History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-13 | 2025-10-09 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-10 | 2025-10-08 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-09 | 2025-10-06 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-08 | 2025-10-03 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-06 | 2025-10-02 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-03 | 2025-09-30 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-02 | 2025-09-29 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-30 | 2025-09-26 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-29 | 2025-09-25 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-26 | 2025-09-24 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-25 | 2025-09-23 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-24 | 2025-09-22 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-23 | 2025-09-19 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-22 | 2025-09-18 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-19 | 2025-09-17 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-18 | 2025-09-16 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-17 | 2025-09-15 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-16 | 2025-09-12 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-15 | 2025-09-11 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-12 | 2025-09-10 | 2.741 | 30,000 | +2,640 | 0.00% | 82,237 |
| 2025-09-11 | 2025-09-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2025-02-18 | 2025-02-14 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-17 | 2025-02-13 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-14 | 2025-02-12 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-13 | 2025-02-11 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-12 | 2025-02-10 | 2.895 | 27,360 | +0 | 0.00% | 79,200 |
| 2025-02-11 | 2025-02-07 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-10 | 2025-02-06 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-07 | 2025-02-05 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-06 | 2025-02-04 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-05 | 2025-02-03 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-04 | 2025-01-28 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-03 | 2025-01-24 | 2.884 | 27,360 | -13,680 | 0.00% | 78,900 |
| 2025-01-20 | 2025-01-16 | 2.785 | 41,040 | -103,955,232 | 0.00% | 114,300 |
| 2025-01-09 | 2025-01-07 | 2.840 | 103,996,272 | -6,384 | 8.10% | 295,340,290 |
| 2024-10-17 | 2024-10-15 | 2.741 | 104,002,656 | -547,200 | 8.10% | 285,095,000 |
| 2024-10-04 | 2024-10-02 | 2.708 | 104,549,856 | +1,824 | 8.15% | 283,155,860 |
| 2024-10-03 | 2024-09-30 | 2.697 | 104,548,032 | +4,058,400 | 8.15% | 282,004,560 |
| 2024-10-02 | 2024-09-27 | 2.675 | 100,489,632 | +1,432,752 | 7.83% | 268,853,840 |
| 2024-09-30 | 2024-09-26 | 2.664 | 99,056,880 | +4,696,800 | 7.72% | 263,934,450 |
| 2024-09-27 | 2024-09-25 | 2.675 | 94,360,080 | +15,230,400 | 7.35% | 252,454,600 |
| 2024-09-25 | 2024-09-23 | 2.708 | 79,129,680 | +4,332,000 | 6.17% | 214,309,550 |
| 2024-09-24 | 2024-09-20 | 2.719 | 74,797,680 | +5,928,000 | 5.83% | 203,397,200 |
| 2024-08-12 | 2024-08-08 | 2.774 | 68,869,680 | +912 | 5.37% | 191,052,950 |
| 2024-07-03 | 2024-06-28 | 2.734 | 68,868,768 | +2,845,817 | 5.37% | 188,257,704 |
| 2024-06-07 | 2024-06-05 | 2.825 | 66,022,951 | -2,454,200 | 5.37% | 186,519,580 |
| 2024-06-05 | 2024-06-03 | 2.814 | 68,477,151 | -3,412,447 | 5.57% | 192,669,661 |
| 2024-05-23 | 2024-05-21 | 2.848 | 71,889,598 | -4,021,845 | 5.84% | 204,737,759 |
| 2024-05-20 | 2024-05-16 | 2.882 | 75,911,443 | -174,863 | 6.17% | 218,796,480 |
| 2024-05-17 | 2024-05-14 | 2.894 | 76,086,306 | -2,652,669 | 6.18% | 220,170,720 |
| 2024-05-16 | 2024-05-13 | 2.894 | 78,738,975 | -623,386 | 6.40% | 227,846,741 |
| 2024-05-14 | 2024-05-10 | 2.894 | 79,362,361 | -2,139,446 | 6.45% | 229,650,631 |
| 2024-05-06 | 2024-05-02 | 2.459 | 81,501,807 | +43,716 | 6.62% | 200,418,700 |
| 2024-04-30 | 2024-04-26 | 2.425 | 81,458,091 | +43,715 | 6.62% | 197,516,159 |
| 2024-04-23 | 2024-04-19 | 2.379 | 81,414,376 | -1,748 | 6.62% | 193,685,441 |
| 2024-04-10 | 2024-04-08 | 2.493 | 81,416,124 | +87,431 | 6.62% | 203,001,599 |
| 2024-04-09 | 2024-04-05 | 2.482 | 81,328,693 | +173,114 | 6.61% | 201,853,400 |
| 2024-04-08 | 2024-04-03 | 2.505 | 81,155,579 | +178,360 | 6.60% | 203,280,181 |
| 2024-04-05 | 2024-04-02 | 2.436 | 80,977,219 | +612,020 | 6.58% | 197,276,341 |
| 2024-04-02 | 2024-03-27 | 2.402 | 80,365,199 | +8,069,045 | 6.53% | 193,027,800 |
| 2024-03-26 | 2024-03-22 | 2.345 | 72,296,154 | +50,738,192 | 6.19% | 169,512,449 |
| 2024-03-11 | 2024-03-07 | 2.265 | 21,557,962 | +153,880 | 1.84% | 48,820,861 |
| 2024-03-08 | 2024-03-06 | 2.379 | 21,404,082 | +177,486 | 1.83% | 50,920,479 |
| 2024-03-07 | 2024-03-05 | 2.230 | 21,226,596 | +26,229 | 1.82% | 47,342,099 |
| 2024-03-06 | 2024-03-04 | 2.196 | 21,200,367 | +178,360 | 1.81% | 46,556,160 |
| 2024-03-05 | 2024-03-01 | 2.185 | 21,022,007 | +13,989 | 1.80% | 45,924,040 |
| 2024-03-04 | 2024-02-29 | 2.173 | 21,008,018 | +218,579 | 1.80% | 45,653,200 |
| 2024-03-01 | 2024-02-28 | 2.173 | 20,789,439 | +89,180 | 1.78% | 45,178,199 |
| 2024-02-29 | 2024-02-27 | 2.173 | 20,700,259 | +87,431 | 1.77% | 44,984,399 |
| 2024-02-28 | 2024-02-26 | 2.150 | 20,612,828 | +174,863 | 1.76% | 44,322,880 |
| 2024-02-27 | 2024-02-23 | 2.127 | 20,437,965 | +201,092 | 1.75% | 43,479,360 |
| 2024-02-20 | 2024-02-16 | 2.036 | 20,236,873 | +69,945 | 1.73% | 41,199,880 |
| 2024-02-19 | 2024-02-15 | 1.979 | 20,166,928 | +157,377 | 1.73% | 39,904,180 |
| 2024-02-16 | 2024-02-14 | 1.967 | 20,009,551 | +69,945 | 1.71% | 39,363,919 |
| 2024-02-02 | 2024-01-31 | 1.819 | 19,939,606 | +27,978 | 1.71% | 36,261,540 |
| 2024-01-22 | 2024-01-18 | 2.059 | 19,911,628 | -61,202 | 1.70% | 40,993,200 |
| 2023-12-29 | 2023-12-27 | 2.185 | 19,972,830 | +134,644 | 1.71% | 43,632,040 |
| 2023-12-28 | 2023-12-22 | 2.219 | 19,838,186 | +236,939 | 1.70% | 44,018,600 |
| 2023-12-27 | 2023-12-21 | 2.185 | 19,601,247 | +227,322 | 1.68% | 42,820,291 |
| 2023-12-20 | 2023-12-18 | 1.979 | 19,373,925 | +17,486 | 1.66% | 38,335,070 |
| 2023-12-18 | 2023-12-14 | 1.727 | 19,356,439 | +1,749 | 1.66% | 33,429,890 |
| 2023-11-30 | 2023-11-28 | 1.910 | 19,354,690 | +10,141,169 | 1.66% | 36,968,790 |
| 2023-10-27 | 2023-10-25 | 2.402 | 9,213,521 | +262,294 | 0.79% | 22,129,799 |
| 2023-10-24 | 2023-10-19 | 2.402 | 8,951,227 | +746,664 | 0.77% | 21,499,799 |
| 2023-10-06 | 2023-10-04 | 2.345 | 8,204,563 | +497,485 | 0.70% | 19,237,200 |
| 2023-10-05 | 2023-10-03 | 2.368 | 7,707,078 | +174,862 | 0.66% | 18,247,049 |
| 2023-09-27 | 2023-09-25 | 2.539 | 7,532,216 | -1,748 | 0.64% | 19,125,301 |
| 2023-09-20 | 2023-09-18 | 2.539 | 7,533,964 | -3,497 | 0.64% | 19,129,740 |
| 2023-08-08 | 2023-08-04 | 2.699 | 7,537,461 | -27,104 | 0.64% | 20,345,559 |
| 2023-07-19 | 2023-07-14 | 2.493 | 7,564,565 | -30,601 | 0.65% | 18,861,360 |
| 2023-07-07 | 2023-07-05 | 2.516 | 7,595,166 | +43,716 | 0.65% | 19,111,400 |
| 2023-07-06 | 2023-07-04 | 2.528 | 7,551,450 | +222,950 | 0.65% | 19,087,769 |
| 2023-07-05 | 2023-07-03 | 2.516 | 7,328,500 | +288,523 | 0.63% | 18,440,399 |
| 2023-07-04 | 2023-06-30 | 2.459 | 7,039,977 | -44,590 | 0.60% | 17,311,801 |
| 2023-06-27 | 2023-06-23 | 2.265 | 7,084,567 | +673,222 | 0.61% | 16,043,941 |
| 2023-06-26 | 2023-06-21 | 2.288 | 6,411,345 | -88,306 | 0.55% | 14,666,000 |
| 2023-06-23 | 2023-06-20 | 2.379 | 6,499,651 | -8,743 | 0.56% | 15,462,721 |
| 2023-06-21 | 2023-06-19 | 2.516 | 6,508,394 | +183,606 | 0.56% | 16,376,801 |
| 2023-06-20 | 2023-06-16 | 2.390 | 6,324,788 | +43,716 | 0.54% | 15,119,060 |
| 2023-06-16 | 2023-06-14 | 2.288 | 6,281,072 | -52,459 | 0.54% | 14,368,000 |
| 2023-06-15 | 2023-06-13 | 2.196 | 6,333,531 | -26,229 | 0.54% | 13,908,480 |
| 2023-06-14 | 2023-06-12 | 2.288 | 6,359,760 | +393,441 | 0.54% | 14,547,999 |
| 2023-06-13 | 2023-06-09 | 2.288 | 5,966,319 | -43,716 | 0.51% | 13,648,000 |
| 2023-06-12 | 2023-06-08 | 2.310 | 6,010,035 | -5,246 | 0.51% | 13,885,481 |
| 2023-06-09 | 2023-06-07 | 2.230 | 6,015,281 | +786,883 | 0.51% | 13,416,001 |
| 2023-06-08 | 2023-06-06 | 2.345 | 5,228,398 | -47,213 | 0.45% | 12,259,000 |
| 2023-06-07 | 2023-06-05 | 2.436 | 5,275,611 | +454,643 | 0.45% | 12,852,420 |
| 2023-06-06 | 2023-06-02 | 2.402 | 4,820,968 | +236,065 | 0.41% | 11,579,401 |
| 2023-06-05 | 2023-06-01 | 2.390 | 4,584,903 | +530,709 | 0.39% | 10,959,960 |
| 2023-06-02 | 2023-05-31 | 2.345 | 4,054,194 | +370,709 | 0.35% | 9,505,849 |
| 2023-06-01 | 2023-05-30 | 2.288 | 3,683,485 | -43,716 | 0.32% | 8,426,000 |
| 2023-05-31 | 2023-05-29 | 2.265 | 3,727,201 | +70,820 | 0.32% | 8,440,740 |
| 2023-05-30 | 2023-05-25 | 2.230 | 3,656,381 | +808,740 | 0.31% | 8,154,899 |
| 2023-05-29 | 2023-05-24 | 2.230 | 2,847,641 | -43,716 | 0.24% | 6,351,150 |
| 2023-05-25 | 2023-05-23 | 2.230 | 2,891,357 | -65,573 | 0.25% | 6,448,651 |
| 2023-05-24 | 2023-05-22 | 2.173 | 2,956,930 | -43,716 | 0.25% | 6,425,800 |
| 2023-05-23 | 2023-05-19 | 2.185 | 3,000,646 | -43,716 | 0.26% | 6,555,120 |
| 2023-05-22 | 2023-05-18 | 2.196 | 3,044,362 | -1,748 | 0.26% | 6,685,441 |
| 2023-05-19 | 2023-05-17 | 2.173 | 3,046,110 | +47,213 | 0.26% | 6,619,600 |
| 2023-05-16 | 2023-05-12 | 2.173 | 2,998,897 | +1,311,471 | 0.26% | 6,517,000 |
| 2023-05-15 | 2023-05-11 | 2.185 | 1,687,426 | +87,431 | 0.14% | 3,686,300 |
| 2023-05-12 | 2023-05-10 | 2.185 | 1,599,995 | +43,716 | 0.14% | 3,495,301 |
| 2023-05-05 | 2023-05-03 | 2.127 | 1,556,279 | -17,486 | 0.13% | 3,310,800 |
| 2023-05-02 | 2023-04-27 | 2.013 | 1,573,765 | +87,431 | 0.13% | 3,167,999 |
| 2023-04-27 | 2023-04-25 | 2.036 | 1,486,334 | +34,973 | 0.13% | 3,026,000 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,451,361 | +122,404 | 0.12% | 2,888,399 |
| 2023-04-25 | 2023-04-21 | 2.105 | 1,328,957 | -61,202 | 0.11% | 2,796,799 |
| 2023-04-24 | 2023-04-20 | 1.990 | 1,390,159 | -43,716 | 0.12% | 2,766,599 |
| 2023-04-21 | 2023-04-19 | 1.853 | 1,433,875 | +26,229 | 0.12% | 2,656,800 |
| 2023-04-20 | 2023-04-18 | 1.887 | 1,407,646 | +17,487 | 0.12% | 2,656,501 |
| 2023-04-18 | 2023-04-14 | 1.841 | 1,390,159 | +43,715 | 0.12% | 2,559,899 |
| 2023-04-13 | 2023-04-11 | 1.773 | 1,346,444 | +91,803 | 0.12% | 2,387,001 |
| 2023-04-11 | 2023-04-04 | 1.773 | 1,254,641 | +43,716 | 0.11% | 2,224,251 |
| 2023-04-03 | 2023-03-30 | 1.899 | 1,210,925 | +69,945 | 0.10% | 2,299,100 |
| 2023-03-29 | 2023-03-27 | 1.864 | 1,140,980 | +43,716 | 0.10% | 2,127,150 |
| 2023-03-23 | 2023-03-21 | 1.967 | 1,097,264 | +61,202 | 0.09% | 2,158,600 |
| 2023-03-09 | 2023-03-07 | 2.127 | 1,036,062 | +43,716 | 0.09% | 2,204,100 |
| 2023-02-28 | 2023-02-24 | 2.242 | 992,346 | +26,229 | 0.08% | 2,224,599 |
| 2023-02-21 | 2023-02-17 | 2.654 | 966,117 | -19,235 | 0.08% | 2,563,600 |
| 2023-02-20 | 2023-02-16 | 2.608 | 985,352 | -8,743 | 0.08% | 2,569,560 |
| 2023-02-16 | 2023-02-14 | 2.608 | 994,095 | -96,175 | 0.09% | 2,592,360 |
| 2023-02-15 | 2023-02-13 | 2.459 | 1,090,270 | -17,486 | 0.09% | 2,681,051 |
| 2023-02-14 | 2023-02-10 | 2.345 | 1,107,756 | -8,743 | 0.09% | 2,597,350 |
| 2023-02-13 | 2023-02-09 | 2.288 | 1,116,499 | -262,294 | 0.10% | 2,554,000 |
| 2023-02-10 | 2023-02-08 | 2.493 | 1,378,793 | -43,716 | 0.12% | 3,437,859 |
| 2023-02-09 | 2023-02-07 | 2.265 | 1,422,509 | +227,322 | 0.12% | 3,221,460 |
| 2023-02-08 | 2023-02-06 | 2.047 | 1,195,187 | -113,661 | 0.10% | 2,446,929 |
| 2023-02-07 | 2023-02-03 | 1.841 | 1,308,848 | +89,180 | 0.11% | 2,410,170 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,219,668 | -66,448 | 0.10% | 2,329,650 |
| 2023-01-31 | 2023-01-27 | 2.471 | 1,286,116 | -19,235 | 0.11% | 3,177,360 |
| 2023-01-30 | 2023-01-26 | 2.299 | 1,305,351 | +26,230 | 0.11% | 3,000,930 |
| 2023-01-27 | 2023-01-20 | 2.230 | 1,279,121 | +89,180 | 0.11% | 2,852,849 |
| 2023-01-20 | 2023-01-18 | 2.070 | 1,189,941 | +214,207 | 0.10% | 2,463,409 |
| 2023-01-19 | 2023-01-17 | 2.105 | 975,734 | +136,393 | 0.08% | 2,053,439 |
| 2023-01-18 | 2023-01-16 | 2.127 | 839,341 | +264,917 | 0.07% | 1,785,599 |
| 2022-12-09 | 2022-12-07 | 1.819 | 574,424 | -262,295 | 0.05% | 1,044,629 |
| 2022-12-07 | 2022-12-05 | 1.613 | 836,719 | +262,295 | 0.07% | 1,349,371 |
| 2022-11-08 | 2022-11-04 | 1.258 | 574,424 | +2,623 | 0.05% | 722,700 |
| 2022-10-26 | 2022-10-24 | 1.292 | 571,801 | +3,497 | 0.05% | 739,019 |
| 2022-10-05 | 2022-09-30 | 1.270 | 568,304 | +2,623 | 0.05% | 721,500 |
| 2022-07-21 | 2022-07-19 | 1.693 | 565,681 | -33,224 | 0.05% | 957,560 |
| 2022-06-30 | 2022-06-28 | 1.990 | 598,905 | -22,732 | 0.05% | 1,191,900 |
| 2022-06-28 | 2022-06-24 | 2.036 | 621,637 | +1,748 | 0.05% | 1,265,579 |
| 2022-06-17 | 2022-06-15 | 2.196 | 619,889 | +67,323 | 0.05% | 1,361,281 |
| 2022-06-16 | 2022-06-14 | 2.253 | 552,566 | -875 | 0.05% | 1,245,039 |
| 2022-06-15 | 2022-06-13 | 2.265 | 553,441 | -64,699 | 0.05% | 1,253,340 |
| 2022-06-09 | 2022-06-07 | 2.322 | 618,140 | +43,716 | 0.05% | 1,435,210 |
| 2022-05-17 | 2022-05-13 | 2.356 | 574,424 | -43,716 | 0.05% | 1,353,419 |
| 2022-05-13 | 2022-05-11 | 2.242 | 618,140 | +43,716 | 0.05% | 1,385,720 |
| 2022-05-12 | 2022-05-10 | 2.265 | 574,424 | -43,716 | 0.05% | 1,300,859 |
| 2022-05-10 | 2022-05-05 | 2.322 | 618,140 | +61,202 | 0.05% | 1,435,210 |
| 2022-05-05 | 2022-05-03 | 2.345 | 556,938 | +21,858 | 0.05% | 1,305,850 |
| 2022-05-03 | 2022-04-28 | 2.413 | 535,080 | +7,869 | 0.05% | 1,291,320 |
| 2022-04-28 | 2022-04-26 | 2.345 | 527,211 | +69,945 | 0.05% | 1,236,149 |
| 2022-04-20 | 2022-04-14 | 2.516 | 457,266 | +78,688 | 0.04% | 1,150,599 |
| 2022-04-08 | 2022-04-06 | 2.471 | 378,578 | +65,574 | 0.03% | 935,280 |
| 2022-04-07 | 2022-04-04 | 2.482 | 313,004 | +240,436 | 0.03% | 776,859 |
| 2022-04-06 | 2022-04-01 | 2.505 | 72,568 | -157,377 | 0.01% | 181,770 |
| 2022-03-31 | 2022-03-29 | 2.528 | 229,945 | +157,377 | 0.02% | 581,231 |
| 2022-03-09 | 2022-03-07 | 3.077 | 72,568 | -26,229 | 0.01% | 223,270 |
| 2022-03-01 | 2022-02-25 | 3.225 | 98,797 | +26,229 | 0.01% | 318,658 |
| 2022-02-11 | 2022-02-09 | 3.557 | 72,568 | -26,229 | 0.01% | 258,130 |
| 2022-01-28 | 2022-01-26 | 3.523 | 98,797 | -17,487 | 0.01% | 348,038 |
| 2022-01-27 | 2022-01-25 | 3.466 | 116,284 | -43,715 | 0.01% | 402,991 |
| 2022-01-26 | 2022-01-24 | 3.466 | 159,999 | -17,487 | 0.01% | 554,488 |
| 2022-01-25 | 2022-01-21 | 3.466 | 177,486 | -17,486 | 0.02% | 615,091 |
| 2022-01-24 | 2022-01-20 | 3.317 | 194,972 | -17,486 | 0.02% | 646,700 |
| 2022-01-19 | 2022-01-17 | 3.225 | 212,458 | -874,314 | 0.02% | 685,259 |
| 2022-01-11 | 2022-01-07 | 3.214 | 1,086,772 | +874,314 | 0.09% | 3,492,829 |
| 2022-01-05 | 2022-01-03 | 3.260 | 212,458 | -69,945 | 0.02% | 692,549 |
| 2022-01-04 | 2021-12-31 | 3.260 | 282,403 | +34,972 | 0.02% | 920,549 |
| 2021-12-30 | 2021-12-28 | 3.100 | 247,431 | +874 | 0.02% | 766,930 |
| 2021-12-29 | 2021-12-24 | 3.180 | 246,557 | -43,715 | 0.02% | 783,961 |
| 2021-12-23 | 2021-12-21 | 3.065 | 290,272 | -43,716 | 0.02% | 889,759 |
| 2021-12-09 | 2021-12-07 | 3.203 | 333,988 | -34,973 | 0.03% | 1,069,600 |
| 2021-12-06 | 2021-12-02 | 3.145 | 368,961 | -8,743 | 0.03% | 1,160,501 |
| 2021-12-03 | 2021-12-01 | 3.168 | 377,704 | -26,229 | 0.03% | 1,196,641 |
| 2021-12-02 | 2021-11-30 | 2.997 | 403,933 | -26,230 | 0.03% | 1,210,440 |
| 2021-12-01 | 2021-11-29 | 2.997 | 430,163 | +122,404 | 0.04% | 1,289,041 |
| 2021-11-26 | 2021-11-24 | 3.203 | 307,759 | +9,618 | 0.03% | 985,601 |
| 2021-11-22 | 2021-11-18 | 3.214 | 298,141 | +47,213 | 0.03% | 958,210 |
| 2021-11-19 | 2021-11-17 | 3.317 | 250,928 | +21,858 | 0.02% | 832,300 |
| 2021-11-09 | 2021-11-05 | 3.317 | 229,070 | +34,972 | 0.02% | 759,799 |
| 2021-11-08 | 2021-11-04 | 3.546 | 194,098 | +88,306 | 0.02% | 688,201 |
| 2021-11-04 | 2021-11-02 | 3.557 | 105,792 | -52,459 | 0.01% | 376,310 |
| 2021-11-02 | 2021-10-29 | 3.660 | 158,251 | -43,716 | 0.01% | 579,201 |
| 2021-10-26 | 2021-10-22 | 3.454 | 201,967 | -21,857 | 0.02% | 697,622 |
| 2021-10-25 | 2021-10-21 | 3.283 | 223,824 | +21,857 | 0.02% | 734,719 |
| 2021-10-22 | 2021-10-20 | 3.271 | 201,967 | +34,973 | 0.02% | 660,661 |
| 2021-10-20 | 2021-10-18 | 3.283 | 166,994 | +17,486 | 0.01% | 548,170 |
| 2021-10-18 | 2021-10-12 | 3.340 | 149,508 | +26,230 | 0.01% | 499,321 |
| 2021-10-15 | 2021-10-11 | 3.397 | 123,278 | +52,459 | 0.01% | 418,769 |
| 2021-10-05 | 2021-09-30 | 3.317 | 70,819 | -21,858 | 0.01% | 234,899 |
| 2021-10-04 | 2021-09-29 | 3.305 | 92,677 | -39,344 | 0.01% | 306,339 |
| 2021-09-28 | 2021-09-24 | 3.420 | 132,021 | -26,230 | 0.01% | 451,489 |
| 2021-09-21 | 2021-09-17 | 3.386 | 158,251 | -43,716 | 0.01% | 535,761 |
| 2021-09-16 | 2021-09-14 | 3.874 | 201,967 | +7,574 | 0.02% | 782,402 |
| 2021-09-10 | 2021-09-08 | 3.838 | 194,393 | +33,661 | 0.02% | 746,131 |
| 2021-09-08 | 2021-09-06 | 3.945 | 160,732 | +16,831 | 0.01% | 634,121 |
| 2021-09-02 | 2021-08-31 | 3.803 | 143,901 | +16,830 | 0.01% | 547,199 |
| 2021-08-26 | 2021-08-24 | 3.862 | 127,071 | +16,831 | 0.01% | 490,751 |
| 2021-08-24 | 2021-08-20 | 3.921 | 110,240 | -100,983 | 0.01% | 432,300 |
| 2021-08-23 | 2021-08-19 | 3.933 | 211,223 | -25,246 | 0.02% | 830,809 |
| 2021-08-11 | 2021-08-09 | 3.933 | 236,469 | +841 | 0.02% | 930,109 |
| 2021-08-10 | 2021-08-06 | 4.052 | 235,628 | -4,207 | 0.02% | 954,801 |
| 2021-07-21 | 2021-07-19 | 3.921 | 239,835 | +16,830 | 0.02% | 940,499 |
| 2021-07-16 | 2021-07-14 | 4.207 | 223,005 | -16,830 | 0.02% | 938,101 |
| 2021-07-06 | 2021-07-02 | 3.898 | 239,835 | +100,983 | 0.02% | 934,799 |
| 2021-07-05 | 2021-06-30 | 4.159 | 138,852 | -36,186 | 0.01% | 577,500 |
| 2021-07-02 | 2021-06-29 | 4.123 | 175,038 | +20,197 | 0.02% | 721,761 |
| 2021-06-30 | 2021-06-28 | 4.278 | 154,841 | +84,153 | 0.01% | 662,400 |
| 2021-06-18 | 2021-06-16 | 4.658 | 70,688 | -33,661 | 0.01% | 329,279 |
| 2021-06-17 | 2021-06-15 | 4.397 | 104,349 | +33,661 | 0.01% | 458,798 |
| 2021-06-15 | 2021-06-10 | 4.504 | 70,688 | -9,257 | 0.01% | 318,359 |
| 2021-06-11 | 2021-06-09 | 4.456 | 79,945 | -32,820 | 0.01% | 356,250 |
| 2021-06-09 | 2021-06-07 | 4.456 | 112,765 | -67,322 | 0.01% | 502,502 |
| 2021-06-07 | 2021-06-03 | 4.688 | 180,087 | -9,576 | 0.02% | 844,307 |
| 2021-05-26 | 2021-05-24 | 4.590 | 189,663 | -40,526 | 0.02% | 870,482 |
| 2021-05-25 | 2021-05-21 | 4.491 | 230,189 | +40,526 | 0.02% | 1,033,761 |
| 2021-05-14 | 2021-05-12 | 4.676 | 189,663 | -40,526 | 0.02% | 886,862 |
| 2021-04-30 | 2021-04-28 | 4.713 | 230,189 | +24,316 | 0.02% | 1,084,881 |
| 2021-04-27 | 2021-04-23 | 4.725 | 205,873 | +16,210 | 0.02% | 972,820 |
| 2021-04-26 | 2021-04-22 | 4.824 | 189,663 | -5,673 | 0.02% | 914,942 |
| 2021-04-21 | 2021-04-19 | 4.812 | 195,336 | +32,421 | 0.02% | 939,899 |
| 2021-04-16 | 2021-04-14 | 4.725 | 162,915 | -2,432 | 0.02% | 769,829 |
| 2021-04-07 | 2021-03-31 | 4.775 | 165,347 | +16,211 | 0.02% | 789,481 |
| 2021-04-01 | 2021-03-30 | 4.972 | 149,136 | -11,348 | 0.01% | 741,518 |
| 2021-03-29 | 2021-03-25 | 4.984 | 160,484 | +19,453 | 0.01% | 799,922 |
| 2021-03-04 | 2021-03-02 | 4.935 | 141,031 | -23,505 | 0.01% | 695,999 |
| 2021-03-03 | 2021-03-01 | 4.713 | 164,536 | +8,105 | 0.02% | 775,459 |
| 2021-02-26 | 2021-02-24 | 4.997 | 156,431 | +66,463 | 0.01% | 781,650 |
| 2021-02-25 | 2021-02-23 | 5.132 | 89,968 | -3,242 | 0.01% | 461,759 |
| 2021-02-22 | 2021-02-18 | 5.108 | 93,210 | +14,589 | 0.01% | 476,099 |
| 2021-02-03 | 2021-02-01 | 5.293 | 78,621 | -11,347 | 0.01% | 416,131 |
| 2021-01-29 | 2021-01-27 | 5.244 | 89,968 | -5,674 | 0.01% | 471,749 |
| 2021-01-21 | 2021-01-19 | 5.021 | 95,642 | +12,969 | 0.01% | 480,261 |
| 2021-01-15 | 2021-01-13 | 5.527 | 82,673 | +810 | 0.01% | 456,958 |
| 2021-01-08 | 2021-01-06 | 5.601 | 81,863 | -810 | 0.01% | 458,541 |
| 2021-01-07 | 2021-01-05 | 5.429 | 82,673 | +4,052 | 0.01% | 448,798 |
| 2021-01-06 | 2021-01-04 | 5.589 | 78,621 | +811 | 0.01% | 439,411 |
| 2020-12-30 | 2020-12-28 | 5.552 | 77,810 | +810 | 0.01% | 431,999 |
| 2020-12-22 | 2020-12-18 | 5.281 | 77,000 | -2,431 | 0.01% | 406,601 |
| 2020-12-21 | 2020-12-17 | 5.182 | 79,431 | -2,432 | 0.01% | 411,598 |
| 2020-12-08 | 2020-12-04 | 4.664 | 81,863 | +811 | 0.01% | 381,781 |
| 2020-11-25 | 2020-11-23 | 4.849 | 81,052 | -8,106 | 0.01% | 392,998 |
| 2020-11-12 | 2020-11-10 | 4.651 | 89,158 | +811 | 0.01% | 414,702 |
| 2020-11-10 | 2020-11-06 | 4.553 | 88,347 | -12,968 | 0.01% | 402,210 |
| 2020-10-23 | 2020-10-21 | 4.145 | 101,315 | +810 | 0.01% | 419,998 |
| 2020-10-21 | 2020-10-19 | 4.071 | 100,505 | +16,211 | 0.01% | 409,200 |
| 2020-10-14 | 2020-10-09 | 3.701 | 84,294 | -170,210 | 0.01% | 311,998 |
| 2020-10-12 | 2020-10-08 | 3.701 | 254,504 | +16,210 | 0.02% | 941,998 |
| 2020-10-09 | 2020-10-07 | 3.763 | 238,294 | +154,000 | 0.02% | 896,700 |
| 2020-10-08 | 2020-10-06 | 3.899 | 84,294 | -11,348 | 0.01% | 328,638 |
| 2020-10-07 | 2020-10-05 | 3.726 | 95,642 | -16,210 | 0.01% | 356,361 |
| 2020-10-05 | 2020-09-29 | 3.689 | 111,852 | -4,863 | 0.01% | 412,619 |
| 2020-09-29 | 2020-09-25 | 3.701 | 116,715 | -36,474 | 0.01% | 431,999 |
| 2020-09-28 | 2020-09-24 | 3.738 | 153,189 | -68,894 | 0.01% | 572,670 |
| 2020-09-25 | 2020-09-23 | 3.825 | 222,083 | +56,736 | 0.02% | 849,398 |
| 2020-09-21 | 2020-09-17 | 3.837 | 165,347 | -4,052 | 0.02% | 634,441 |
| 2020-09-18 | 2020-09-16 | 3.874 | 169,399 | -16,211 | 0.02% | 656,258 |
| 2020-09-17 | 2020-09-15 | 4.140 | 185,610 | -16,210 | 0.02% | 768,403 |
| 2020-09-16 | 2020-09-14 | 4.166 | 201,820 | +14,370 | 0.02% | 840,700 |
| 2020-09-14 | 2020-09-10 | 4.204 | 187,450 | -15,556 | 0.02% | 788,070 |
| 2020-09-11 | 2020-09-09 | 4.114 | 203,006 | -31,112 | 0.02% | 835,200 |
| 2020-09-09 | 2020-09-07 | 4.101 | 234,118 | -173,450 | 0.02% | 960,190 |
| 2020-09-08 | 2020-09-04 | 4.178 | 407,568 | -37,334 | 0.04% | 1,703,002 |
| 2020-09-07 | 2020-09-03 | 4.204 | 444,902 | -7,778 | 0.04% | 1,870,440 |
| 2020-09-04 | 2020-09-02 | 4.281 | 452,680 | +38,890 | 0.04% | 1,938,060 |
| 2020-09-01 | 2020-08-28 | 4.114 | 413,790 | +15,556 | 0.04% | 1,702,400 |
| 2020-08-31 | 2020-08-27 | 4.050 | 398,234 | +62,224 | 0.04% | 1,612,800 |
| 2020-08-27 | 2020-08-25 | 4.050 | 336,010 | +38,890 | 0.03% | 1,360,801 |
| 2020-08-26 | 2020-08-24 | 4.140 | 297,120 | +46,668 | 0.03% | 1,230,041 |
| 2020-08-25 | 2020-08-21 | 4.063 | 250,452 | +15,556 | 0.02% | 1,017,521 |
| 2020-08-20 | 2020-08-18 | 4.140 | 234,896 | +31,112 | 0.02% | 972,441 |
| 2020-08-19 | 2020-08-17 | 4.217 | 203,784 | +124,448 | 0.02% | 859,361 |
| 2020-08-05 | 2020-08-03 | 3.767 | 79,336 | -15,556 | 0.01% | 298,861 |
| 2020-08-04 | 2020-07-31 | 3.780 | 94,892 | -217,784 | 0.01% | 358,681 |
| 2020-07-29 | 2020-07-27 | 3.806 | 312,676 | -70,780 | 0.03% | 1,189,921 |
| 2020-07-28 | 2020-07-24 | 3.818 | 383,456 | -39,668 | 0.04% | 1,464,211 |
| 2020-07-24 | 2020-07-22 | 3.844 | 423,124 | -62,224 | 0.04% | 1,626,562 |
| 2020-07-20 | 2020-07-16 | 3.651 | 485,348 | +93,336 | 0.05% | 1,772,161 |
| 2020-07-17 | 2020-07-15 | 3.716 | 392,012 | +63,002 | 0.04% | 1,456,562 |
| 2020-07-15 | 2020-07-13 | 3.561 | 329,010 | +38,890 | 0.03% | 1,171,711 |
| 2020-07-10 | 2020-07-08 | 3.651 | 290,120 | +194,451 | 0.03% | 1,059,321 |
| 2020-07-07 | 2020-07-03 | 3.497 | 95,669 | -23,334 | 0.01% | 334,558 |
| 2020-06-08 | 2020-06-04 | 3.801 | 119,003 | +5,887 | 0.01% | 452,304 |
| 2020-05-25 | 2020-05-21 | 3.950 | 113,116 | -29,573 | 0.01% | 446,758 |
| 2020-04-21 | 2020-04-17 | 3.436 | 142,689 | +29,573 | 0.01% | 490,219 |
| 2020-03-20 | 2020-03-18 | 3.219 | 113,116 | +739 | 0.01% | 364,139 |
| 2020-03-11 | 2020-03-09 | 3.747 | 112,377 | +739 | 0.01% | 421,040 |
| 2020-03-05 | 2020-03-03 | 4.031 | 111,638 | +1,479 | 0.01% | 449,981 |
| 2020-02-04 | 2020-01-31 | 4.193 | 110,159 | -42,881 | 0.01% | 461,900 |
| 2020-01-23 | 2020-01-21 | 4.815 | 153,040 | +23,658 | 0.02% | 736,921 |
| 2020-01-14 | 2020-01-10 | 4.734 | 129,382 | +15,526 | 0.01% | 612,502 |
| 2019-11-08 | 2019-11-06 | 5.032 | 113,856 | +2,218 | 0.01% | 572,881 |
| 2019-09-17 | 2019-09-13 | 6.055 | 111,638 | +3,415 | 0.01% | 676,020 |
| 2019-06-10 | 2019-06-05 | 6.416 | 108,223 | +3,491 | 0.01% | 694,349 |
| 2019-05-20 | 2019-05-16 | 6.834 | 104,732 | +18,033 | 0.01% | 715,741 |
| 2019-04-03 | 2019-04-01 | 6.949 | 86,699 | +3,468 | 0.01% | 602,503 |
| 2019-02-27 | 2019-02-25 | 7.194 | 83,231 | +6,936 | 0.01% | 598,803 |
| 2019-02-19 | 2019-02-15 | 7.483 | 76,295 | +6,936 | 0.01% | 570,902 |
| 2019-02-13 | 2019-02-11 | 7.584 | 69,359 | +6,936 | 0.01% | 526,001 |
| 2018-11-30 | 2018-11-28 | 6.848 | 62,423 | +1,387 | 0.01% | 427,500 |
| 2018-11-21 | 2018-11-19 | 7.786 | 61,036 | -1,387 | 0.01% | 475,202 |
| 2018-11-13 | 2018-11-09 | 7.295 | 62,423 | -2,774 | 0.01% | 455,400 |
| 2018-11-07 | 2018-11-05 | 7.555 | 65,197 | +2,774 | 0.01% | 492,557 |
| 2018-10-22 | 2018-10-18 | 7.079 | 62,423 | +694 | 0.01% | 441,900 |
| 2018-09-17 | 2018-09-13 | 6.662 | 61,729 | +1,744 | 0.01% | 411,229 |
| 2018-08-13 | 2018-08-09 | 7.122 | 59,985 | +4,044 | 0.01% | 427,201 |
| 2018-07-17 | 2018-07-13 | 7.137 | 55,941 | +4,718 | 0.01% | 399,230 |
| 2018-07-10 | 2018-07-06 | 7.151 | 51,223 | +674 | 0.01% | 366,320 |
| 2018-07-09 | 2018-07-05 | 7.122 | 50,549 | +1,348 | 0.01% | 360,000 |
| 2018-06-22 | 2018-06-20 | 7.626 | 49,201 | +4,044 | 0.01% | 375,219 |
| 2018-06-20 | 2018-06-15 | 7.715 | 45,157 | -6,740 | 0.01% | 348,399 |
| 2018-06-14 | 2018-06-12 | 7.626 | 51,897 | -16,176 | 0.01% | 395,780 |
| 2018-06-11 | 2018-06-07 | 8.212 | 68,073 | +1,654 | 0.01% | 558,985 |
| 2018-06-01 | 2018-05-30 | 8.668 | 66,419 | -1,972 | 0.01% | 575,703 |
| 2018-05-25 | 2018-05-23 | 8.531 | 68,391 | +1,972 | 0.01% | 583,436 |
| 2018-03-21 | 2018-03-19 | 7.938 | 66,419 | -6,576 | 0.01% | 527,223 |
| 2018-03-20 | 2018-03-16 | 7.953 | 72,995 | +6,576 | 0.01% | 580,532 |
| 2018-03-19 | 2018-03-15 | 8.212 | 66,419 | -3,288 | 0.01% | 545,403 |
| 2018-03-09 | 2018-03-07 | 7.983 | 69,707 | +3,288 | 0.01% | 556,503 |
| 2018-03-07 | 2018-03-05 | 8.318 | 66,419 | -9,864 | 0.01% | 552,473 |
| 2018-02-05 | 2018-02-01 | 8.850 | 76,283 | +3,288 | 0.01% | 675,122 |
| 2018-01-30 | 2018-01-26 | 8.911 | 72,995 | +6,576 | 0.01% | 650,463 |
| 2018-01-19 | 2018-01-17 | 8.698 | 66,419 | -3,945 | 0.01% | 577,723 |
| 2018-01-04 | 2018-01-02 | 8.881 | 70,364 | +3,945 | 0.01% | 624,878 |
| 2017-12-27 | 2017-12-21 | 8.136 | 66,419 | -6,576 | 0.01% | 540,353 |
| 2017-12-22 | 2017-12-20 | 8.059 | 72,995 | -4,603 | 0.01% | 588,302 |
| 2017-12-21 | 2017-12-19 | 7.664 | 77,598 | +4,603 | 0.01% | 594,720 |
| 2017-12-19 | 2017-12-15 | 8.075 | 72,995 | -6,576 | 0.01% | 589,412 |
| 2017-12-18 | 2017-12-14 | 7.679 | 79,571 | +6,576 | 0.01% | 611,051 |
| 2017-11-24 | 2017-11-22 | 7.983 | 72,995 | -6,576 | 0.01% | 582,752 |
| 2017-11-06 | 2017-11-02 | 7.451 | 79,571 | +5,261 | 0.01% | 592,901 |
| 2017-09-22 | 2017-09-20 | 6.995 | 74,310 | -21,043 | 0.01% | 519,801 |
| 2017-09-20 | 2017-09-18 | 7.101 | 95,353 | +3,945 | 0.01% | 677,147 |
| 2017-09-18 | 2017-09-14 | 7.484 | 91,408 | +2,262 | 0.01% | 684,128 |
| 2017-08-14 | 2017-08-10 | 7.328 | 89,146 | +14,109 | 0.01% | 653,299 |
| 2017-07-17 | 2017-07-13 | 7.079 | 75,037 | +3,207 | 0.01% | 531,182 |
| 2017-07-14 | 2017-07-12 | 7.095 | 71,830 | -3,848 | 0.01% | 509,600 |
| 2017-07-07 | 2017-07-05 | 7.313 | 75,678 | -3,848 | 0.01% | 553,420 |
| 2017-06-27 | 2017-06-23 | 7.640 | 79,526 | -7,696 | 0.01% | 607,600 |
| 2017-06-16 | 2017-06-14 | 8.077 | 87,222 | -19,240 | 0.01% | 704,479 |
| 2017-06-12 | 2017-06-08 | 7.987 | 106,462 | +2,545 | 0.01% | 850,324 |
| 2017-06-08 | 2017-06-06 | 7.907 | 103,917 | -12,521 | 0.01% | 821,697 |
| 2017-06-07 | 2017-06-05 | 7.955 | 116,438 | +27,545 | 0.01% | 926,283 |
| 2017-06-06 | 2017-06-02 | 8.115 | 88,893 | -6,886 | 0.01% | 721,358 |
| 2017-04-25 | 2017-04-21 | 6.166 | 95,779 | -5,008 | 0.01% | 590,578 |
| 2017-03-30 | 2017-03-28 | 6.342 | 100,787 | -20,033 | 0.01% | 639,168 |
| 2017-03-27 | 2017-03-23 | 6.454 | 120,820 | +36,309 | 0.01% | 779,722 |
| 2017-03-10 | 2017-03-08 | 6.150 | 84,511 | +5,008 | 0.01% | 519,749 |
| 2017-03-08 | 2017-03-06 | 5.926 | 79,503 | -5,008 | 0.01% | 471,170 |
| 2017-03-03 | 2017-03-01 | 6.278 | 84,511 | +5,008 | 0.01% | 530,549 |
| 2017-03-01 | 2017-02-27 | 6.038 | 79,503 | -3,130 | 0.01% | 480,060 |
| 2017-02-17 | 2017-02-15 | 5.942 | 82,633 | -6,260 | 0.01% | 491,039 |
| 2017-02-14 | 2017-02-10 | 6.070 | 88,893 | +1,252 | 0.01% | 539,599 |
| 2017-02-09 | 2017-02-07 | 5.926 | 87,641 | -4,382 | 0.01% | 519,399 |
| 2017-01-26 | 2017-01-24 | 6.022 | 92,023 | -27,545 | 0.01% | 554,189 |
| 2017-01-25 | 2017-01-23 | 5.942 | 119,568 | -5,008 | 0.01% | 710,522 |
| 2017-01-23 | 2017-01-19 | 6.166 | 124,576 | -17,528 | 0.01% | 768,142 |
| 2017-01-10 | 2017-01-06 | 6.022 | 142,104 | +12,520 | 0.02% | 855,791 |
| 2016-12-29 | 2016-12-23 | 6.294 | 129,584 | +11,894 | 0.02% | 815,582 |
| 2016-12-19 | 2016-12-15 | 6.294 | 117,690 | -6,260 | 0.01% | 740,723 |
| 2016-12-07 | 2016-12-05 | 6.182 | 123,950 | -3,756 | 0.01% | 766,262 |
| 2016-11-24 | 2016-11-22 | 6.677 | 127,706 | +18,781 | 0.02% | 852,722 |
| 2016-11-21 | 2016-11-17 | 6.709 | 108,925 | +6,260 | 0.01% | 730,797 |
| 2016-11-11 | 2016-11-09 | 6.565 | 102,665 | +26,292 | 0.01% | 674,038 |
| 2016-11-01 | 2016-10-28 | 6.278 | 76,373 | -64,479 | 0.01% | 479,460 |
| 2016-10-26 | 2016-10-24 | 6.597 | 140,852 | -6,260 | 0.02% | 929,251 |
| 2016-10-24 | 2016-10-19 | 6.533 | 147,112 | -73,243 | 0.02% | 961,150 |
| 2016-10-18 | 2016-10-14 | 6.725 | 220,355 | -3,130 | 0.03% | 1,481,920 |
| 2016-10-07 | 2016-10-05 | 6.837 | 223,485 | +55,715 | 0.03% | 1,527,960 |
| 2016-10-05 | 2016-10-03 | 6.789 | 167,770 | +9,390 | 0.02% | 1,138,998 |
| 2016-09-23 | 2016-09-21 | 6.230 | 158,380 | -38,813 | 0.02% | 986,699 |
| 2016-09-19 | 2016-09-14 | 6.802 | 197,193 | +5,464 | 0.02% | 1,341,266 |
| 2016-09-13 | 2016-09-09 | 6.753 | 191,729 | +14,608 | 0.02% | 1,294,651 |
| 2016-09-01 | 2016-08-30 | 6.621 | 177,121 | -36,520 | 0.02% | 1,172,730 |
| 2016-08-17 | 2016-08-15 | 6.818 | 213,641 | +2,435 | 0.03% | 1,456,652 |
| 2016-08-15 | 2016-08-11 | 6.818 | 211,206 | -1,826 | 0.03% | 1,440,049 |
| 2016-08-04 | 2016-08-01 | 6.720 | 213,032 | +32,868 | 0.03% | 1,431,499 |
| 2016-08-03 | 2016-07-29 | 6.605 | 180,164 | +48,084 | 0.02% | 1,189,918 |
| 2016-07-04 | 2016-06-29 | 6.145 | 132,080 | +8,521 | 0.02% | 811,581 |
| 2016-06-13 | 2016-06-08 | 6.561 | 123,559 | +3,503 | 0.02% | 810,624 |
| 2016-04-15 | 2016-04-13 | 6.966 | 120,056 | +35,485 | 0.02% | 836,362 |
| 2016-04-14 | 2016-04-12 | 6.747 | 84,571 | +16,559 | 0.01% | 570,568 |
| 2016-02-29 | 2016-02-25 | 5.208 | 68,012 | -37,258 | 0.01% | 354,201 |
| 2016-02-01 | 2016-01-28 | 5.428 | 105,270 | -8,280 | 0.01% | 571,377 |
| 2016-01-27 | 2016-01-25 | 5.850 | 113,550 | -17,742 | 0.01% | 664,319 |
| 2016-01-15 | 2016-01-13 | 6.155 | 131,292 | +1,182 | 0.02% | 808,078 |
| 2016-01-14 | 2016-01-12 | 6.053 | 130,110 | +2,366 | 0.02% | 787,603 |
| 2016-01-07 | 2016-01-05 | 6.087 | 127,744 | +20,108 | 0.02% | 777,600 |
| 2015-12-16 | 2015-12-14 | 6.273 | 107,636 | +33,710 | 0.01% | 675,219 |
| 2015-11-20 | 2015-11-18 | 5.952 | 73,926 | -5,914 | 0.01% | 440,001 |
| 2015-11-19 | 2015-11-17 | 5.766 | 79,840 | -2,957 | 0.01% | 460,350 |
| 2015-11-09 | 2015-11-05 | 6.189 | 82,797 | +591 | 0.01% | 512,400 |
| 2015-11-05 | 2015-11-03 | 6.222 | 82,206 | +8,872 | 0.01% | 511,523 |
| 2015-11-04 | 2015-11-02 | 5.986 | 73,334 | -61,507 | 0.01% | 438,957 |
| 2015-10-26 | 2015-10-22 | 6.696 | 134,841 | +1,183 | 0.02% | 902,881 |
| 2015-10-20 | 2015-10-16 | 6.696 | 133,658 | +8,871 | 0.02% | 894,960 |
| 2015-10-14 | 2015-10-12 | 6.831 | 124,787 | +53,818 | 0.02% | 852,441 |
| 2015-10-07 | 2015-10-05 | 6.561 | 70,969 | -1,183 | 0.01% | 465,601 |
| 2015-10-02 | 2015-09-29 | 6.003 | 72,152 | -1,774 | 0.01% | 433,102 |
| 2015-09-24 | 2015-09-22 | 6.696 | 73,926 | +2,366 | 0.01% | 495,001 |
| 2015-09-21 | 2015-09-17 | 6.735 | 71,560 | +1,849 | 0.01% | 481,931 |
| 2015-09-07 | 2015-09-02 | 5.988 | 69,711 | -6,914 | 0.01% | 417,449 |
| 2015-09-02 | 2015-08-31 | 6.197 | 76,625 | +1,153 | 0.01% | 474,812 |
| 2015-08-28 | 2015-08-26 | 6.162 | 75,472 | +1,152 | 0.01% | 465,047 |
| 2015-07-24 | 2015-07-22 | 7.793 | 74,320 | -1,152 | 0.01% | 579,209 |
| 2015-07-23 | 2015-07-21 | 7.863 | 75,472 | +5,185 | 0.01% | 593,427 |
| 2015-07-10 | 2015-07-08 | 7.117 | 70,287 | -36,296 | 0.01% | 500,198 |
| 2015-07-06 | 2015-07-02 | 7.828 | 106,583 | -18,436 | 0.01% | 834,349 |
| 2015-06-15 | 2015-06-11 | 7.986 | 125,019 | +2,735 | 0.02% | 998,344 |
| 2015-06-08 | 2015-06-04 | 8.128 | 122,284 | -4,508 | 0.02% | 993,864 |
| 2015-06-03 | 2015-06-01 | 7.986 | 126,792 | +4,508 | 0.02% | 1,012,502 |
| 2015-05-18 | 2015-05-14 | 7.719 | 122,284 | -84,527 | 0.02% | 943,954 |
| 2015-04-27 | 2015-04-23 | 7.861 | 206,811 | +84,527 | 0.03% | 1,625,807 |
| 2015-04-02 | 2015-03-31 | 7.134 | 122,284 | -5,635 | 0.02% | 872,343 |
| 2015-03-26 | 2015-03-24 | 6.246 | 127,919 | -3,944 | 0.02% | 799,042 |
| 2015-03-24 | 2015-03-20 | 5.998 | 131,863 | -3,945 | 0.02% | 790,918 |
| 2015-03-19 | 2015-03-17 | 5.608 | 135,808 | -4,508 | 0.02% | 761,560 |
| 2015-03-18 | 2015-03-16 | 5.625 | 140,316 | -6,762 | 0.02% | 789,329 |
| 2015-03-13 | 2015-03-11 | 5.785 | 147,078 | +1,127 | 0.02% | 850,858 |
| 2015-03-10 | 2015-03-06 | 5.821 | 145,951 | -7,326 | 0.02% | 849,518 |
| 2015-03-09 | 2015-03-05 | 5.803 | 153,277 | +3,945 | 0.02% | 889,440 |
| 2015-02-05 | 2015-02-03 | 5.998 | 149,332 | +3,944 | 0.02% | 895,697 |
| 2015-02-03 | 2015-01-30 | 6.300 | 145,388 | +5,635 | 0.02% | 915,901 |
| 2015-01-21 | 2015-01-19 | 6.140 | 139,753 | -3,944 | 0.02% | 858,082 |
| 2015-01-02 | 2014-12-29 | 7.045 | 143,697 | +18,032 | 0.02% | 1,012,348 |
| 2014-12-18 | 2014-12-16 | 6.885 | 125,665 | -5,635 | 0.02% | 865,242 |
| 2014-12-16 | 2014-12-12 | 6.868 | 131,300 | -5,635 | 0.02% | 901,711 |
| 2014-12-09 | 2014-12-05 | 7.010 | 136,935 | -6,762 | 0.02% | 959,850 |
| 2014-12-08 | 2014-12-04 | 6.779 | 143,697 | +1,127 | 0.02% | 974,098 |
| 2014-12-05 | 2014-12-03 | 6.371 | 142,570 | -2,254 | 0.02% | 908,269 |
| 2014-12-03 | 2014-12-01 | 6.211 | 144,824 | -2,818 | 0.02% | 899,498 |
| 2014-12-02 | 2014-11-28 | 6.388 | 147,642 | +5,635 | 0.02% | 943,201 |
| 2014-12-01 | 2014-11-27 | 6.371 | 142,007 | +2,818 | 0.02% | 904,682 |
| 2014-11-27 | 2014-11-25 | 6.690 | 139,189 | +1,127 | 0.02% | 931,189 |
| 2014-11-19 | 2014-11-17 | 6.353 | 138,062 | -38,319 | 0.02% | 877,100 |
| 2014-11-11 | 2014-11-07 | 6.868 | 176,381 | +13,524 | 0.02% | 1,211,308 |
| 2014-10-28 | 2014-10-24 | 9.334 | 162,857 | -7,326 | 0.02% | 1,520,141 |
| 2014-10-06 | 2014-09-30 | 9.050 | 170,183 | -10,706 | 0.02% | 1,540,203 |
| 2014-09-30 | 2014-09-26 | 9.465 | 180,889 | +3,519 | 0.02% | 1,712,136 |
| 2014-08-22 | 2014-08-20 | 10.750 | 177,370 | -2,210 | 0.02% | 1,906,737 |
| 2014-08-11 | 2014-08-07 | 10.895 | 179,580 | -553 | 0.02% | 1,956,495 |
| 2014-07-31 | 2014-07-29 | 10.678 | 180,133 | +4,420 | 0.02% | 1,923,400 |
| 2014-07-30 | 2014-07-28 | 10.732 | 175,713 | -16,576 | 0.02% | 1,885,745 |
| 2014-07-28 | 2014-07-24 | 10.388 | 192,289 | +2,210 | 0.03% | 1,997,518 |
| 2014-07-21 | 2014-07-17 | 9.755 | 190,079 | -2,763 | 0.03% | 1,854,160 |
| 2014-07-17 | 2014-07-15 | 10.026 | 192,842 | -8,841 | 0.03% | 1,933,462 |
| 2014-07-10 | 2014-07-08 | 9.863 | 201,683 | +17,682 | 0.03% | 1,989,253 |
| 2014-07-08 | 2014-07-04 | 9.592 | 184,001 | +3,315 | 0.02% | 1,764,901 |
| 2014-07-04 | 2014-07-02 | 9.592 | 180,686 | +5,526 | 0.02% | 1,733,104 |
| 2014-06-27 | 2014-06-25 | 9.592 | 175,160 | +8,841 | 0.02% | 1,680,100 |
| 2014-06-23 | 2014-06-19 | 9.393 | 166,319 | +5,525 | 0.02% | 1,562,189 |
| 2014-06-16 | 2014-06-12 | 9.993 | 160,794 | +2,967 | 0.02% | 1,606,871 |
| 2014-06-06 | 2014-06-04 | 9.791 | 157,827 | +2,712 | 0.02% | 1,545,211 |
| 2014-06-05 | 2014-06-03 | 9.661 | 155,115 | +20,610 | 0.02% | 1,498,639 |
| 2014-06-04 | 2014-05-30 | 11.321 | 134,505 | -7,593 | 0.02% | 1,522,715 |
| 2014-05-30 | 2014-05-28 | 9.569 | 142,098 | -5,424 | 0.02% | 1,359,776 |
| 2014-04-22 | 2014-04-16 | 8.795 | 147,522 | -5,424 | 0.02% | 1,297,440 |
| 2014-04-14 | 2014-04-10 | 8.205 | 152,946 | +24,407 | 0.02% | 1,254,903 |
| 2014-04-04 | 2014-04-02 | 7.689 | 128,539 | -21,695 | 0.02% | 988,287 |
| 2014-03-26 | 2014-03-24 | 7.725 | 150,234 | -1,627 | 0.02% | 1,160,631 |
| 2014-03-18 | 2014-03-14 | 7.560 | 151,861 | +7,051 | 0.02% | 1,148,000 |
| 2014-03-04 | 2014-02-28 | 7.818 | 144,810 | -2,712 | 0.02% | 1,132,078 |
| 2014-02-21 | 2014-02-19 | 8.131 | 147,522 | +542 | 0.02% | 1,199,520 |
| 2014-02-12 | 2014-02-10 | 7.596 | 146,980 | +21,152 | 0.02% | 1,116,522 |
| 2014-02-05 | 2014-01-30 | 7.928 | 125,828 | -5,423 | 0.02% | 997,603 |
| 2014-01-29 | 2014-01-27 | 7.744 | 131,251 | +5,423 | 0.02% | 1,016,398 |
| 2014-01-23 | 2014-01-21 | 8.168 | 125,828 | +3,255 | 0.02% | 1,027,763 |
| 2014-01-10 | 2014-01-08 | 8.242 | 122,573 | -10,305 | 0.02% | 1,010,216 |
| 2014-01-08 | 2014-01-06 | 8.205 | 132,878 | -118,777 | 0.02% | 1,090,247 |
| 2014-01-02 | 2013-12-27 | 8.445 | 251,655 | +5,423 | 0.03% | 2,125,118 |
| 2013-11-14 | 2013-11-12 | 9.201 | 246,232 | -4,339 | 0.03% | 2,265,463 |
| 2013-11-07 | 2013-11-05 | 9.311 | 250,571 | -32,541 | 0.03% | 2,333,104 |
| 2013-11-06 | 2013-11-04 | 9.459 | 283,112 | -46,101 | 0.04% | 2,677,858 |
| 2013-11-01 | 2013-10-30 | 8.979 | 329,213 | -11,932 | 0.05% | 2,956,092 |
| 2013-10-31 | 2013-10-29 | 8.887 | 341,145 | -13,016 | 0.05% | 3,031,782 |
| 2013-10-30 | 2013-10-28 | 8.906 | 354,161 | -2,170 | 0.05% | 3,153,986 |
| 2013-10-29 | 2013-10-25 | 9.090 | 356,331 | -2,712 | 0.05% | 3,239,011 |
| 2013-10-24 | 2013-10-22 | 8.684 | 359,043 | +4,339 | 0.05% | 3,118,023 |
| 2013-10-22 | 2013-10-18 | 8.629 | 354,704 | -18,440 | 0.05% | 3,060,722 |
| 2013-10-21 | 2013-10-17 | 8.703 | 373,144 | -1,627 | 0.05% | 3,247,360 |
| 2013-10-10 | 2013-10-08 | 8.481 | 374,771 | -11,390 | 0.05% | 3,178,599 |
| 2013-09-16 | 2013-09-12 | 8.094 | 386,161 | -36,880 | 0.05% | 3,125,683 |
| 2013-09-03 | 2013-08-30 | 7.725 | 423,041 | +542 | 0.06% | 3,268,199 |
| 2013-09-02 | 2013-08-29 | 7.652 | 422,499 | +1,627 | 0.06% | 3,232,851 |
| 2013-08-30 | 2013-08-28 | 7.725 | 420,872 | +3,254 | 0.06% | 3,251,442 |
| 2013-08-28 | 2013-08-26 | 8.242 | 417,618 | -1,627 | 0.06% | 3,441,903 |
| 2013-08-27 | 2013-08-23 | 7.984 | 419,245 | -4,881 | 0.06% | 3,347,093 |
| 2013-08-22 | 2013-08-20 | 8.592 | 424,126 | -63,998 | 0.06% | 3,644,121 |
| 2013-08-16 | 2013-08-13 | 8.629 | 488,124 | -1,085 | 0.07% | 4,211,996 |
| 2013-08-07 | 2013-08-05 | 8.537 | 489,209 | +2,712 | 0.07% | 4,176,259 |
| 2013-07-25 | 2013-07-23 | 8.555 | 486,497 | -16,271 | 0.07% | 4,162,077 |
| 2013-07-16 | 2013-07-12 | 8.445 | 502,768 | +7,051 | 0.07% | 4,245,658 |
| 2013-07-15 | 2013-07-11 | 8.592 | 495,717 | +3,796 | 0.07% | 4,259,236 |
| 2013-07-11 | 2013-07-09 | 9.016 | 491,921 | -10,847 | 0.07% | 4,435,230 |
| 2013-07-10 | 2013-07-08 | 8.850 | 502,768 | +31,457 | 0.07% | 4,449,598 |
| 2013-06-26 | 2013-06-24 | 8.574 | 471,311 | -3,797 | 0.07% | 4,040,848 |
| 2013-06-25 | 2013-06-21 | 8.611 | 475,108 | +1,085 | 0.07% | 4,090,922 |
| 2013-06-17 | 2013-06-13 | 8.668 | 474,023 | +9,133 | 0.07% | 4,108,760 |
| 2013-06-11 | 2013-06-07 | 9.101 | 464,890 | -19,636 | 0.07% | 4,231,076 |
| 2013-06-07 | 2013-06-05 | 9.101 | 484,526 | -26,535 | 0.07% | 4,409,788 |
| 2013-06-05 | 2013-06-03 | 9.309 | 511,061 | +26,535 | 0.07% | 4,757,220 |
| 2013-06-03 | 2013-05-30 | 8.969 | 484,526 | -2,123 | 0.07% | 4,345,878 |
| 2013-05-31 | 2013-05-29 | 9.309 | 486,649 | +19,636 | 0.07% | 4,529,980 |
| 2013-05-30 | 2013-05-28 | 9.064 | 467,013 | +5,837 | 0.07% | 4,232,798 |
| 2013-05-28 | 2013-05-24 | 8.875 | 461,176 | -3,184 | 0.07% | 4,092,994 |
| 2013-05-27 | 2013-05-23 | 8.837 | 464,360 | -8,491 | 0.07% | 4,103,752 |
| 2013-05-23 | 2013-05-21 | 8.988 | 472,851 | -26,535 | 0.07% | 4,250,071 |
| 2013-05-16 | 2013-05-14 | 8.649 | 499,386 | +1,062 | 0.07% | 4,319,192 |
| 2013-05-08 | 2013-05-06 | 8.969 | 498,324 | -14,860 | 0.07% | 4,469,637 |
| 2013-04-18 | 2013-04-16 | 9.309 | 513,184 | +62,622 | 0.07% | 4,776,981 |
| 2013-04-15 | 2013-04-11 | 9.309 | 450,562 | +2,123 | 0.06% | 4,194,064 |
| 2013-04-10 | 2013-04-08 | 9.572 | 448,439 | -2,123 | 0.06% | 4,292,602 |
| 2013-04-03 | 2013-03-28 | 9.798 | 450,562 | -1,592 | 0.06% | 4,414,804 |
| 2013-03-22 | 2013-03-20 | 9.440 | 452,154 | -1,592 | 0.06% | 4,268,523 |
| 2013-03-14 | 2013-03-12 | 9.610 | 453,746 | -5,307 | 0.06% | 4,360,502 |
| 2013-03-08 | 2013-03-06 | 9.440 | 459,053 | -132,143 | 0.06% | 4,333,652 |
| 2013-03-05 | 2013-03-01 | 9.422 | 591,196 | +79,604 | 0.08% | 5,569,997 |
| 2013-03-04 | 2013-02-28 | 9.459 | 511,592 | -5,837 | 0.07% | 4,839,282 |
| 2013-03-01 | 2013-02-27 | 9.271 | 517,429 | +5,837 | 0.07% | 4,796,996 |
| 2013-02-28 | 2013-02-26 | 9.478 | 511,592 | +50,416 | 0.07% | 4,848,922 |
| 2013-02-19 | 2013-02-15 | 10.213 | 461,176 | -1,061 | 0.07% | 4,709,985 |
| 2013-02-14 | 2013-02-07 | 9.177 | 462,237 | +2,123 | 0.07% | 4,241,771 |
| 2013-02-08 | 2013-02-06 | 9.422 | 460,114 | +42,986 | 0.07% | 4,334,999 |
| 2013-02-06 | 2013-02-04 | 9.553 | 417,128 | -5,307 | 0.06% | 3,985,023 |
| 2013-02-05 | 2013-02-01 | 9.271 | 422,435 | -26,535 | 0.06% | 3,916,323 |
| 2013-02-04 | 2013-01-31 | 8.856 | 448,970 | -114,099 | 0.06% | 3,976,204 |
| 2013-02-01 | 2013-01-30 | 8.837 | 563,069 | -2,123 | 0.08% | 4,976,087 |
| 2013-01-31 | 2013-01-29 | 8.291 | 565,192 | +19,105 | 0.08% | 4,685,999 |
| 2013-01-30 | 2013-01-28 | 8.121 | 546,087 | +2,123 | 0.08% | 4,434,990 |
| 2013-01-28 | 2013-01-24 | 8.668 | 543,964 | +74,297 | 0.08% | 4,714,998 |
| 2013-01-25 | 2013-01-23 | 8.611 | 469,667 | -172,476 | 0.07% | 4,044,453 |
| 2013-01-24 | 2013-01-22 | 8.027 | 642,143 | -29,188 | 0.09% | 5,154,599 |
| 2013-01-23 | 2013-01-21 | 8.159 | 671,331 | +221,831 | 0.09% | 5,477,446 |
| 2013-01-22 | 2013-01-18 | 8.140 | 449,500 | +1,061 | 0.06% | 3,659,038 |
| 2013-01-16 | 2013-01-14 | 7.500 | 448,439 | -196,358 | 0.06% | 3,363,101 |
| 2013-01-15 | 2013-01-11 | 7.405 | 644,797 | -5,307 | 0.09% | 4,774,953 |
| 2013-01-14 | 2013-01-10 | 7.349 | 650,104 | -184,151 | 0.09% | 4,777,503 |
| 2013-01-10 | 2013-01-08 | 7.537 | 834,255 | -91,280 | 0.12% | 6,287,997 |
| 2013-01-09 | 2013-01-07 | 7.481 | 925,535 | +1,061 | 0.13% | 6,923,678 |
| 2013-01-03 | 2012-12-31 | 7.895 | 924,474 | -25,473 | 0.13% | 7,298,981 |
| 2013-01-02 | 2012-12-27 | 7.330 | 949,947 | +2,122 | 0.13% | 6,963,098 |
| 2012-12-27 | 2012-12-20 | 7.613 | 947,825 | -21,227 | 0.13% | 7,215,443 |
| 2012-12-10 | 2012-12-06 | 8.065 | 969,052 | -2,654 | 0.14% | 7,815,277 |
| 2012-11-23 | 2012-11-21 | 7.613 | 971,706 | -11,675 | 0.14% | 7,397,241 |
| 2012-11-20 | 2012-11-16 | 7.631 | 983,381 | -10,614 | 0.14% | 7,504,648 |
| 2012-11-19 | 2012-11-15 | 7.745 | 993,995 | -25,474 | 0.14% | 7,698,029 |
| 2012-11-15 | 2012-11-13 | 8.159 | 1,019,469 | -15,390 | 0.14% | 8,317,933 |
| 2012-11-12 | 2012-11-08 | 7.876 | 1,034,859 | +5,307 | 0.15% | 8,151,001 |
| 2012-11-02 | 2012-10-31 | 7.650 | 1,029,552 | +18,575 | 0.15% | 7,876,401 |
| 2012-11-01 | 2012-10-30 | 7.745 | 1,010,977 | +2,653 | 0.14% | 7,829,546 |
| 2012-10-26 | 2012-10-24 | 8.366 | 1,008,324 | +28,127 | 0.14% | 8,436,000 |
| 2012-10-24 | 2012-10-19 | 7.820 | 980,197 | -2,123 | 0.14% | 7,665,050 |
| 2012-10-15 | 2012-10-11 | 7.518 | 982,320 | +5,307 | 0.14% | 7,385,491 |
| 2012-09-17 | 2012-09-13 | 7.924 | 977,013 | +24,425 | 0.14% | 7,741,642 |
| 2012-09-13 | 2012-09-11 | 7.924 | 952,588 | -60,021 | 0.14% | 7,548,104 |
| 2012-09-06 | 2012-09-04 | 7.460 | 1,012,609 | +8,279 | 0.15% | 7,554,017 |
| 2012-08-29 | 2012-08-27 | 7.151 | 1,004,330 | +155,228 | 0.15% | 7,181,696 |
| 2012-08-24 | 2012-08-22 | 7.151 | 849,102 | -25,871 | 0.12% | 6,071,702 |
| 2012-07-31 | 2012-07-27 | 7.170 | 874,973 | -56,400 | 0.13% | 6,273,609 |
| 2012-07-30 | 2012-07-26 | 7.247 | 931,373 | -11,901 | 0.13% | 6,750,000 |
| 2012-07-11 | 2012-07-09 | 7.170 | 943,274 | +518 | 0.14% | 6,763,331 |
| 2012-06-11 | 2012-06-07 | 7.209 | 942,756 | +1,034 | 0.14% | 6,796,057 |
| 2012-06-04 | 2012-05-31 | 7.344 | 941,722 | -25,871 | 0.14% | 6,916,003 |
| 2012-05-30 | 2012-05-28 | 6.938 | 967,593 | -51,743 | 0.14% | 6,713,300 |
| 2012-05-23 | 2012-05-21 | 7.363 | 1,019,336 | -36,220 | 0.15% | 7,505,700 |
| 2012-05-21 | 2012-05-17 | 7.073 | 1,055,556 | +81,236 | 0.15% | 7,466,400 |
| 2012-05-02 | 2012-04-27 | 8.001 | 974,320 | -23,284 | 0.14% | 7,795,623 |
| 2012-04-27 | 2012-04-25 | 8.040 | 997,604 | +124,183 | 0.14% | 8,020,481 |
| 2012-04-12 | 2012-04-10 | 7.924 | 873,421 | -41,394 | 0.13% | 6,920,801 |
| 2012-03-29 | 2012-03-27 | 7.731 | 914,815 | +31,046 | 0.13% | 7,071,998 |
| 2012-03-27 | 2012-03-23 | 7.460 | 883,769 | -3,622 | 0.13% | 6,592,877 |
| 2012-03-26 | 2012-03-22 | 7.711 | 887,391 | +3,622 | 0.13% | 6,842,847 |
| 2012-02-21 | 2012-02-17 | 7.035 | 883,769 | -67,266 | 0.13% | 6,217,117 |
| 2012-02-14 | 2012-02-10 | 7.537 | 951,035 | -1,553 | 0.14% | 7,168,198 |
| 2012-02-08 | 2012-02-06 | 7.131 | 952,588 | -45,533 | 0.14% | 6,793,293 |
| 2012-02-06 | 2012-02-02 | 6.204 | 998,121 | -50,191 | 0.14% | 6,192,088 |
| 2012-02-03 | 2012-02-01 | 5.585 | 1,048,312 | -25,871 | 0.15% | 5,855,140 |
| 2012-02-02 | 2012-01-31 | 5.643 | 1,074,183 | -21,733 | 0.16% | 6,061,917 |
| 2012-02-01 | 2012-01-30 | 5.605 | 1,095,916 | -25,871 | 0.16% | 6,142,203 |
| 2012-01-27 | 2012-01-20 | 5.547 | 1,121,787 | -100,899 | 0.16% | 6,222,160 |
| 2012-01-20 | 2012-01-18 | 4.870 | 1,222,686 | +12,419 | 0.18% | 5,954,761 |
| 2012-01-16 | 2012-01-12 | 4.696 | 1,210,267 | +3,622 | 0.18% | 5,683,768 |
| 2012-01-13 | 2012-01-11 | 4.696 | 1,206,645 | -63,644 | 0.17% | 5,666,758 |
| 2011-12-30 | 2011-12-28 | 5.044 | 1,270,289 | -518 | 0.18% | 6,407,549 |
| 2011-12-29 | 2011-12-23 | 4.948 | 1,270,807 | -517 | 0.18% | 6,287,362 |
| 2011-12-28 | 2011-12-22 | 4.851 | 1,271,324 | +3,622 | 0.18% | 6,167,070 |
| 2011-12-15 | 2011-12-13 | 4.812 | 1,267,702 | -9,314 | 0.18% | 6,100,500 |
| 2011-12-05 | 2011-12-01 | 5.411 | 1,277,016 | +54,330 | 0.19% | 6,910,401 |
| 2011-12-01 | 2011-11-29 | 5.392 | 1,222,686 | -1,552 | 0.18% | 6,592,772 |
| 2011-11-30 | 2011-11-28 | 5.411 | 1,224,238 | -53,813 | 0.18% | 6,624,800 |
| 2011-11-28 | 2011-11-24 | 5.411 | 1,278,051 | +5,175 | 0.19% | 6,916,002 |
| 2011-11-21 | 2011-11-17 | 5.798 | 1,272,876 | -5,175 | 0.18% | 7,379,998 |
| 2011-11-18 | 2011-11-16 | 5.721 | 1,278,051 | -36,220 | 0.19% | 7,311,202 |
| 2011-11-16 | 2011-11-14 | 5.798 | 1,314,271 | +36,220 | 0.19% | 7,620,002 |
| 2011-11-15 | 2011-11-11 | 5.547 | 1,278,051 | -41,394 | 0.19% | 7,088,902 |
| 2011-11-10 | 2011-11-08 | 5.779 | 1,319,445 | +33,115 | 0.19% | 7,624,500 |
| 2011-11-09 | 2011-11-07 | 5.779 | 1,286,330 | +518 | 0.19% | 7,433,143 |
| 2011-11-08 | 2011-11-04 | 5.875 | 1,285,812 | +2,587 | 0.19% | 7,554,399 |
| 2011-11-04 | 2011-11-02 | 5.953 | 1,283,225 | -18,110 | 0.19% | 7,638,400 |
| 2011-11-03 | 2011-11-01 | 5.798 | 1,301,335 | -41,394 | 0.19% | 7,545,000 |
| 2011-11-01 | 2011-10-28 | 5.721 | 1,342,729 | -472,413 | 0.19% | 7,681,198 |
| 2011-10-31 | 2011-10-27 | 5.295 | 1,815,142 | -153,677 | 0.26% | 9,611,918 |
| 2011-10-28 | 2011-10-26 | 4.677 | 1,968,819 | +263,889 | 0.29% | 9,208,100 |
| 2011-10-27 | 2011-10-25 | 4.735 | 1,704,930 | -2,587 | 0.25% | 8,072,750 |
| 2011-10-21 | 2011-10-19 | 4.387 | 1,707,517 | +219,390 | 0.25% | 7,491,000 |
| 2011-10-19 | 2011-10-17 | 4.735 | 1,488,127 | +20,697 | 0.22% | 7,046,200 |
| 2011-10-18 | 2011-10-14 | 4.484 | 1,467,430 | +5,692 | 0.21% | 6,579,521 |
| 2011-10-17 | 2011-10-13 | 4.832 | 1,461,738 | +2,070 | 0.21% | 7,062,500 |
| 2011-10-13 | 2011-10-11 | 4.890 | 1,459,668 | -46,569 | 0.21% | 7,137,128 |
| 2011-10-11 | 2011-10-07 | 5.044 | 1,506,237 | -33,116 | 0.22% | 7,597,710 |
| 2011-10-10 | 2011-10-06 | 4.812 | 1,539,353 | -25,871 | 0.22% | 7,407,752 |
| 2011-10-06 | 2011-10-03 | 4.213 | 1,565,224 | +3,105 | 0.23% | 6,594,500 |
| 2011-10-04 | 2011-09-30 | 4.503 | 1,562,119 | -41,395 | 0.23% | 7,034,268 |
| 2011-10-03 | 2011-09-28 | 4.503 | 1,603,514 | -15,005 | 0.23% | 7,220,671 |
| 2011-09-27 | 2011-09-23 | 4.445 | 1,618,519 | +64,678 | 0.23% | 7,194,399 |
| 2011-09-26 | 2011-09-22 | 4.754 | 1,553,841 | +95,207 | 0.23% | 7,387,382 |
| 2011-09-22 | 2011-09-20 | 5.063 | 1,458,634 | +38,808 | 0.21% | 7,385,782 |
| 2011-09-21 | 2011-09-19 | 5.315 | 1,419,826 | +41,394 | 0.21% | 7,545,998 |
| 2011-09-20 | 2011-09-16 | 5.353 | 1,378,432 | +5,174 | 0.20% | 7,379,280 |
| 2011-09-16 | 2011-09-14 | 5.063 | 1,373,258 | +7,244 | 0.20% | 6,953,482 |
| 2011-09-12 | 2011-09-08 | 5.450 | 1,366,014 | +5,175 | 0.20% | 7,444,802 |
| 2011-09-09 | 2011-09-07 | 5.411 | 1,360,839 | -51,743 | 0.20% | 7,363,998 |
| 2011-09-05 | 2011-09-01 | 5.953 | 1,412,582 | -119,009 | 0.20% | 8,408,398 |
| 2011-09-02 | 2011-08-31 | 5.972 | 1,531,591 | -54,330 | 0.22% | 9,146,400 |
| 2011-08-31 | 2011-08-29 | 5.373 | 1,585,921 | -2,587 | 0.23% | 8,520,699 |
| 2011-08-30 | 2011-08-26 | 5.044 | 1,588,508 | +3,104 | 0.23% | 8,012,698 |
| 2011-08-25 | 2011-08-23 | 4.542 | 1,585,404 | +52,778 | 0.23% | 7,200,401 |
| 2011-08-24 | 2011-08-22 | 4.716 | 1,532,626 | +155,229 | 0.22% | 7,227,280 |
| 2011-08-23 | 2011-08-19 | 5.102 | 1,377,397 | +8,796 | 0.20% | 7,027,679 |
| 2011-08-19 | 2011-08-17 | 5.721 | 1,368,601 | +58,987 | 0.20% | 7,829,201 |
| 2011-08-18 | 2011-08-16 | 5.991 | 1,309,614 | +10,866 | 0.19% | 7,846,101 |
| 2011-08-16 | 2011-08-12 | 5.798 | 1,298,748 | -2,587 | 0.19% | 7,530,001 |
| 2011-08-15 | 2011-08-11 | 5.411 | 1,301,335 | +50,708 | 0.19% | 7,042,000 |
| 2011-08-12 | 2011-08-10 | 5.779 | 1,250,627 | +74,510 | 0.18% | 7,226,831 |
| 2011-08-11 | 2011-08-09 | 5.547 | 1,176,117 | +21,732 | 0.17% | 6,523,510 |
| 2011-08-10 | 2011-08-08 | 6.262 | 1,154,385 | +67,266 | 0.17% | 7,228,440 |
| 2011-08-09 | 2011-08-05 | 6.861 | 1,087,119 | -12,936 | 0.16% | 7,458,549 |
| 2011-08-08 | 2011-08-04 | 7.305 | 1,100,055 | -5,692 | 0.16% | 8,036,280 |
| 2011-08-04 | 2011-08-02 | 7.673 | 1,105,747 | -51,743 | 0.16% | 8,483,893 |
| 2011-07-29 | 2011-07-27 | 8.310 | 1,157,490 | -21,732 | 0.17% | 9,619,103 |
| 2011-07-25 | 2011-07-21 | 8.272 | 1,179,222 | +22,767 | 0.17% | 9,754,123 |
| 2011-07-22 | 2011-07-20 | 8.504 | 1,156,455 | +46,569 | 0.17% | 9,834,002 |
| 2011-07-20 | 2011-07-18 | 8.368 | 1,109,886 | +25,871 | 0.16% | 9,287,849 |
| 2011-07-13 | 2011-07-11 | 8.465 | 1,084,015 | +5,692 | 0.16% | 9,176,103 |
| 2011-07-07 | 2011-07-05 | 9.064 | 1,078,323 | -517 | 0.16% | 9,773,961 |
| 2011-07-06 | 2011-07-04 | 9.083 | 1,078,840 | +17,592 | 0.16% | 9,799,497 |
| 2011-07-05 | 2011-06-30 | 9.083 | 1,061,248 | -30,528 | 0.15% | 9,639,702 |
| 2011-06-20 | 2011-06-16 | 9.083 | 1,091,776 | +51,743 | 0.16% | 9,916,999 |
| 2011-06-17 | 2011-06-15 | 9.006 | 1,040,033 | +81,754 | 0.15% | 9,366,599 |
| 2011-06-16 | 2011-06-14 | 9.045 | 958,279 | +15,523 | 0.14% | 8,667,357 |
| 2011-06-03 | 2011-06-01 | 9.953 | 942,756 | +5,174 | 0.14% | 9,383,296 |
| 2011-05-30 | 2011-05-26 | 9.586 | 937,582 | -518 | 0.14% | 8,987,519 |
| 2011-05-24 | 2011-05-20 | 9.586 | 938,100 | -43,981 | 0.14% | 8,992,485 |
| 2011-05-20 | 2011-05-18 | 9.509 | 982,081 | -2,070 | 0.14% | 9,338,160 |
| 2011-05-19 | 2011-05-17 | 9.412 | 984,151 | +10,349 | 0.14% | 9,262,742 |
| 2011-05-17 | 2011-05-13 | 9.605 | 973,802 | -3,105 | 0.14% | 9,353,538 |
| 2011-05-12 | 2011-05-09 | 10.243 | 976,907 | -15,523 | 0.14% | 10,006,403 |
| 2011-05-06 | 2011-05-04 | 10.552 | 992,430 | +31,046 | 0.14% | 10,472,284 |
| 2011-05-04 | 2011-04-29 | 10.282 | 961,384 | +18,110 | 0.14% | 9,884,562 |
| 2011-05-03 | 2011-04-28 | 9.953 | 943,274 | -191,449 | 0.14% | 9,388,452 |
| 2011-04-29 | 2011-04-27 | 9.895 | 1,134,723 | -1,552 | 0.16% | 11,228,163 |
| 2011-04-28 | 2011-04-26 | 10.050 | 1,136,275 | -70,370 | 0.16% | 11,419,200 |
| 2011-04-27 | 2011-04-21 | 10.436 | 1,206,645 | +1,552 | 0.17% | 12,592,796 |
| 2011-04-26 | 2011-04-20 | 9.972 | 1,205,093 | +39,325 | 0.17% | 12,017,639 |
| 2011-04-20 | 2011-04-18 | 9.779 | 1,165,768 | +22,249 | 0.17% | 11,400,175 |
| 2011-04-19 | 2011-04-15 | 9.760 | 1,143,519 | -25,354 | 0.17% | 11,160,500 |
| 2011-04-18 | 2011-04-14 | 9.818 | 1,168,873 | +45,016 | 0.17% | 11,475,720 |
| 2011-04-15 | 2011-04-13 | 9.296 | 1,123,857 | +45,017 | 0.16% | 10,447,323 |
| 2011-04-14 | 2011-04-12 | 9.083 | 1,078,840 | +40,359 | 0.16% | 9,799,497 |
| 2011-04-13 | 2011-04-11 | 9.083 | 1,038,481 | +88,998 | 0.15% | 9,432,901 |
| 2011-04-12 | 2011-04-08 | 9.277 | 949,483 | +1,035 | 0.14% | 8,808,000 |
| 2011-04-08 | 2011-04-06 | 9.373 | 948,448 | +104,521 | 0.14% | 8,890,049 |
| 2011-04-06 | 2011-04-01 | 9.528 | 843,927 | -19,663 | 0.12% | 8,040,826 |
| 2011-04-01 | 2011-03-30 | 9.818 | 863,590 | +10,349 | 0.13% | 8,478,523 |
| 2011-03-31 | 2011-03-29 | 9.972 | 853,241 | -8,279 | 0.12% | 8,508,839 |
| 2011-03-29 | 2011-03-25 | 10.185 | 861,520 | +2,587 | 0.12% | 8,774,550 |
| 2011-03-28 | 2011-03-24 | 10.146 | 858,933 | +5,692 | 0.12% | 8,715,002 |
| 2011-03-24 | 2011-03-22 | 10.243 | 853,241 | +19,145 | 0.12% | 8,739,699 |
| 2011-03-23 | 2011-03-21 | 10.146 | 834,096 | -19,663 | 0.12% | 8,462,998 |
| 2011-03-22 | 2011-03-18 | 9.895 | 853,759 | +73,475 | 0.12% | 8,448,005 |
| 2011-03-21 | 2011-03-17 | 9.625 | 780,284 | +13,971 | 0.11% | 7,509,844 |
| 2011-03-18 | 2011-03-16 | 9.625 | 766,313 | +78,649 | 0.11% | 7,375,380 |
| 2011-03-17 | 2011-03-15 | 9.779 | 687,664 | +67,266 | 0.10% | 6,724,743 |
| 2011-03-11 | 2011-03-09 | 10.823 | 620,398 | +5,174 | 0.09% | 6,714,401 |
| 2011-03-09 | 2011-03-07 | 10.823 | 615,224 | +1,553 | 0.09% | 6,658,405 |
| 2011-03-04 | 2011-03-02 | 10.610 | 613,671 | -25,872 | 0.09% | 6,511,137 |
| 2011-03-03 | 2011-03-01 | 10.900 | 639,543 | +15,523 | 0.09% | 6,971,043 |
| 2011-03-02 | 2011-02-28 | 10.533 | 624,020 | +3,105 | 0.09% | 6,572,701 |
| 2011-03-01 | 2011-02-25 | 10.320 | 620,915 | +48,121 | 0.09% | 6,407,997 |
| 2011-02-28 | 2011-02-24 | 10.591 | 572,794 | -77,615 | 0.08% | 6,066,356 |
| 2011-02-25 | 2011-02-23 | 11.209 | 650,409 | +3,105 | 0.09% | 7,290,603 |
| 2011-02-21 | 2011-02-17 | 11.480 | 647,304 | -25,872 | 0.09% | 7,430,938 |
| 2011-02-16 | 2011-02-14 | 11.364 | 673,176 | +31,046 | 0.10% | 7,649,884 |
| 2011-02-08 | 2011-02-02 | 12.176 | 642,130 | +3,105 | 0.09% | 7,818,301 |
| 2011-01-27 | 2011-01-25 | 11.055 | 639,025 | -10,349 | 0.09% | 7,064,196 |
| 2011-01-25 | 2011-01-21 | 11.132 | 649,374 | +30,528 | 0.09% | 7,228,801 |
| 2011-01-24 | 2011-01-20 | 11.035 | 618,846 | -9,831 | 0.09% | 6,829,165 |
| 2011-01-21 | 2011-01-19 | 10.919 | 628,677 | +32,081 | 0.09% | 6,864,753 |
| 2011-01-20 | 2011-01-18 | 10.359 | 596,596 | +15,523 | 0.09% | 6,180,079 |
| 2011-01-19 | 2011-01-17 | 10.629 | 581,073 | +7,761 | 0.08% | 6,176,498 |
| 2011-01-18 | 2011-01-14 | 10.977 | 573,312 | +56,400 | 0.08% | 6,293,442 |
| 2011-01-17 | 2011-01-13 | 11.113 | 516,912 | +48,121 | 0.07% | 5,744,250 |
| 2011-01-14 | 2011-01-12 | 11.113 | 468,791 | +10,349 | 0.07% | 5,209,499 |
| 2011-01-13 | 2011-01-11 | 11.151 | 458,442 | +2,069 | 0.07% | 5,112,215 |
| 2011-01-12 | 2011-01-10 | 11.035 | 456,373 | +8,279 | 0.07% | 5,036,223 |
| 2011-01-11 | 2011-01-07 | 9.953 | 448,094 | -97,794 | 0.06% | 4,459,901 |
| 2011-01-10 | 2011-01-06 | 10.088 | 545,888 | -77,614 | 0.08% | 5,507,100 |
| 2011-01-07 | 2011-01-05 | 10.011 | 623,502 | -104,004 | 0.09% | 6,241,896 |
| 2011-01-06 | 2011-01-04 | 9.972 | 727,506 | +25,872 | 0.11% | 7,254,962 |
| 2011-01-04 | 2010-12-31 | 10.224 | 701,634 | -49,156 | 0.10% | 7,173,237 |
| 2011-01-03 | 2010-12-29 | 9.876 | 750,790 | +2,587 | 0.11% | 7,414,609 |
| 2010-12-30 | 2010-12-28 | 9.779 | 748,203 | +15,006 | 0.11% | 7,316,761 |
| 2010-12-29 | 2010-12-24 | 9.586 | 733,197 | +112,282 | 0.11% | 7,028,315 |
| 2010-12-28 | 2010-12-22 | 9.856 | 620,915 | -58,470 | 0.09% | 6,119,997 |
| 2010-12-23 | 2010-12-21 | 9.895 | 679,385 | +5,174 | 0.10% | 6,722,562 |
| 2010-12-22 | 2010-12-20 | 9.895 | 674,211 | +54,331 | 0.10% | 6,671,365 |
| 2010-12-21 | 2010-12-17 | 10.069 | 619,880 | -4,140 | 0.09% | 6,241,576 |
| 2010-12-20 | 2010-12-16 | 10.166 | 624,020 | -19,662 | 0.09% | 6,343,561 |
| 2010-12-17 | 2010-12-15 | 10.166 | 643,682 | +25,354 | 0.09% | 6,543,438 |
| 2010-12-16 | 2010-12-14 | 10.707 | 618,328 | +221,460 | 0.09% | 6,620,298 |
| 2010-12-15 | 2010-12-13 | 10.571 | 396,868 | +86,928 | 0.06% | 4,195,486 |
| 2010-12-14 | 2010-12-10 | 9.605 | 309,940 | +3,104 | 0.04% | 2,977,028 |
| 2010-12-13 | 2010-12-09 | 9.509 | 306,836 | 0.04% | 2,917,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy