History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-13 | 2025-10-09 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-10 | 2025-10-08 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-09 | 2025-10-06 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-08 | 2025-10-03 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-06 | 2025-10-02 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-03 | 2025-09-30 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-10-02 | 2025-09-29 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-30 | 2025-09-26 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-29 | 2025-09-25 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-26 | 2025-09-24 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-25 | 2025-09-23 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-24 | 2025-09-22 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-23 | 2025-09-19 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-22 | 2025-09-18 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-19 | 2025-09-17 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-18 | 2025-09-16 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-17 | 2025-09-15 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-16 | 2025-09-12 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-15 | 2025-09-11 | 2.741 | 143,000 | +0 | 0.01% | 391,996 |
| 2025-09-12 | 2025-09-10 | 2.741 | 143,000 | +12,584 | 0.01% | 391,996 |
| 2025-09-11 | 2025-09-09 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 130,416 | +0 | 0.01% | 357,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 130,416 | +0 | 0.01% | 360,360 |
| 2025-02-18 | 2025-02-14 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-17 | 2025-02-13 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-14 | 2025-02-12 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-13 | 2025-02-11 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-12 | 2025-02-10 | 2.895 | 130,416 | +0 | 0.01% | 377,520 |
| 2025-02-11 | 2025-02-07 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-10 | 2025-02-06 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-07 | 2025-02-05 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-06 | 2025-02-04 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-05 | 2025-02-03 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-04 | 2025-01-28 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-02-03 | 2025-01-24 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-01-27 | 2025-01-23 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-01-24 | 2025-01-22 | 2.884 | 130,416 | +0 | 0.01% | 376,090 |
| 2025-01-23 | 2025-01-21 | 2.895 | 130,416 | +0 | 0.01% | 377,520 |
| 2025-01-22 | 2025-01-20 | 2.873 | 130,416 | +0 | 0.01% | 374,660 |
| 2025-01-21 | 2025-01-17 | 2.818 | 130,416 | +0 | 0.01% | 367,510 |
| 2025-01-20 | 2025-01-16 | 2.785 | 130,416 | +0 | 0.01% | 363,220 |
| 2025-01-17 | 2025-01-15 | 2.818 | 130,416 | +0 | 0.01% | 367,510 |
| 2025-01-16 | 2025-01-14 | 2.807 | 130,416 | +0 | 0.01% | 366,080 |
| 2025-01-15 | 2025-01-13 | 2.829 | 130,416 | +0 | 0.01% | 368,940 |
| 2025-01-14 | 2025-01-10 | 2.840 | 130,416 | +0 | 0.01% | 370,370 |
| 2025-01-13 | 2025-01-09 | 2.807 | 130,416 | +0 | 0.01% | 366,080 |
| 2025-01-10 | 2025-01-08 | 2.840 | 130,416 | +0 | 0.01% | 370,370 |
| 2025-01-09 | 2025-01-07 | 2.840 | 130,416 | +0 | 0.01% | 370,370 |
| 2025-01-08 | 2025-01-06 | 2.851 | 130,416 | -4,560 | 0.01% | 371,800 |
| 2024-11-12 | 2024-11-08 | 2.654 | 134,976 | -912 | 0.01% | 358,160 |
| 2024-11-01 | 2024-10-30 | 2.675 | 135,888 | -2,736 | 0.01% | 363,560 |
| 2024-10-29 | 2024-10-25 | 2.621 | 138,624 | -912 | 0.01% | 363,280 |
| 2024-10-23 | 2024-10-21 | 2.741 | 139,536 | +912 | 0.01% | 382,500 |
| 2024-10-10 | 2024-10-08 | 2.686 | 138,624 | -12,768 | 0.01% | 372,400 |
| 2024-08-29 | 2024-08-27 | 2.686 | 151,392 | -1,824 | 0.01% | 406,700 |
| 2024-08-28 | 2024-08-26 | 2.708 | 153,216 | -4,560 | 0.01% | 414,960 |
| 2024-07-22 | 2024-07-18 | 2.588 | 157,776 | -9,120 | 0.01% | 408,280 |
| 2024-07-10 | 2024-07-08 | 2.599 | 166,896 | -912 | 0.01% | 433,710 |
| 2024-07-09 | 2024-07-05 | 2.599 | 167,808 | -5,472 | 0.01% | 436,080 |
| 2024-07-03 | 2024-06-28 | 2.734 | 173,280 | +7,160 | 0.01% | 473,673 |
| 2024-03-28 | 2024-03-26 | 2.345 | 166,120 | -4,371 | 0.01% | 389,501 |
| 2024-03-15 | 2024-03-13 | 2.345 | 170,491 | -875 | 0.01% | 399,749 |
| 2024-02-16 | 2024-02-14 | 1.967 | 171,366 | -5,245 | 0.01% | 337,121 |
| 2024-02-05 | 2024-02-01 | 1.841 | 176,611 | -875 | 0.02% | 325,219 |
| 2024-02-02 | 2024-01-31 | 1.819 | 177,486 | -2,623 | 0.02% | 322,770 |
| 2024-01-23 | 2024-01-19 | 2.036 | 180,109 | -1,748 | 0.02% | 366,681 |
| 2024-01-08 | 2024-01-04 | 2.082 | 181,857 | -1,749 | 0.02% | 378,559 |
| 2023-12-27 | 2023-12-21 | 2.185 | 183,606 | -6,994 | 0.02% | 401,100 |
| 2023-12-22 | 2023-12-20 | 2.093 | 190,600 | -10,492 | 0.02% | 398,939 |
| 2023-12-18 | 2023-12-14 | 1.727 | 201,092 | -8,743 | 0.02% | 347,300 |
| 2023-12-13 | 2023-12-11 | 1.796 | 209,835 | -17,487 | 0.02% | 376,799 |
| 2023-12-07 | 2023-12-05 | 1.819 | 227,322 | +6,995 | 0.02% | 413,401 |
| 2023-12-06 | 2023-12-04 | 1.830 | 220,327 | -874 | 0.02% | 403,200 |
| 2023-08-17 | 2023-08-15 | 2.745 | 221,201 | -4,372 | 0.02% | 607,199 |
| 2023-08-02 | 2023-07-31 | 2.608 | 225,573 | -3,497 | 0.02% | 588,240 |
| 2023-07-31 | 2023-07-27 | 2.642 | 229,070 | -20,984 | 0.02% | 605,219 |
| 2023-06-21 | 2023-06-19 | 2.516 | 250,054 | -7,869 | 0.02% | 629,200 |
| 2023-06-07 | 2023-06-05 | 2.436 | 257,923 | +1,749 | 0.02% | 628,351 |
| 2023-06-02 | 2023-05-31 | 2.345 | 256,174 | -8,743 | 0.02% | 600,650 |
| 2023-05-17 | 2023-05-15 | 2.013 | 264,917 | -874 | 0.02% | 533,280 |
| 2023-05-10 | 2023-05-08 | 2.173 | 265,791 | -3,498 | 0.02% | 577,599 |
| 2023-05-08 | 2023-05-04 | 2.116 | 269,289 | -8,743 | 0.02% | 569,801 |
| 2023-04-18 | 2023-04-14 | 1.841 | 278,032 | +8,743 | 0.02% | 511,980 |
| 2023-04-04 | 2023-03-31 | 1.841 | 269,289 | -2,623 | 0.02% | 495,881 |
| 2023-03-15 | 2023-03-13 | 2.024 | 271,912 | -3,497 | 0.02% | 550,471 |
| 2023-03-08 | 2023-03-06 | 2.288 | 275,409 | +874 | 0.02% | 630,000 |
| 2023-02-27 | 2023-02-23 | 2.345 | 274,535 | -6,120 | 0.02% | 643,701 |
| 2023-02-22 | 2023-02-20 | 2.608 | 280,655 | -2,623 | 0.02% | 731,880 |
| 2023-02-21 | 2023-02-17 | 2.654 | 283,278 | -17,486 | 0.02% | 751,681 |
| 2023-02-20 | 2023-02-16 | 2.608 | 300,764 | -8,743 | 0.03% | 784,320 |
| 2023-02-10 | 2023-02-08 | 2.493 | 309,507 | -19,235 | 0.03% | 771,720 |
| 2023-02-09 | 2023-02-07 | 2.265 | 328,742 | +17,486 | 0.03% | 744,480 |
| 2023-01-30 | 2023-01-26 | 2.299 | 311,256 | -40,218 | 0.03% | 715,560 |
| 2023-01-06 | 2023-01-04 | 1.956 | 351,474 | -5,246 | 0.03% | 687,420 |
| 2022-12-23 | 2022-12-21 | 1.739 | 356,720 | +3,497 | 0.03% | 620,160 |
| 2022-12-09 | 2022-12-07 | 1.819 | 353,223 | -26,229 | 0.03% | 642,360 |
| 2022-12-08 | 2022-12-06 | 1.693 | 379,452 | -17,487 | 0.03% | 642,319 |
| 2022-12-07 | 2022-12-05 | 1.613 | 396,939 | -17,486 | 0.03% | 640,141 |
| 2022-12-02 | 2022-11-30 | 1.430 | 414,425 | -6,120 | 0.04% | 592,500 |
| 2022-12-01 | 2022-11-29 | 1.430 | 420,545 | -87,431 | 0.04% | 601,250 |
| 2022-11-28 | 2022-11-24 | 1.556 | 507,976 | -32,350 | 0.04% | 790,159 |
| 2022-11-25 | 2022-11-23 | 1.441 | 540,326 | -239,562 | 0.05% | 778,680 |
| 2022-09-29 | 2022-09-27 | 1.350 | 779,888 | +76,940 | 0.07% | 1,052,560 |
| 2022-09-28 | 2022-09-26 | 1.373 | 702,948 | +2,622 | 0.06% | 964,799 |
| 2022-09-15 | 2022-09-13 | 1.487 | 700,326 | +3,498 | 0.06% | 1,041,301 |
| 2022-09-08 | 2022-09-06 | 1.624 | 696,828 | +6,120 | 0.06% | 1,131,740 |
| 2022-09-05 | 2022-09-01 | 1.773 | 690,708 | -49,836 | 0.06% | 1,224,500 |
| 2022-09-02 | 2022-08-31 | 1.716 | 740,544 | -62,951 | 0.06% | 1,270,500 |
| 2022-08-29 | 2022-08-25 | 1.590 | 803,495 | -874 | 0.07% | 1,277,411 |
| 2022-08-26 | 2022-08-24 | 1.567 | 804,369 | +112,787 | 0.07% | 1,260,400 |
| 2022-08-15 | 2022-08-11 | 1.601 | 691,582 | -90,055 | 0.06% | 1,107,399 |
| 2022-08-10 | 2022-08-08 | 1.521 | 781,637 | +20,984 | 0.07% | 1,189,020 |
| 2022-08-04 | 2022-08-02 | 1.636 | 760,653 | +13,989 | 0.07% | 1,244,100 |
| 2022-08-03 | 2022-08-01 | 1.704 | 746,664 | -1,749 | 0.06% | 1,272,460 |
| 2022-08-02 | 2022-07-29 | 1.693 | 748,413 | +186,229 | 0.06% | 1,266,880 |
| 2022-08-01 | 2022-07-28 | 1.716 | 562,184 | +53,333 | 0.05% | 964,500 |
| 2022-07-27 | 2022-07-25 | 1.704 | 508,851 | -874 | 0.04% | 867,180 |
| 2022-07-22 | 2022-07-20 | 1.704 | 509,725 | +5,246 | 0.04% | 868,670 |
| 2022-07-12 | 2022-07-08 | 1.853 | 504,479 | -1,749 | 0.04% | 934,740 |
| 2022-07-11 | 2022-07-07 | 1.796 | 506,228 | +2,623 | 0.04% | 909,030 |
| 2022-07-07 | 2022-07-05 | 1.830 | 503,605 | +6,120 | 0.04% | 921,600 |
| 2022-07-04 | 2022-06-29 | 1.933 | 497,485 | +11,366 | 0.04% | 961,611 |
| 2022-06-30 | 2022-06-28 | 1.990 | 486,119 | +7,869 | 0.04% | 967,441 |
| 2022-06-24 | 2022-06-22 | 2.024 | 478,250 | +2,623 | 0.04% | 968,190 |
| 2022-06-23 | 2022-06-21 | 2.059 | 475,627 | +20,109 | 0.04% | 979,200 |
| 2022-06-16 | 2022-06-14 | 2.253 | 455,518 | +2,623 | 0.04% | 1,026,371 |
| 2022-06-14 | 2022-06-10 | 2.299 | 452,895 | +28,853 | 0.04% | 1,041,181 |
| 2022-06-10 | 2022-06-08 | 2.299 | 424,042 | +874 | 0.04% | 974,849 |
| 2022-04-27 | 2022-04-25 | 2.356 | 423,168 | -874 | 0.04% | 997,040 |
| 2022-04-13 | 2022-04-11 | 2.493 | 424,042 | -1,749 | 0.04% | 1,057,299 |
| 2022-04-12 | 2022-04-08 | 2.413 | 425,791 | -874 | 0.04% | 1,027,570 |
| 2022-04-11 | 2022-04-07 | 2.390 | 426,665 | +874 | 0.04% | 1,019,919 |
| 2022-04-06 | 2022-04-01 | 2.505 | 425,791 | +91,803 | 0.04% | 1,066,530 |
| 2022-04-04 | 2022-03-31 | 2.539 | 333,988 | -24,481 | 0.03% | 848,040 |
| 2022-03-31 | 2022-03-29 | 2.528 | 358,469 | -82,185 | 0.03% | 906,101 |
| 2022-03-16 | 2022-03-14 | 2.962 | 440,654 | +1,748 | 0.04% | 1,305,359 |
| 2022-03-14 | 2022-03-10 | 2.962 | 438,906 | +1,749 | 0.04% | 1,300,181 |
| 2022-03-08 | 2022-03-04 | 3.077 | 437,157 | +874 | 0.04% | 1,345,000 |
| 2022-02-17 | 2022-02-15 | 3.534 | 436,283 | +5,246 | 0.04% | 1,541,911 |
| 2022-02-07 | 2022-01-31 | 3.431 | 431,037 | +8,743 | 0.04% | 1,479,001 |
| 2022-01-27 | 2022-01-25 | 3.466 | 422,294 | +875 | 0.04% | 1,463,491 |
| 2022-01-26 | 2022-01-24 | 3.466 | 421,419 | +20,983 | 0.04% | 1,460,459 |
| 2022-01-17 | 2022-01-13 | 3.237 | 400,436 | +22,732 | 0.03% | 1,296,141 |
| 2022-01-11 | 2022-01-07 | 3.214 | 377,704 | +875 | 0.03% | 1,213,921 |
| 2022-01-10 | 2022-01-06 | 3.203 | 376,829 | -20,984 | 0.03% | 1,206,799 |
| 2022-01-07 | 2022-01-05 | 3.168 | 397,813 | +7,869 | 0.03% | 1,260,350 |
| 2022-01-05 | 2022-01-03 | 3.260 | 389,944 | +874 | 0.03% | 1,271,100 |
| 2022-01-04 | 2021-12-31 | 3.260 | 389,070 | +875 | 0.03% | 1,268,251 |
| 2022-01-03 | 2021-12-29 | 3.168 | 388,195 | -1,749 | 0.03% | 1,229,879 |
| 2021-12-30 | 2021-12-28 | 3.100 | 389,944 | -7,869 | 0.03% | 1,208,660 |
| 2021-12-29 | 2021-12-24 | 3.180 | 397,813 | +13,115 | 0.03% | 1,264,900 |
| 2021-12-23 | 2021-12-21 | 3.065 | 384,698 | +6,120 | 0.03% | 1,179,199 |
| 2021-12-22 | 2021-12-20 | 2.997 | 378,578 | +9,617 | 0.03% | 1,134,460 |
| 2021-12-21 | 2021-12-17 | 3.031 | 368,961 | +11,367 | 0.03% | 1,118,301 |
| 2021-12-15 | 2021-12-13 | 3.203 | 357,594 | -875 | 0.03% | 1,145,199 |
| 2021-12-09 | 2021-12-07 | 3.203 | 358,469 | -874 | 0.03% | 1,148,001 |
| 2021-12-07 | 2021-12-03 | 3.111 | 359,343 | -1,749 | 0.03% | 1,117,920 |
| 2021-12-03 | 2021-12-01 | 3.168 | 361,092 | -18,360 | 0.03% | 1,144,011 |
| 2021-12-02 | 2021-11-30 | 2.997 | 379,452 | +66,448 | 0.03% | 1,137,079 |
| 2021-12-01 | 2021-11-29 | 2.997 | 313,004 | +9,617 | 0.03% | 937,959 |
| 2021-11-30 | 2021-11-26 | 3.260 | 303,387 | +1,749 | 0.03% | 988,950 |
| 2021-11-23 | 2021-11-19 | 3.203 | 301,638 | +24,480 | 0.03% | 965,999 |
| 2021-11-22 | 2021-11-18 | 3.214 | 277,158 | +18,361 | 0.02% | 890,771 |
| 2021-11-19 | 2021-11-17 | 3.317 | 258,797 | +17,486 | 0.02% | 858,400 |
| 2021-11-17 | 2021-11-15 | 3.397 | 241,311 | +5,246 | 0.02% | 819,721 |
| 2021-11-16 | 2021-11-12 | 3.431 | 236,065 | +1,749 | 0.02% | 810,001 |
| 2021-11-11 | 2021-11-09 | 3.420 | 234,316 | +5,246 | 0.02% | 801,319 |
| 2021-11-09 | 2021-11-05 | 3.317 | 229,070 | +874 | 0.02% | 759,799 |
| 2021-11-04 | 2021-11-02 | 3.557 | 228,196 | +3,497 | 0.02% | 811,710 |
| 2021-10-26 | 2021-10-22 | 3.454 | 224,699 | +875 | 0.02% | 776,141 |
| 2021-10-07 | 2021-10-05 | 3.431 | 223,824 | -875 | 0.02% | 767,999 |
| 2021-10-06 | 2021-10-04 | 3.317 | 224,699 | +5,246 | 0.02% | 745,301 |
| 2021-10-04 | 2021-09-29 | 3.305 | 219,453 | +1,749 | 0.02% | 725,391 |
| 2021-09-24 | 2021-09-21 | 3.328 | 217,704 | -875 | 0.02% | 724,589 |
| 2021-09-21 | 2021-09-17 | 3.386 | 218,579 | +28,853 | 0.02% | 740,002 |
| 2021-09-20 | 2021-09-16 | 3.431 | 189,726 | -1,749 | 0.02% | 650,999 |
| 2021-09-16 | 2021-09-14 | 3.874 | 191,475 | +7,181 | 0.02% | 741,757 |
| 2021-09-15 | 2021-09-13 | 3.921 | 184,294 | +841 | 0.02% | 722,698 |
| 2021-09-13 | 2021-09-09 | 3.838 | 183,453 | +842 | 0.02% | 704,140 |
| 2021-09-10 | 2021-09-08 | 3.838 | 182,611 | +12,622 | 0.02% | 700,908 |
| 2021-09-02 | 2021-08-31 | 3.803 | 169,989 | +3,367 | 0.02% | 646,402 |
| 2021-08-31 | 2021-08-27 | 3.850 | 166,622 | +5,049 | 0.01% | 641,518 |
| 2021-08-27 | 2021-08-25 | 3.921 | 161,573 | +16,830 | 0.01% | 633,599 |
| 2021-08-19 | 2021-08-17 | 3.933 | 144,743 | +842 | 0.01% | 569,321 |
| 2021-08-17 | 2021-08-13 | 4.005 | 143,901 | -842 | 0.01% | 576,269 |
| 2021-08-11 | 2021-08-09 | 3.933 | 144,743 | +842 | 0.01% | 569,321 |
| 2021-07-26 | 2021-07-22 | 3.803 | 143,901 | +4,207 | 0.01% | 547,199 |
| 2021-07-13 | 2021-07-09 | 3.921 | 139,694 | -841 | 0.01% | 547,802 |
| 2021-07-09 | 2021-07-07 | 3.850 | 140,535 | +841 | 0.01% | 541,080 |
| 2021-07-02 | 2021-06-29 | 4.123 | 139,694 | +1,684 | 0.01% | 576,022 |
| 2021-06-30 | 2021-06-28 | 4.278 | 138,010 | -2,525 | 0.01% | 590,398 |
| 2021-06-28 | 2021-06-24 | 4.539 | 140,535 | +841 | 0.01% | 637,940 |
| 2021-06-07 | 2021-06-03 | 4.688 | 139,694 | +5,958 | 0.01% | 654,931 |
| 2021-05-24 | 2021-05-20 | 4.627 | 133,736 | -1,621 | 0.01% | 618,748 |
| 2021-05-20 | 2021-05-17 | 4.750 | 135,357 | +810 | 0.01% | 642,948 |
| 2021-05-13 | 2021-05-11 | 4.442 | 134,547 | +811 | 0.01% | 597,600 |
| 2021-05-10 | 2021-05-06 | 4.540 | 133,736 | +2,431 | 0.01% | 607,198 |
| 2021-04-28 | 2021-04-26 | 4.701 | 131,305 | +1,621 | 0.01% | 617,221 |
| 2021-04-26 | 2021-04-22 | 4.824 | 129,684 | +811 | 0.01% | 625,601 |
| 2021-04-23 | 2021-04-21 | 4.836 | 128,873 | +810 | 0.01% | 623,279 |
| 2021-04-21 | 2021-04-19 | 4.812 | 128,063 | +811 | 0.01% | 616,201 |
| 2021-04-15 | 2021-04-13 | 4.750 | 127,252 | +19,452 | 0.01% | 604,449 |
| 2021-04-12 | 2021-04-08 | 4.947 | 107,800 | +811 | 0.01% | 533,332 |
| 2021-04-09 | 2021-04-07 | 4.812 | 106,989 | +810 | 0.01% | 514,799 |
| 2021-02-19 | 2021-02-17 | 5.120 | 106,179 | +4,053 | 0.01% | 543,652 |
| 2021-02-17 | 2021-02-11 | 5.071 | 102,126 | +811 | 0.01% | 517,860 |
| 2021-02-05 | 2021-02-03 | 5.108 | 101,315 | -1,622 | 0.01% | 517,498 |
| 2021-02-04 | 2021-02-02 | 5.355 | 102,937 | -810 | 0.01% | 551,183 |
| 2021-01-28 | 2021-01-26 | 5.342 | 103,747 | +2,432 | 0.01% | 554,240 |
| 2021-01-26 | 2021-01-22 | 4.947 | 101,315 | +2,431 | 0.01% | 501,248 |
| 2021-01-22 | 2021-01-20 | 5.021 | 98,884 | +811 | 0.01% | 496,541 |
| 2021-01-21 | 2021-01-19 | 5.021 | 98,073 | -7,295 | 0.01% | 492,468 |
| 2021-01-19 | 2021-01-15 | 5.244 | 105,368 | +810 | 0.01% | 552,500 |
| 2021-01-18 | 2021-01-14 | 5.552 | 104,558 | +1,621 | 0.01% | 580,503 |
| 2021-01-15 | 2021-01-13 | 5.527 | 102,937 | +8,106 | 0.01% | 568,963 |
| 2021-01-13 | 2021-01-11 | 5.527 | 94,831 | +810 | 0.01% | 524,159 |
| 2021-01-12 | 2021-01-08 | 5.712 | 94,021 | -810 | 0.01% | 537,081 |
| 2021-01-11 | 2021-01-07 | 5.675 | 94,831 | -811 | 0.01% | 538,198 |
| 2021-01-04 | 2020-12-29 | 5.540 | 95,642 | +811 | 0.01% | 529,821 |
| 2020-12-09 | 2020-12-07 | 4.590 | 94,831 | -6,484 | 0.01% | 435,239 |
| 2020-11-16 | 2020-11-12 | 4.664 | 101,315 | +3,242 | 0.01% | 472,498 |
| 2020-11-13 | 2020-11-11 | 4.701 | 98,073 | +810 | 0.01% | 461,008 |
| 2020-11-11 | 2020-11-09 | 4.577 | 97,263 | +811 | 0.01% | 445,201 |
| 2020-11-10 | 2020-11-06 | 4.553 | 96,452 | -811 | 0.01% | 439,109 |
| 2020-10-29 | 2020-10-27 | 4.133 | 97,263 | +811 | 0.01% | 402,001 |
| 2020-10-16 | 2020-10-14 | 3.726 | 96,452 | +8,105 | 0.01% | 359,379 |
| 2020-10-15 | 2020-10-12 | 3.726 | 88,347 | +5,674 | 0.01% | 329,180 |
| 2020-10-07 | 2020-10-05 | 3.726 | 82,673 | -811 | 0.01% | 308,038 |
| 2020-09-24 | 2020-09-22 | 3.911 | 83,484 | +37,284 | 0.01% | 326,510 |
| 2020-09-23 | 2020-09-21 | 3.936 | 46,200 | +811 | 0.00% | 181,831 |
| 2020-09-22 | 2020-09-18 | 3.874 | 45,389 | +810 | 0.00% | 175,839 |
| 2020-09-16 | 2020-09-14 | 4.166 | 44,579 | +1,800 | 0.00% | 185,698 |
| 2020-09-04 | 2020-09-02 | 4.281 | 42,779 | -5,445 | 0.00% | 183,150 |
| 2020-08-31 | 2020-08-27 | 4.050 | 48,224 | +778 | 0.00% | 195,301 |
| 2020-08-28 | 2020-08-26 | 4.037 | 47,446 | +778 | 0.00% | 191,541 |
| 2020-07-06 | 2020-07-02 | 3.497 | 46,668 | -7,778 | 0.00% | 163,200 |
| 2020-06-08 | 2020-06-04 | 3.801 | 54,446 | +2,693 | 0.01% | 206,937 |
| 2020-03-16 | 2020-03-12 | 3.598 | 51,753 | +2,958 | 0.01% | 186,201 |
| 2020-03-12 | 2020-03-10 | 3.747 | 48,795 | +2,218 | 0.00% | 182,819 |
| 2020-03-05 | 2020-03-03 | 4.031 | 46,577 | +2,218 | 0.00% | 187,739 |
| 2020-03-04 | 2020-03-02 | 4.004 | 44,359 | +10,350 | 0.00% | 177,599 |
| 2020-03-03 | 2020-02-28 | 4.125 | 34,009 | +739 | 0.00% | 140,301 |
| 2020-02-26 | 2020-02-24 | 4.166 | 33,270 | +7,394 | 0.00% | 138,602 |
| 2020-02-12 | 2020-02-10 | 4.396 | 25,876 | +2,957 | 0.00% | 113,749 |
| 2020-01-29 | 2020-01-22 | 4.721 | 22,919 | +3,697 | 0.00% | 108,190 |
| 2020-01-15 | 2020-01-13 | 4.721 | 19,222 | +15,525 | 0.00% | 90,738 |
| 2020-01-13 | 2020-01-09 | 4.775 | 3,697 | +1,479 | 0.00% | 17,652 |
| 2019-09-17 | 2019-09-13 | 6.055 | 2,218 | +68 | 0.00% | 13,431 |
| 2019-06-10 | 2019-06-05 | 6.416 | 2,150 | +69 | 0.00% | 13,794 |
| 2018-09-17 | 2018-09-13 | 6.662 | 2,081 | +59 | 0.00% | 13,863 |
| 2018-06-11 | 2018-06-07 | 8.212 | 2,022 | +49 | 0.00% | 16,604 |
| 2018-05-11 | 2018-05-09 | 8.409 | 1,973 | -657 | 0.00% | 16,591 |
| 2018-02-23 | 2018-02-21 | 8.044 | 2,630 | -658 | 0.00% | 21,156 |
| 2017-09-18 | 2017-09-14 | 7.484 | 3,288 | +81 | 0.00% | 24,609 |
| 2017-06-12 | 2017-06-08 | 7.987 | 3,207 | +77 | 0.00% | 25,615 |
| 2017-02-24 | 2017-02-22 | 5.990 | 3,130 | -626 | 0.00% | 18,750 |
| 2017-02-08 | 2017-02-06 | 6.070 | 3,756 | -1,252 | 0.00% | 22,800 |
| 2017-02-07 | 2017-02-03 | 5.942 | 5,008 | -1,252 | 0.00% | 29,760 |
| 2017-02-06 | 2017-02-02 | 5.942 | 6,260 | -1,252 | 0.00% | 37,200 |
| 2017-01-26 | 2017-01-24 | 6.022 | 7,512 | -2,504 | 0.00% | 45,239 |
| 2017-01-25 | 2017-01-23 | 5.942 | 10,016 | +1,252 | 0.00% | 59,519 |
| 2017-01-10 | 2017-01-06 | 6.022 | 8,764 | +626 | 0.00% | 52,779 |
| 2016-12-23 | 2016-12-21 | 6.326 | 8,138 | +626 | 0.00% | 51,479 |
| 2016-12-19 | 2016-12-15 | 6.294 | 7,512 | +626 | 0.00% | 47,279 |
| 2016-12-15 | 2016-12-13 | 6.358 | 6,886 | -626 | 0.00% | 43,779 |
| 2016-12-07 | 2016-12-05 | 6.182 | 7,512 | +1,252 | 0.00% | 46,439 |
| 2016-12-06 | 2016-12-02 | 6.230 | 6,260 | +1,878 | 0.00% | 38,999 |
| 2016-11-01 | 2016-10-28 | 6.278 | 4,382 | +2,504 | 0.00% | 27,510 |
| 2016-09-19 | 2016-09-14 | 6.802 | 1,878 | +52 | 0.00% | 12,774 |
| 2016-09-05 | 2016-09-01 | 6.539 | 1,826 | +609 | 0.00% | 11,940 |
| 2016-08-29 | 2016-08-25 | 6.391 | 1,217 | -609 | 0.00% | 7,778 |
| 2016-06-13 | 2016-06-08 | 6.561 | 1,826 | +52 | 0.00% | 11,980 |
| 2016-03-11 | 2016-03-09 | 5.732 | 1,774 | -592 | 0.00% | 10,169 |
| 2016-02-29 | 2016-02-25 | 5.208 | 2,366 | +592 | 0.00% | 12,322 |
| 2016-02-26 | 2016-02-24 | 5.326 | 1,774 | -1,774 | 0.00% | 9,449 |
| 2016-02-25 | 2016-02-23 | 5.326 | 3,548 | +591 | 0.00% | 18,898 |
| 2016-02-18 | 2016-02-16 | 5.343 | 2,957 | +1,183 | 0.00% | 15,800 |
| 2016-02-01 | 2016-01-28 | 5.428 | 1,774 | +591 | 0.00% | 9,629 |
| 2016-01-07 | 2016-01-05 | 6.087 | 1,183 | -1,183 | 0.00% | 7,201 |
| 2015-12-18 | 2015-12-16 | 6.172 | 2,366 | -591 | 0.00% | 14,602 |
| 2015-12-02 | 2015-11-30 | 5.664 | 2,957 | -1,183 | 0.00% | 16,750 |
| 2015-12-01 | 2015-11-27 | 5.445 | 4,140 | +1,774 | 0.00% | 22,541 |
| 2015-11-27 | 2015-11-25 | 5.664 | 2,366 | +592 | 0.00% | 13,402 |
| 2015-11-19 | 2015-11-17 | 5.766 | 1,774 | +591 | 0.00% | 10,229 |
| 2015-11-18 | 2015-11-16 | 5.918 | 1,183 | -2,957 | 0.00% | 7,001 |
| 2015-11-12 | 2015-11-10 | 6.206 | 4,140 | +592 | 0.00% | 25,691 |
| 2015-11-04 | 2015-11-02 | 5.986 | 3,548 | +591 | 0.00% | 21,237 |
| 2015-10-27 | 2015-10-23 | 6.425 | 2,957 | +591 | 0.00% | 19,000 |
| 2015-10-02 | 2015-09-29 | 6.003 | 2,366 | +1,183 | 0.00% | 14,202 |
| 2015-09-21 | 2015-09-17 | 6.735 | 1,183 | +31 | 0.00% | 7,967 |
| 2015-09-14 | 2015-09-10 | 6.231 | 1,152 | -2,305 | 0.00% | 7,178 |
| 2015-08-27 | 2015-08-25 | 6.249 | 3,457 | -1,152 | 0.00% | 21,602 |
| 2015-08-25 | 2015-08-21 | 6.422 | 4,609 | +576 | 0.00% | 29,600 |
| 2015-08-24 | 2015-08-20 | 6.613 | 4,033 | +2,881 | 0.00% | 26,671 |
| 2015-08-18 | 2015-08-14 | 7.637 | 1,152 | -1,729 | 0.00% | 8,798 |
| 2015-07-10 | 2015-07-08 | 7.117 | 2,881 | -1,728 | 0.00% | 20,503 |
| 2015-07-02 | 2015-06-29 | 7.481 | 4,609 | +576 | 0.00% | 34,480 |
| 2015-06-22 | 2015-06-18 | 7.950 | 4,033 | -576 | 0.00% | 32,061 |
| 2015-06-18 | 2015-06-16 | 7.846 | 4,609 | -1,728 | 0.00% | 36,160 |
| 2015-06-16 | 2015-06-12 | 8.110 | 6,337 | -577 | 0.00% | 51,392 |
| 2015-06-15 | 2015-06-11 | 7.986 | 6,914 | +152 | 0.00% | 55,212 |
| 2015-05-28 | 2015-05-26 | 8.500 | 6,762 | -564 | 0.00% | 57,478 |
| 2015-05-11 | 2015-05-07 | 7.932 | 7,326 | +1,127 | 0.00% | 58,112 |
| 2015-04-22 | 2015-04-20 | 7.684 | 6,199 | +564 | 0.00% | 47,632 |
| 2015-04-17 | 2015-04-15 | 7.808 | 5,635 | +563 | 0.00% | 43,999 |
| 2015-04-15 | 2015-04-13 | 7.897 | 5,072 | +2,254 | 0.00% | 40,053 |
| 2015-04-02 | 2015-03-31 | 7.134 | 2,818 | -1,690 | 0.00% | 20,103 |
| 2015-02-09 | 2015-02-05 | 6.069 | 4,508 | -4,508 | 0.00% | 27,359 |
| 2015-02-04 | 2015-02-02 | 6.051 | 9,016 | +563 | 0.00% | 54,558 |
| 2015-01-30 | 2015-01-28 | 6.442 | 8,453 | -1,690 | 0.00% | 54,451 |
| 2015-01-29 | 2015-01-27 | 6.158 | 10,143 | -1,691 | 0.00% | 62,458 |
| 2015-01-27 | 2015-01-23 | 6.034 | 11,834 | -692,564 | 0.00% | 71,401 |
| 2015-01-26 | 2015-01-22 | 5.909 | 704,398 | +84,527 | 0.09% | 4,162,498 |
| 2015-01-23 | 2015-01-21 | 5.838 | 619,871 | +339,802 | 0.08% | 3,619,003 |
| 2015-01-22 | 2015-01-20 | 6.051 | 280,069 | +269,926 | 0.04% | 1,694,771 |
| 2015-01-21 | 2015-01-19 | 6.140 | 10,143 | +2,254 | 0.00% | 62,278 |
| 2015-01-16 | 2015-01-14 | 6.548 | 7,889 | +563 | 0.00% | 51,658 |
| 2014-12-29 | 2014-12-22 | 6.761 | 7,326 | -409,114 | 0.00% | 49,532 |
| 2014-12-23 | 2014-12-19 | 6.637 | 416,440 | +56,915 | 0.05% | 2,763,858 |
| 2014-12-19 | 2014-12-17 | 6.442 | 359,525 | +353,326 | 0.05% | 2,315,941 |
| 2014-12-18 | 2014-12-16 | 6.885 | 6,199 | -1,127 | 0.00% | 42,682 |
| 2014-12-15 | 2014-12-11 | 6.743 | 7,326 | +564 | 0.00% | 49,402 |
| 2014-12-10 | 2014-12-08 | 7.382 | 6,762 | -1,691 | 0.00% | 49,918 |
| 2014-12-01 | 2014-11-27 | 6.371 | 8,453 | +1,127 | 0.00% | 53,851 |
| 2014-11-20 | 2014-11-18 | 6.193 | 7,326 | -5,635 | 0.00% | 45,372 |
| 2014-11-19 | 2014-11-17 | 6.353 | 12,961 | +2,254 | 0.00% | 82,340 |
| 2014-11-14 | 2014-11-12 | 6.743 | 10,707 | +1,691 | 0.00% | 72,201 |
| 2014-11-12 | 2014-11-10 | 6.743 | 9,016 | +1,127 | 0.00% | 60,798 |
| 2014-11-11 | 2014-11-07 | 6.868 | 7,889 | +3,944 | 0.00% | 54,178 |
| 2014-09-30 | 2014-09-26 | 9.465 | 3,945 | +77 | 0.00% | 37,340 |
| 2014-09-25 | 2014-09-23 | 9.646 | 3,868 | -104,433 | 0.00% | 37,311 |
| 2014-09-23 | 2014-09-19 | 9.718 | 108,301 | +82,883 | 0.01% | 1,052,522 |
| 2014-09-22 | 2014-09-18 | 9.773 | 25,418 | +22,103 | 0.00% | 248,404 |
| 2014-09-18 | 2014-09-16 | 9.773 | 3,315 | -164,109 | 0.00% | 32,397 |
| 2014-09-17 | 2014-09-15 | 10.497 | 167,424 | +27,628 | 0.02% | 1,757,397 |
| 2014-09-16 | 2014-09-12 | 10.008 | 139,796 | +25,970 | 0.02% | 1,399,085 |
| 2014-09-15 | 2014-09-11 | 10.044 | 113,826 | +110,511 | 0.02% | 1,143,296 |
| 2014-06-16 | 2014-06-12 | 9.993 | 3,315 | +61 | 0.00% | 33,128 |
| 2014-03-18 | 2014-03-14 | 7.560 | 3,254 | -543 | 0.00% | 24,599 |
| 2014-03-13 | 2014-03-11 | 7.744 | 3,797 | -1,084 | 0.00% | 29,404 |
| 2014-03-06 | 2014-03-04 | 7.633 | 4,881 | +1,084 | 0.00% | 37,258 |
| 2014-03-05 | 2014-03-03 | 7.725 | 3,797 | +543 | 0.00% | 29,334 |
| 2014-02-14 | 2014-02-12 | 8.205 | 3,254 | -3,254 | 0.00% | 26,699 |
| 2014-02-13 | 2014-02-11 | 7.689 | 6,508 | -2,170 | 0.00% | 50,037 |
| 2014-02-12 | 2014-02-10 | 7.596 | 8,678 | +1,627 | 0.00% | 65,922 |
| 2014-02-10 | 2014-02-06 | 7.633 | 7,051 | -1,084 | 0.00% | 53,822 |
| 2014-02-07 | 2014-02-05 | 7.578 | 8,135 | +2,169 | 0.00% | 61,647 |
| 2014-01-29 | 2014-01-27 | 7.744 | 5,966 | -4,881 | 0.00% | 46,200 |
| 2014-01-22 | 2014-01-20 | 8.094 | 10,847 | +2,169 | 0.00% | 87,798 |
| 2014-01-20 | 2014-01-16 | 8.205 | 8,678 | +543 | 0.00% | 71,202 |
| 2014-01-16 | 2014-01-14 | 8.150 | 8,135 | +1,084 | 0.00% | 66,297 |
| 2014-01-13 | 2014-01-09 | 8.316 | 7,051 | -268,468 | 0.00% | 58,633 |
| 2014-01-10 | 2014-01-08 | 8.242 | 275,519 | +55,321 | 0.04% | 2,270,759 |
| 2014-01-09 | 2014-01-07 | 8.408 | 220,198 | +5,966 | 0.03% | 1,851,357 |
| 2014-01-08 | 2014-01-06 | 8.205 | 214,232 | +208,266 | 0.03% | 1,757,747 |
| 2013-12-30 | 2013-12-24 | 8.481 | 5,966 | +542 | 0.00% | 50,600 |
| 2013-12-18 | 2013-12-16 | 8.500 | 5,424 | -291,790 | 0.00% | 46,103 |
| 2013-12-17 | 2013-12-13 | 8.481 | 297,214 | +43,389 | 0.04% | 2,520,804 |
| 2013-12-16 | 2013-12-12 | 8.518 | 253,825 | +543 | 0.03% | 2,162,162 |
| 2013-12-13 | 2013-12-11 | 8.463 | 253,282 | +248,943 | 0.03% | 2,143,527 |
| 2013-12-10 | 2013-12-06 | 8.647 | 4,339 | -542,360 | 0.00% | 37,521 |
| 2013-12-09 | 2013-12-05 | 8.500 | 546,699 | +136,674 | 0.08% | 4,646,877 |
| 2013-12-06 | 2013-12-04 | 8.555 | 410,025 | +406,771 | 0.06% | 3,507,844 |
| 2013-11-18 | 2013-11-14 | 9.090 | 3,254 | -1,627 | 0.00% | 29,579 |
| 2013-10-18 | 2013-10-16 | 8.684 | 4,881 | +542 | 0.00% | 42,388 |
| 2013-09-13 | 2013-09-11 | 8.076 | 4,339 | -132,336 | 0.00% | 35,041 |
| 2013-09-11 | 2013-09-09 | 7.855 | 136,675 | +17,356 | 0.02% | 1,073,521 |
| 2013-09-10 | 2013-09-06 | 7.836 | 119,319 | +114,980 | 0.02% | 934,998 |
| 2013-09-05 | 2013-09-03 | 7.615 | 4,339 | -8,135 | 0.00% | 33,041 |
| 2013-08-27 | 2013-08-23 | 7.984 | 12,474 | +3,254 | 0.00% | 99,588 |
| 2013-08-13 | 2013-08-09 | 8.684 | 9,220 | -50,440 | 0.00% | 80,069 |
| 2013-08-12 | 2013-08-08 | 8.592 | 59,660 | +17,898 | 0.01% | 512,603 |
| 2013-08-09 | 2013-08-07 | 8.647 | 41,762 | +4,881 | 0.01% | 361,132 |
| 2013-08-07 | 2013-08-05 | 8.537 | 36,881 | +32,542 | 0.01% | 314,844 |
| 2013-07-30 | 2013-07-26 | 8.629 | 4,339 | -42,304 | 0.00% | 37,441 |
| 2013-07-26 | 2013-07-24 | 8.647 | 46,643 | +27,118 | 0.01% | 403,340 |
| 2013-07-25 | 2013-07-23 | 8.555 | 19,525 | +15,186 | 0.00% | 167,040 |
| 2013-07-22 | 2013-07-18 | 8.611 | 4,339 | -2,712 | 0.00% | 37,361 |
| 2013-07-04 | 2013-07-02 | 8.906 | 7,051 | +1,627 | 0.00% | 62,793 |
| 2013-06-26 | 2013-06-24 | 8.574 | 5,424 | -542 | 0.00% | 46,503 |
| 2013-06-18 | 2013-06-14 | 8.762 | 5,966 | +542 | 0.00% | 52,274 |
| 2013-06-17 | 2013-06-13 | 8.668 | 5,424 | +117 | 0.00% | 47,014 |
| 2013-05-29 | 2013-05-27 | 8.894 | 5,307 | -10,614 | 0.00% | 47,200 |
| 2013-05-10 | 2013-05-08 | 9.309 | 15,921 | +531 | 0.00% | 148,201 |
| 2013-03-28 | 2013-03-26 | 9.817 | 15,390 | +5,307 | 0.00% | 151,088 |
| 2013-03-14 | 2013-03-12 | 9.610 | 10,083 | +1,061 | 0.00% | 96,898 |
| 2013-03-13 | 2013-03-11 | 9.346 | 9,022 | +5,307 | 0.00% | 84,321 |
| 2012-12-04 | 2012-11-30 | 7.914 | 3,715 | -531 | 0.00% | 29,401 |
| 2012-10-26 | 2012-10-24 | 8.366 | 4,246 | +531 | 0.00% | 35,524 |
| 2012-09-17 | 2012-09-13 | 7.924 | 3,715 | +93 | 0.00% | 29,437 |
| 2012-08-29 | 2012-08-27 | 7.151 | 3,622 | +1,552 | 0.00% | 25,900 |
| 2012-05-22 | 2012-05-18 | 7.151 | 2,070 | -1,035 | 0.00% | 14,802 |
| 2012-03-26 | 2012-03-22 | 7.711 | 3,105 | -517 | 0.00% | 23,943 |
| 2012-03-13 | 2012-03-09 | 8.156 | 3,622 | +517 | 0.00% | 29,540 |
| 2012-03-12 | 2012-03-08 | 7.247 | 3,105 | -517 | 0.00% | 22,503 |
| 2012-01-18 | 2012-01-16 | 4.561 | 3,622 | +1,035 | 0.00% | 16,520 |
| 2011-11-21 | 2011-11-17 | 5.798 | 2,587 | -6,209 | 0.00% | 14,999 |
| 2011-11-09 | 2011-11-07 | 5.779 | 8,796 | -518 | 0.00% | 50,828 |
| 2011-11-03 | 2011-11-01 | 5.798 | 9,314 | -3,622 | 0.00% | 54,002 |
| 2011-10-28 | 2011-10-26 | 4.677 | 12,936 | +6,209 | 0.00% | 60,501 |
| 2011-10-18 | 2011-10-14 | 4.484 | 6,727 | -1,034 | 0.00% | 30,162 |
| 2011-09-30 | 2011-09-27 | 4.252 | 7,761 | +1,034 | 0.00% | 32,998 |
| 2011-09-22 | 2011-09-20 | 5.063 | 6,727 | +1,553 | 0.00% | 34,062 |
| 2011-09-02 | 2011-08-31 | 5.972 | 5,174 | -5,175 | 0.00% | 30,898 |
| 2011-08-26 | 2011-08-24 | 4.832 | 10,349 | -5,174 | 0.00% | 50,002 |
| 2011-08-25 | 2011-08-23 | 4.542 | 15,523 | +5,174 | 0.00% | 70,501 |
| 2011-08-23 | 2011-08-19 | 5.102 | 10,349 | +518 | 0.00% | 52,802 |
| 2011-08-18 | 2011-08-16 | 5.991 | 9,831 | +5,174 | 0.00% | 58,899 |
| 2011-08-15 | 2011-08-11 | 5.411 | 4,657 | +2,070 | 0.00% | 25,201 |
| 2011-08-12 | 2011-08-10 | 5.779 | 2,587 | -103,486 | 0.00% | 14,949 |
| 2011-08-10 | 2011-08-08 | 6.262 | 106,073 | +2,070 | 0.02% | 664,200 |
| 2011-06-29 | 2011-06-27 | 9.083 | 104,003 | +517 | 0.02% | 944,697 |
| 2011-05-19 | 2011-05-17 | 9.412 | 103,486 | -4,139 | 0.01% | 974,001 |
| 2011-03-17 | 2011-03-15 | 9.779 | 107,625 | -1,035 | 0.02% | 1,052,477 |
| 2011-03-15 | 2011-03-11 | 10.610 | 108,660 | +517 | 0.02% | 1,152,898 |
| 2011-03-14 | 2011-03-10 | 10.823 | 108,143 | -517 | 0.02% | 1,170,403 |
| 2011-03-04 | 2011-03-02 | 10.610 | 108,660 | +517 | 0.02% | 1,152,898 |
| 2011-03-01 | 2011-02-25 | 10.320 | 108,143 | -3,104 | 0.02% | 1,116,063 |
| 2011-02-24 | 2011-02-22 | 11.267 | 111,247 | +21,214 | 0.02% | 1,253,446 |
| 2011-02-23 | 2011-02-21 | 11.499 | 90,033 | +1,553 | 0.01% | 1,035,303 |
| 2011-02-15 | 2011-02-11 | 11.209 | 88,480 | +23,801 | 0.01% | 991,795 |
| 2011-02-14 | 2011-02-10 | 11.383 | 64,679 | +16,558 | 0.01% | 736,254 |
| 2011-02-08 | 2011-02-02 | 12.176 | 48,121 | +1,552 | 0.01% | 585,901 |
| 2011-02-01 | 2011-01-28 | 11.596 | 46,569 | -2,069 | 0.01% | 540,004 |
| 2011-01-31 | 2011-01-27 | 11.267 | 48,638 | +44,499 | 0.01% | 548,016 |
| 2011-01-21 | 2011-01-19 | 10.919 | 4,139 | -2,070 | 0.00% | 45,195 |
| 2011-01-20 | 2011-01-18 | 10.359 | 6,209 | -2,070 | 0.00% | 64,318 |
| 2011-01-17 | 2011-01-13 | 11.113 | 8,279 | +2,070 | 0.00% | 92,001 |
| 2011-01-14 | 2011-01-12 | 11.113 | 6,209 | -2,070 | 0.00% | 68,998 |
| 2011-01-13 | 2011-01-11 | 11.151 | 8,279 | -2,070 | 0.00% | 92,321 |
| 2011-01-12 | 2011-01-10 | 11.035 | 10,349 | +2,070 | 0.00% | 114,205 |
| 2010-12-30 | 2010-12-28 | 9.779 | 8,279 | -1,035 | 0.00% | 80,961 |
| 2010-12-29 | 2010-12-24 | 9.586 | 9,314 | +1,035 | 0.00% | 89,283 |
| 2010-12-22 | 2010-12-20 | 9.895 | 8,279 | -3,104 | 0.00% | 81,921 |
| 2010-12-17 | 2010-12-15 | 10.166 | 11,383 | +1,034 | 0.00% | 115,715 |
| 2010-12-16 | 2010-12-14 | 10.707 | 10,349 | +3,105 | 0.00% | 110,804 |
| 2010-12-15 | 2010-12-13 | 10.571 | 7,244 | +4,139 | 0.00% | 76,580 |
| 2010-12-13 | 2010-12-09 | 9.509 | 3,105 | 0.00% | 29,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy