 0.00% | 267,148 |
| 2012-11-15 | 2012-11-13 | 8.159 | 45,640 | +8,491 | 0.01% | 372,381 |
| 2012-10-31 | 2012-10-29 | 7.914 | 37,149 | -2,123 | 0.01% | 294,002 |
| 2012-10-22 | 2012-10-18 | 7.745 | 39,272 | +2,123 | 0.01% | 304,143 |
| 2012-10-19 | 2012-10-17 | 7.556 | 37,149 | +5,307 | 0.01% | 280,702 |
| 2012-10-16 | 2012-10-12 | 7.500 | 31,842 | -5,307 | 0.00% | 238,801 |
| 2012-10-12 | 2012-10-10 | 7.500 | 37,149 | -3,715 | 0.01% | 278,602 |
| 2012-10-05 | 2012-10-03 | 7.594 | 40,864 | +2,123 | 0.01% | 310,313 |
| 2012-09-17 | 2012-09-13 | 7.924 | 38,741 | +969 | 0.01% | 306,975 |
| 2012-09-04 | 2012-08-31 | 7.267 | 37,772 | -6,210 | 0.01% | 274,477 |
| 2012-08-30 | 2012-08-28 | 7.073 | 43,982 | -12,418 | 0.01% | 311,104 |
| 2012-08-29 | 2012-08-27 | 7.151 | 56,400 | +18,628 | 0.01% | 403,301 |
| 2012-08-01 | 2012-07-30 | 7.112 | 37,772 | +5,174 | 0.01% | 268,638 |
| 2012-07-09 | 2012-07-05 | 7.441 | 32,598 | +1,035 | 0.00% | 242,550 |
| 2012-06-22 | 2012-06-20 | 7.383 | 31,563 | -3,105 | 0.00% | 233,019 |
| 2012-06-18 | 2012-06-14 | 7.170 | 34,668 | -1,552 | 0.01% | 248,572 |
| 2012-06-15 | 2012-06-13 | 7.170 | 36,220 | +3,105 | 0.01% | 259,700 |
| 2012-04-27 | 2012-04-25 | 8.040 | 33,115 | -16,041 | 0.00% | 266,236 |
| 2012-04-23 | 2012-04-19 | 8.813 | 49,156 | +1,552 | 0.01% | 433,202 |
| 2012-04-17 | 2012-04-13 | 8.098 | 47,604 | -2,587 | 0.01% | 385,484 |
| 2012-04-10 | 2012-04-03 | 8.078 | 50,191 | -12,935 | 0.01% | 405,463 |
| 2012-04-05 | 2012-04-02 | 7.673 | 63,126 | -5,175 | 0.01% | 484,337 |
| 2012-04-02 | 2012-03-29 | 8.078 | 68,301 | +7,762 | 0.01% | 551,763 |
| 2012-03-30 | 2012-03-28 | 8.117 | 60,539 | +10,348 | 0.01% | 491,398 |
| 2012-03-15 | 2012-03-13 | 8.678 | 50,191 | -9,313 | 0.01% | 435,533 |
| 2012-03-13 | 2012-03-09 | 8.156 | 59,504 | +8,278 | 0.01% | 485,297 |
| 2012-02-29 | 2012-02-27 | 7.015 | 51,226 | -5,691 | 0.01% | 359,373 |
| 2012-02-28 | 2012-02-24 | 7.151 | 56,917 | +1,035 | 0.01% | 406,998 |
| 2012-02-22 | 2012-02-20 | 7.344 | 55,882 | -2,588 | 0.01% | 410,397 |
| 2012-02-16 | 2012-02-14 | 7.131 | 58,470 | +3,105 | 0.01% | 416,973 |
| 2012-02-15 | 2012-02-13 | 7.247 | 55,365 | +3,105 | 0.01% | 401,250 |
| 2012-02-14 | 2012-02-10 | 7.537 | 52,260 | -5,175 | 0.01% | 393,897 |
| 2012-02-09 | 2012-02-07 | 7.151 | 57,435 | -10,348 | 0.01% | 410,702 |
| 2012-02-08 | 2012-02-06 | 7.131 | 67,783 | +13,970 | 0.01% | 483,388 |
| 2012-02-07 | 2012-02-03 | 6.957 | 53,813 | -17,075 | 0.01% | 374,402 |
| 2012-02-06 | 2012-02-02 | 6.204 | 70,888 | +5,174 | 0.01% | 439,771 |
| 2012-01-27 | 2012-01-20 | 5.547 | 65,714 | -5,174 | 0.01% | 364,493 |
| 2012-01-26 | 2012-01-19 | 5.237 | 70,888 | -15,523 | 0.01% | 371,271 |
| 2012-01-16 | 2012-01-12 | 4.696 | 86,411 | +10,349 | 0.01% | 405,811 |
| 2012-01-13 | 2012-01-11 | 4.696 | 76,062 | +5,174 | 0.01% | 357,209 |
| 2012-01-10 | 2012-01-06 | 4.696 | 70,888 | +1,552 | 0.01% | 332,911 |
| 2012-01-06 | 2012-01-04 | 4.870 | 69,336 | +1,553 | 0.01% | 337,682 |
| 2011-12-30 | 2011-12-28 | 5.044 | 67,783 | -4,657 | 0.01% | 341,909 |
| 2011-12-16 | 2011-12-14 | 4.793 | 72,440 | +15,523 | 0.01% | 347,199 |
| 2011-12-14 | 2011-12-12 | 5.102 | 56,917 | +2,069 | 0.01% | 290,399 |
| 2011-12-09 | 2011-12-07 | 5.295 | 54,848 | +5,175 | 0.01% | 290,443 |
| 2011-11-08 | 2011-11-04 | 5.875 | 49,673 | +2,069 | 0.01% | 291,839 |
| 2011-11-07 | 2011-11-03 | 5.779 | 47,604 | +518 | 0.01% | 275,083 |
| 2011-11-01 | 2011-10-28 | 5.721 | 47,086 | -12,936 | 0.01% | 269,360 |
| 2011-10-31 | 2011-10-27 | 5.295 | 60,022 | -11,383 | 0.01% | 317,841 |
| 2011-10-28 | 2011-10-26 | 4.677 | 71,405 | +12,418 | 0.01% | 333,959 |
| 2011-10-27 | 2011-10-25 | 4.735 | 58,987 | -46,569 | 0.01% | 279,300 |
| 2011-10-26 | 2011-10-24 | 4.600 | 105,556 | +43,982 | 0.02% | 485,522 |
| 2011-10-24 | 2011-10-20 | 4.348 | 61,574 | -9,314 | 0.01% | 267,750 |
| 2011-10-20 | 2011-10-18 | 4.503 | 70,888 | -11,901 | 0.01% | 319,211 |
| 2011-10-19 | 2011-10-17 | 4.735 | 82,789 | -14,488 | 0.01% | 392,001 |
| 2011-10-18 | 2011-10-14 | 4.484 | 97,277 | -16,040 | 0.01% | 436,161 |
| 2011-10-17 | 2011-10-13 | 4.832 | 113,317 | +21,732 | 0.02% | 547,500 |
| 2011-10-14 | 2011-10-12 | 4.870 | 91,585 | +14,488 | 0.01% | 446,040 |
| 2011-09-27 | 2011-09-23 | 4.445 | 77,097 | +5,174 | 0.01% | 342,700 |
| 2011-09-05 | 2011-09-01 | 5.953 | 71,923 | -1,035 | 0.01% | 428,122 |
| 2011-09-02 | 2011-08-31 | 5.972 | 72,958 | +5,175 | 0.01% | 435,693 |
| 2011-09-01 | 2011-08-30 | 5.450 | 67,783 | -57,435 | 0.01% | 369,419 |
| 2011-08-31 | 2011-08-29 | 5.373 | 125,218 | +10,349 | 0.02% | 672,760 |
| 2011-08-30 | 2011-08-26 | 5.044 | 114,869 | +34,667 | 0.02% | 579,418 |
| 2011-08-29 | 2011-08-25 | 5.025 | 80,202 | -3,104 | 0.01% | 403,002 |
| 2011-08-26 | 2011-08-24 | 4.832 | 83,306 | +15,523 | 0.01% | 402,499 |
| 2011-08-23 | 2011-08-19 | 5.102 | 67,783 | +10,348 | 0.01% | 345,839 |
| 2011-08-16 | 2011-08-12 | 5.798 | 57,435 | +25,872 | 0.01% | 333,002 |
| 2011-08-12 | 2011-08-10 | 5.779 | 31,563 | -27,424 | 0.00% | 182,389 |
| 2011-08-11 | 2011-08-09 | 5.547 | 58,987 | +25,872 | 0.01% | 327,180 |
| 2011-08-10 | 2011-08-08 | 6.262 | 33,115 | +4,139 | 0.00% | 207,357 |
| 2011-08-05 | 2011-08-03 | 7.344 | 28,976 | +1,552 | 0.00% | 212,800 |
| 2011-08-01 | 2011-07-28 | 8.194 | 27,424 | -5,174 | 0.00% | 224,722 |
| 2011-07-29 | 2011-07-27 | 8.310 | 32,598 | +5,174 | 0.00% | 270,900 |
| 2011-07-28 | 2011-07-26 | 8.020 | 27,424 | +2,587 | 0.00% | 219,952 |
| 2011-07-15 | 2011-07-13 | 8.484 | 24,837 | -15,522 | 0.00% | 210,723 |
| 2011-07-13 | 2011-07-11 | 8.465 | 40,359 | -34,668 | 0.01% | 341,636 |
| 2011-07-12 | 2011-07-08 | 8.967 | 75,027 | -21,215 | 0.01% | 672,798 |
| 2011-07-11 | 2011-07-07 | 8.987 | 96,242 | +21,215 | 0.01% | 864,901 |
| 2011-07-08 | 2011-07-06 | 8.890 | 75,027 | -518 | 0.01% | 666,998 |
| 2011-07-05 | 2011-06-30 | 9.083 | 75,545 | -1,552 | 0.01% | 686,203 |
| 2011-06-30 | 2011-06-28 | 9.045 | 77,097 | +27,424 | 0.01% | 697,320 |
| 2011-06-28 | 2011-06-24 | 9.141 | 49,673 | -518 | 0.01% | 454,078 |
| 2011-06-17 | 2011-06-15 | 9.006 | 50,191 | +1,035 | 0.01% | 452,023 |
| 2011-06-14 | 2011-06-10 | 9.547 | 49,156 | +518 | 0.01% | 469,302 |
| 2011-06-03 | 2011-06-01 | 9.953 | 48,638 | +517 | 0.01% | 484,096 |
| 2011-06-02 | 2011-05-31 | 10.494 | 48,121 | -11,383 | 0.01% | 504,991 |
| 2011-05-26 | 2011-05-24 | 9.451 | 59,504 | +2,587 | 0.01% | 562,346 |
| 2011-05-23 | 2011-05-19 | 9.740 | 56,917 | +517 | 0.01% | 554,398 |
| 2011-05-19 | 2011-05-17 | 9.412 | 56,400 | -2,587 | 0.01% | 530,832 |
| 2011-05-16 | 2011-05-12 | 9.682 | 58,987 | +7,761 | 0.01% | 571,140 |
| 2011-05-09 | 2011-05-05 | 10.649 | 51,226 | +5,175 | 0.01% | 545,495 |
| 2011-05-04 | 2011-04-29 | 10.282 | 46,051 | +25,871 | 0.01% | 473,478 |
| 2011-04-28 | 2011-04-26 | 10.050 | 20,180 | -2,587 | 0.00% | 202,803 |
| 2011-04-27 | 2011-04-21 | 10.436 | 22,767 | -10,348 | 0.00% | 237,601 |
| 2011-04-26 | 2011-04-20 | 9.972 | 33,115 | -12,936 | 0.00% | 330,235 |
| 2011-04-18 | 2011-04-14 | 9.818 | 46,051 | -10,866 | 0.01% | 452,118 |
| 2011-04-15 | 2011-04-13 | 9.296 | 56,917 | +5,174 | 0.01% | 529,098 |
| 2011-04-14 | 2011-04-12 | 9.083 | 51,743 | +10,349 | 0.01% | 470,001 |
| 2011-04-13 | 2011-04-11 | 9.083 | 41,394 | +5,691 | 0.01% | 375,997 |
| 2011-04-08 | 2011-04-06 | 9.373 | 35,703 | +1,553 | 0.01% | 334,653 |
| 2011-04-07 | 2011-04-04 | 9.528 | 34,150 | -5,692 | 0.00% | 325,377 |
| 2011-04-06 | 2011-04-01 | 9.528 | 39,842 | +3,622 | 0.01% | 379,609 |
| 2011-04-04 | 2011-03-31 | 9.644 | 36,220 | +5,174 | 0.01% | 349,299 |
| 2011-04-01 | 2011-03-30 | 9.818 | 31,046 | +2,070 | 0.00% | 304,802 |
| 2011-03-31 | 2011-03-29 | 9.972 | 28,976 | -5,174 | 0.00% | 288,960 |
| 2011-03-28 | 2011-03-24 | 10.146 | 34,150 | -2,587 | 0.00% | 346,497 |
| 2011-03-24 | 2011-03-22 | 10.243 | 36,737 | +1,552 | 0.01% | 376,295 |
| 2011-03-22 | 2011-03-18 | 9.895 | 35,185 | -2,070 | 0.01% | 348,158 |
| 2011-03-17 | 2011-03-15 | 9.779 | 37,255 | +11,384 | 0.01% | 364,321 |
| 2011-03-15 | 2011-03-11 | 10.610 | 25,871 | +7,244 | 0.00% | 274,495 |
| 2011-03-14 | 2011-03-10 | 10.823 | 18,627 | -5,175 | 0.00% | 201,595 |
| 2011-03-11 | 2011-03-09 | 10.823 | 23,802 | -5,174 | 0.00% | 257,603 |
| 2011-03-09 | 2011-03-07 | 10.823 | 28,976 | +10,349 | 0.00% | 313,599 |
| 2011-03-07 | 2011-03-03 | 10.919 | 18,627 | -14,488 | 0.00% | 203,395 |
| 2011-03-04 | 2011-03-02 | 10.610 | 33,115 | +5,174 | 0.00% | 351,355 |
| 2011-03-03 | 2011-03-01 | 10.900 | 27,941 | +3,104 | 0.00% | 304,558 |
| 2011-03-02 | 2011-02-28 | 10.533 | 24,837 | -3,622 | 0.00% | 261,604 |
| 2011-03-01 | 2011-02-25 | 10.320 | 28,459 | +3,622 | 0.00% | 293,704 |
| 2011-02-28 | 2011-02-24 | 10.591 | 24,837 | +1,035 | 0.00% | 263,044 |
| 2011-02-24 | 2011-02-22 | 11.267 | 23,802 | +1,553 | 0.00% | 268,183 |
| 2011-02-23 | 2011-02-21 | 11.499 | 22,249 | -518 | 0.00% | 255,845 |
| 2011-02-22 | 2011-02-18 | 11.576 | 22,767 | -517 | 0.00% | 263,561 |
| 2011-02-15 | 2011-02-11 | 11.209 | 23,284 | +2,069 | 0.00% | 260,996 |
| 2011-02-14 | 2011-02-10 | 11.383 | 21,215 | -1,034 | 0.00% | 241,494 |
| 2011-02-11 | 2011-02-09 | 11.596 | 22,249 | +2,069 | 0.00% | 257,995 |
| 2011-02-08 | 2011-02-02 | 12.176 | 20,180 | -9,313 | 0.00% | 245,703 |
| 2011-02-07 | 2011-01-31 | 11.673 | 29,493 | -6,210 | 0.00% | 344,274 |
| 2011-02-01 | 2011-01-28 | 11.596 | 35,703 | -2,587 | 0.01% | 414,004 |
| 2011-01-31 | 2011-01-27 | 11.267 | 38,290 | +7,762 | 0.01% | 431,423 |
| 2011-01-28 | 2011-01-26 | 11.132 | 30,528 | -4,657 | 0.00% | 339,836 |
| 2011-01-25 | 2011-01-21 | 11.132 | 35,185 | -1,552 | 0.01% | 391,678 |
| 2011-01-24 | 2011-01-20 | 11.035 | 36,737 | -5,175 | 0.01% | 405,405 |
| 2011-01-21 | 2011-01-19 | 10.919 | 41,912 | -8,279 | 0.01% | 457,652 |
| 2011-01-20 | 2011-01-18 | 10.359 | 50,191 | +1,553 | 0.01% | 519,924 |
| 2011-01-19 | 2011-01-17 | 10.629 | 48,638 | +12,418 | 0.01% | 516,996 |
| 2011-01-17 | 2011-01-13 | 11.113 | 36,220 | -5,174 | 0.01% | 402,499 |
| 2011-01-14 | 2011-01-12 | 11.113 | 41,394 | +9,831 | 0.01% | 459,996 |
| 2011-01-13 | 2011-01-11 | 11.151 | 31,563 | -15,523 | 0.00% | 351,968 |
| 2011-01-12 | 2011-01-10 | 11.035 | 47,086 | +16,558 | 0.01% | 519,609 |
| 2011-01-10 | 2011-01-06 | 10.088 | 30,528 | -4,657 | 0.00% | 307,977 |
| 2011-01-07 | 2011-01-05 | 10.011 | 35,185 | -5,174 | 0.01% | 352,238 |
| 2011-01-06 | 2011-01-04 | 9.972 | 40,359 | -9,314 | 0.01% | 402,475 |
| 2011-01-05 | 2011-01-03 | 10.030 | 49,673 | -6,209 | 0.01% | 498,238 |
| 2011-01-04 | 2010-12-31 | 10.224 | 55,882 | -11,384 | 0.01% | 571,316 |
| 2011-01-03 | 2010-12-29 | 9.876 | 67,266 | -1,552 | 0.01% | 664,302 |
| 2010-12-30 | 2010-12-28 | 9.779 | 68,818 | -17,075 | 0.01% | 672,979 |
| 2010-12-29 | 2010-12-24 | 9.586 | 85,893 | -10,349 | 0.01% | 823,357 |
| 2010-12-28 | 2010-12-22 | 9.856 | 96,242 | +518 | 0.01% | 948,601 |
| 2010-12-23 | 2010-12-21 | 9.895 | 95,724 | +4,139 | 0.01% | 947,196 |
| 2010-12-22 | 2010-12-20 | 9.895 | 91,585 | +517 | 0.01% | 906,240 |
| 2010-12-21 | 2010-12-17 | 10.069 | 91,068 | -2,069 | 0.01% | 916,964 |
| 2010-12-20 | 2010-12-16 | 10.166 | 93,137 | -6,727 | 0.01% | 946,797 |
| 2010-12-17 | 2010-12-15 | 10.166 | 99,864 | +40,877 | 0.01% | 1,015,181 |
| 2010-12-16 | 2010-12-14 | 10.707 | 58,987 | -4,139 | 0.01% | 631,560 |
| 2010-12-15 | 2010-12-13 | 10.571 | 63,126 | -70,888 | 0.01% | 667,336 |
| 2010-12-14 | 2010-12-10 | 9.605 | 134,014 | +11,383 | 0.02% | 1,287,228 |
| 2010-12-13 | 2010-12-09 | 9.509 | 122,631 | 0.02% | 1,166,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy