History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-13 | 2025-10-09 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-10 | 2025-10-08 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-09 | 2025-10-06 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-08 | 2025-10-03 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-06 | 2025-10-02 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-03 | 2025-09-30 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-10-02 | 2025-09-29 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-30 | 2025-09-26 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-29 | 2025-09-25 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-26 | 2025-09-24 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-25 | 2025-09-23 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-24 | 2025-09-22 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-23 | 2025-09-19 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-22 | 2025-09-18 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-19 | 2025-09-17 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-18 | 2025-09-16 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-17 | 2025-09-15 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-16 | 2025-09-12 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-15 | 2025-09-11 | 2.741 | 123,000 | +0 | 0.01% | 337,171 |
| 2025-09-12 | 2025-09-10 | 2.741 | 123,000 | +10,824 | 0.01% | 337,171 |
| 2025-09-11 | 2025-09-09 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 112,176 | +0 | 0.01% | 307,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 112,176 | +0 | 0.01% | 309,960 |
| 2025-02-18 | 2025-02-14 | 2.884 | 112,176 | +0 | 0.01% | 323,490 |
| 2025-02-17 | 2025-02-13 | 2.884 | 112,176 | -14,592 | 0.01% | 323,490 |
| 2025-01-27 | 2025-01-23 | 2.884 | 126,768 | -9,120 | 0.01% | 365,570 |
| 2025-01-21 | 2025-01-17 | 2.818 | 135,888 | -2,307,360 | 0.01% | 382,930 |
| 2024-12-02 | 2024-11-28 | 2.752 | 2,443,248 | +7,296 | 0.19% | 6,724,290 |
| 2024-11-27 | 2024-11-25 | 2.719 | 2,435,952 | +3,648 | 0.19% | 6,624,080 |
| 2024-11-26 | 2024-11-22 | 2.686 | 2,432,304 | +3,648 | 0.19% | 6,534,150 |
| 2024-11-06 | 2024-11-04 | 2.675 | 2,428,656 | -9,120 | 0.19% | 6,497,720 |
| 2024-10-30 | 2024-10-28 | 2.654 | 2,437,776 | -7,296 | 0.19% | 6,468,660 |
| 2024-10-29 | 2024-10-25 | 2.621 | 2,445,072 | -20,976 | 0.19% | 6,407,590 |
| 2024-10-23 | 2024-10-21 | 2.741 | 2,466,048 | +9,120 | 0.19% | 6,760,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 2,456,928 | -136,800 | 0.19% | 6,735,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 2,593,728 | -814,416 | 0.20% | 7,138,440 |
| 2024-10-02 | 2024-09-27 | 2.675 | 3,408,144 | -1,432,752 | 0.27% | 9,118,280 |
| 2024-09-27 | 2024-09-25 | 2.675 | 4,840,896 | -8,211,648 | 0.38% | 12,951,520 |
| 2024-09-23 | 2024-09-19 | 2.708 | 13,052,544 | +1,824 | 1.02% | 35,350,640 |
| 2024-09-20 | 2024-09-17 | 2.730 | 13,050,720 | +1,824 | 1.02% | 35,631,900 |
| 2024-08-15 | 2024-08-13 | 2.763 | 13,048,896 | -1,824 | 1.02% | 36,056,160 |
| 2024-08-14 | 2024-08-12 | 2.774 | 13,050,720 | -1,824 | 1.02% | 36,204,300 |
| 2024-08-09 | 2024-08-07 | 2.785 | 13,052,544 | +912 | 1.02% | 36,352,480 |
| 2024-08-07 | 2024-08-05 | 2.621 | 13,051,632 | +912 | 1.02% | 34,203,290 |
| 2024-07-18 | 2024-07-16 | 2.599 | 13,050,720 | -1,824 | 1.02% | 33,914,700 |
| 2024-07-15 | 2024-07-11 | 2.599 | 13,052,544 | +1,824 | 1.02% | 33,919,440 |
| 2024-07-04 | 2024-07-02 | 2.768 | 13,050,720 | -9,120 | 1.02% | 36,122,881 |
| 2024-07-03 | 2024-06-28 | 2.734 | 13,059,840 | +539,663 | 1.02% | 35,700,007 |
| 2024-06-12 | 2024-06-07 | 2.745 | 12,520,177 | +1,748 | 1.02% | 34,367,999 |
| 2024-05-30 | 2024-05-28 | 2.848 | 12,518,429 | -52,458 | 1.02% | 35,651,821 |
| 2024-05-23 | 2024-05-21 | 2.848 | 12,570,887 | -516,720 | 1.02% | 35,801,219 |
| 2024-05-22 | 2024-05-20 | 2.859 | 13,087,607 | +3,497 | 1.06% | 37,422,500 |
| 2024-05-21 | 2024-05-17 | 2.917 | 13,084,110 | +1,749 | 1.06% | 38,160,751 |
| 2024-05-16 | 2024-05-13 | 2.894 | 13,082,361 | +3,497 | 1.06% | 37,856,390 |
| 2024-05-14 | 2024-05-10 | 2.894 | 13,078,864 | +48,962 | 1.06% | 37,846,270 |
| 2024-05-07 | 2024-05-03 | 2.413 | 13,029,902 | +3,497 | 1.06% | 31,445,329 |
| 2024-04-26 | 2024-04-24 | 2.471 | 13,026,405 | +141,639 | 1.06% | 32,181,840 |
| 2024-04-25 | 2024-04-23 | 2.448 | 12,884,766 | +338,359 | 1.05% | 31,537,180 |
| 2024-04-24 | 2024-04-22 | 2.425 | 12,546,407 | +36,722 | 1.02% | 30,422,001 |
| 2024-01-17 | 2024-01-15 | 2.127 | 12,509,685 | +1,293,110 | 1.07% | 26,612,879 |
| 2023-10-03 | 2023-09-28 | 2.448 | 11,216,575 | -9,617 | 0.96% | 27,454,060 |
| 2023-09-21 | 2023-09-19 | 2.528 | 11,226,192 | +9,617 | 0.96% | 28,376,399 |
| 2023-08-16 | 2023-08-14 | 2.711 | 11,216,575 | -1,293,110 | 0.96% | 30,404,730 |
| 2023-08-14 | 2023-08-10 | 2.722 | 12,509,685 | +1,617,481 | 1.07% | 34,053,039 |
| 2023-08-10 | 2023-08-08 | 2.756 | 10,892,204 | +1,014,204 | 0.93% | 30,023,779 |
| 2023-08-02 | 2023-07-31 | 2.608 | 9,878,000 | -874 | 0.85% | 25,759,440 |
| 2023-07-27 | 2023-07-25 | 2.619 | 9,878,874 | +361,966 | 0.85% | 25,874,709 |
| 2023-07-25 | 2023-07-21 | 2.619 | 9,516,908 | +113,660 | 0.81% | 24,926,649 |
| 2023-07-24 | 2023-07-20 | 2.585 | 9,403,248 | +751,910 | 0.80% | 24,306,301 |
| 2023-07-19 | 2023-07-14 | 2.493 | 8,651,338 | +39,345 | 0.74% | 21,571,101 |
| 2023-06-14 | 2023-06-12 | 2.288 | 8,611,993 | +1,379,667 | 0.74% | 19,699,999 |
| 2023-06-13 | 2023-06-09 | 2.288 | 7,232,326 | +756,282 | 0.62% | 16,544,000 |
| 2023-06-06 | 2023-06-02 | 2.402 | 6,476,044 | +2,181,413 | 0.55% | 15,554,700 |
| 2023-06-05 | 2023-06-01 | 2.390 | 4,294,631 | +743,167 | 0.37% | 10,266,081 |
| 2023-06-02 | 2023-05-31 | 2.345 | 3,551,464 | +747,539 | 0.30% | 8,327,101 |
| 2023-06-01 | 2023-05-30 | 2.288 | 2,803,925 | +1,438,246 | 0.24% | 6,414,000 |
| 2023-05-15 | 2023-05-11 | 2.185 | 1,365,679 | +1,196,936 | 0.12% | 2,983,421 |
| 2023-05-12 | 2023-05-10 | 2.185 | 168,743 | -113,660 | 0.01% | 368,631 |
| 2023-05-11 | 2023-05-09 | 2.196 | 282,403 | +1,748 | 0.02% | 620,159 |
| 2023-05-09 | 2023-05-05 | 2.173 | 280,655 | -20,109 | 0.02% | 609,900 |
| 2023-04-27 | 2023-04-25 | 2.036 | 300,764 | +27,978 | 0.03% | 612,320 |
| 2023-04-25 | 2023-04-21 | 2.105 | 272,786 | +25,355 | 0.02% | 574,080 |
| 2023-04-20 | 2023-04-18 | 1.887 | 247,431 | +42,842 | 0.02% | 466,950 |
| 2023-04-03 | 2023-03-30 | 1.899 | 204,589 | -13,990 | 0.02% | 388,439 |
| 2023-03-13 | 2023-03-09 | 2.116 | 218,579 | +13,115 | 0.02% | 462,501 |
| 2023-03-09 | 2023-03-07 | 2.127 | 205,464 | -23,606 | 0.02% | 437,100 |
| 2023-03-08 | 2023-03-06 | 2.288 | 229,070 | +8,743 | 0.02% | 523,999 |
| 2023-03-06 | 2023-03-02 | 2.253 | 220,327 | -26,230 | 0.02% | 496,440 |
| 2023-03-02 | 2023-02-28 | 2.207 | 246,557 | +58,579 | 0.02% | 544,261 |
| 2023-03-01 | 2023-02-27 | 2.116 | 187,978 | +8,744 | 0.02% | 397,751 |
| 2023-02-21 | 2023-02-17 | 2.654 | 179,234 | +2,623 | 0.02% | 475,599 |
| 2023-02-20 | 2023-02-16 | 2.608 | 176,611 | -8,744 | 0.02% | 460,559 |
| 2023-02-15 | 2023-02-13 | 2.459 | 185,355 | -13,114 | 0.02% | 455,801 |
| 2023-02-14 | 2023-02-10 | 2.345 | 198,469 | -13,115 | 0.02% | 465,349 |
| 2023-02-13 | 2023-02-09 | 2.288 | 211,584 | -55,956 | 0.02% | 484,000 |
| 2023-02-10 | 2023-02-08 | 2.493 | 267,540 | -8,743 | 0.02% | 667,080 |
| 2023-02-09 | 2023-02-07 | 2.265 | 276,283 | +17,486 | 0.02% | 625,679 |
| 2023-02-08 | 2023-02-06 | 2.047 | 258,797 | +8,743 | 0.02% | 529,840 |
| 2023-02-07 | 2023-02-03 | 1.841 | 250,054 | +65,574 | 0.02% | 460,460 |
| 2023-02-06 | 2023-02-02 | 1.910 | 184,480 | -17,487 | 0.02% | 352,369 |
| 2023-01-30 | 2023-01-26 | 2.299 | 201,967 | -13,114 | 0.02% | 464,311 |
| 2022-12-20 | 2022-12-16 | 1.864 | 215,081 | -21,858 | 0.02% | 400,980 |
| 2022-12-14 | 2022-12-12 | 1.899 | 236,939 | +21,858 | 0.02% | 449,860 |
| 2022-11-28 | 2022-11-24 | 1.556 | 215,081 | -1,749 | 0.02% | 334,560 |
| 2022-11-17 | 2022-11-15 | 1.384 | 216,830 | -87,431 | 0.02% | 300,080 |
| 2022-11-11 | 2022-11-09 | 1.224 | 304,261 | +87,431 | 0.03% | 372,360 |
| 2022-11-02 | 2022-10-31 | 1.258 | 216,830 | +1,749 | 0.02% | 272,800 |
| 2022-07-15 | 2022-07-13 | 1.750 | 215,081 | +2,623 | 0.02% | 376,380 |
| 2022-07-14 | 2022-07-12 | 1.750 | 212,458 | +13,114 | 0.02% | 371,789 |
| 2022-07-05 | 2022-06-30 | 1.796 | 199,344 | +8,744 | 0.02% | 357,961 |
| 2022-07-04 | 2022-06-29 | 1.933 | 190,600 | +5,245 | 0.02% | 368,419 |
| 2022-06-28 | 2022-06-24 | 2.036 | 185,355 | +8,744 | 0.02% | 377,361 |
| 2022-05-27 | 2022-05-25 | 2.345 | 176,611 | +4,371 | 0.02% | 414,099 |
| 2022-05-23 | 2022-05-19 | 2.299 | 172,240 | +874 | 0.01% | 395,970 |
| 2022-04-12 | 2022-04-08 | 2.413 | 171,366 | -18,360 | 0.01% | 413,561 |
| 2022-04-11 | 2022-04-07 | 2.390 | 189,726 | +874 | 0.02% | 453,530 |
| 2022-04-08 | 2022-04-06 | 2.471 | 188,852 | +874 | 0.02% | 466,560 |
| 2022-04-06 | 2022-04-01 | 2.505 | 187,978 | +875 | 0.02% | 470,851 |
| 2022-04-04 | 2022-03-31 | 2.539 | 187,103 | +874 | 0.02% | 475,079 |
| 2022-04-01 | 2022-03-30 | 2.562 | 186,229 | +874 | 0.02% | 477,120 |
| 2022-03-22 | 2022-03-18 | 3.225 | 185,355 | -8,743 | 0.02% | 597,841 |
| 2022-03-16 | 2022-03-14 | 2.962 | 194,098 | +875 | 0.02% | 574,981 |
| 2022-03-11 | 2022-03-09 | 2.951 | 193,223 | +9,617 | 0.02% | 570,179 |
| 2022-03-10 | 2022-03-08 | 2.962 | 183,606 | +874 | 0.02% | 543,900 |
| 2022-03-09 | 2022-03-07 | 3.077 | 182,732 | +875 | 0.02% | 562,211 |
| 2022-02-07 | 2022-01-31 | 3.431 | 181,857 | -5,246 | 0.02% | 623,999 |
| 2022-01-21 | 2022-01-19 | 3.237 | 187,103 | +5,246 | 0.02% | 605,619 |
| 2022-01-03 | 2021-12-29 | 3.168 | 181,857 | +2,623 | 0.02% | 576,159 |
| 2021-12-16 | 2021-12-14 | 3.180 | 179,234 | -6,995 | 0.02% | 569,899 |
| 2021-12-06 | 2021-12-02 | 3.145 | 186,229 | +6,995 | 0.02% | 585,750 |
| 2021-12-01 | 2021-11-29 | 2.997 | 179,234 | +1,748 | 0.02% | 537,099 |
| 2021-11-22 | 2021-11-18 | 3.214 | 177,486 | +8,743 | 0.02% | 570,431 |
| 2021-09-16 | 2021-09-14 | 3.874 | 168,743 | +6,328 | 0.01% | 653,695 |
| 2021-09-08 | 2021-09-06 | 3.945 | 162,415 | +4,208 | 0.01% | 640,761 |
| 2021-06-30 | 2021-06-28 | 4.278 | 158,207 | -18,514 | 0.01% | 676,799 |
| 2021-06-07 | 2021-06-03 | 4.688 | 176,721 | +6,511 | 0.02% | 828,526 |
| 2021-03-11 | 2021-03-09 | 5.132 | 170,210 | -8,105 | 0.02% | 873,600 |
| 2021-03-08 | 2021-03-04 | 4.812 | 178,315 | -14,590 | 0.02% | 857,999 |
| 2021-03-01 | 2021-02-25 | 4.935 | 192,905 | +8,106 | 0.02% | 952,002 |
| 2021-01-08 | 2021-01-06 | 5.601 | 184,799 | -8,106 | 0.02% | 1,035,118 |
| 2021-01-07 | 2021-01-05 | 5.429 | 192,905 | +8,106 | 0.02% | 1,047,202 |
| 2020-12-30 | 2020-12-28 | 5.552 | 184,799 | -8,106 | 0.02% | 1,025,998 |
| 2020-12-17 | 2020-12-15 | 5.268 | 192,905 | -8,105 | 0.02% | 1,016,262 |
| 2020-12-14 | 2020-12-10 | 4.787 | 201,010 | -12,158 | 0.02% | 962,241 |
| 2020-12-09 | 2020-12-07 | 4.590 | 213,168 | +4,053 | 0.02% | 978,361 |
| 2020-12-08 | 2020-12-04 | 4.664 | 209,115 | +8,105 | 0.02% | 975,240 |
| 2020-12-07 | 2020-12-03 | 4.824 | 201,010 | +16,211 | 0.02% | 969,681 |
| 2020-12-02 | 2020-11-30 | 4.886 | 184,799 | -8,106 | 0.02% | 902,878 |
| 2020-11-25 | 2020-11-23 | 4.849 | 192,905 | -27,557 | 0.02% | 935,342 |
| 2020-11-19 | 2020-11-17 | 4.861 | 220,462 | -6,485 | 0.02% | 1,071,678 |
| 2020-11-09 | 2020-11-05 | 4.380 | 226,947 | -22,694 | 0.02% | 994,002 |
| 2020-11-05 | 2020-11-03 | 4.269 | 249,641 | -24,316 | 0.02% | 1,065,679 |
| 2020-11-03 | 2020-10-30 | 4.096 | 273,957 | -27,558 | 0.03% | 1,122,160 |
| 2020-10-05 | 2020-09-29 | 3.689 | 301,515 | -16,210 | 0.03% | 1,112,281 |
| 2020-09-16 | 2020-09-14 | 4.166 | 317,725 | +12,827 | 0.03% | 1,323,513 |
| 2020-08-28 | 2020-08-26 | 4.037 | 304,898 | +17,112 | 0.03% | 1,230,881 |
| 2020-08-26 | 2020-08-24 | 4.140 | 287,786 | -3,889 | 0.03% | 1,191,399 |
| 2020-08-21 | 2020-08-19 | 4.063 | 291,675 | -3,889 | 0.03% | 1,184,999 |
| 2020-07-13 | 2020-07-09 | 3.574 | 295,564 | -15,556 | 0.03% | 1,056,399 |
| 2020-07-10 | 2020-07-08 | 3.651 | 311,120 | +15,556 | 0.03% | 1,135,999 |
| 2020-07-07 | 2020-07-03 | 3.497 | 295,564 | +7,778 | 0.03% | 1,033,599 |
| 2020-06-23 | 2020-06-19 | 3.446 | 287,786 | +17,111 | 0.03% | 991,599 |
| 2020-06-18 | 2020-06-16 | 3.484 | 270,675 | +9,334 | 0.03% | 943,081 |
| 2020-06-12 | 2020-06-10 | 3.446 | 261,341 | +8,556 | 0.03% | 900,480 |
| 2020-06-08 | 2020-06-04 | 3.801 | 252,785 | +12,505 | 0.02% | 960,779 |
| 2020-05-15 | 2020-05-13 | 4.125 | 240,280 | -739 | 0.02% | 991,250 |
| 2020-05-14 | 2020-05-12 | 4.112 | 241,019 | +739 | 0.02% | 991,039 |
| 2020-05-08 | 2020-05-06 | 3.895 | 240,280 | -42,881 | 0.02% | 936,000 |
| 2020-05-05 | 2020-04-29 | 3.868 | 283,161 | +1,479 | 0.03% | 1,095,381 |
| 2020-04-17 | 2020-04-15 | 3.503 | 281,682 | -59,146 | 0.03% | 986,790 |
| 2020-04-16 | 2020-04-14 | 3.449 | 340,828 | +41,402 | 0.03% | 1,175,551 |
| 2020-04-09 | 2020-04-07 | 3.233 | 299,426 | +22,180 | 0.03% | 967,951 |
| 2020-04-08 | 2020-04-06 | 3.233 | 277,246 | +11,090 | 0.03% | 896,250 |
| 2020-04-06 | 2020-04-02 | 3.327 | 266,156 | +54,710 | 0.03% | 885,599 |
| 2020-04-02 | 2020-03-31 | 3.246 | 211,446 | +73,932 | 0.02% | 686,399 |
| 2020-03-30 | 2020-03-26 | 3.206 | 137,514 | -739 | 0.01% | 440,820 |
| 2020-03-27 | 2020-03-25 | 3.260 | 138,253 | -1,479 | 0.01% | 450,669 |
| 2020-03-24 | 2020-03-20 | 3.219 | 139,732 | +2,218 | 0.01% | 449,820 |
| 2020-03-19 | 2020-03-17 | 3.314 | 137,514 | -5,915 | 0.01% | 455,700 |
| 2020-03-11 | 2020-03-09 | 3.747 | 143,429 | +13,308 | 0.01% | 537,381 |
| 2020-03-06 | 2020-03-04 | 4.044 | 130,121 | +1,479 | 0.01% | 526,241 |
| 2020-03-05 | 2020-03-03 | 4.031 | 128,642 | +2,218 | 0.01% | 518,519 |
| 2020-03-04 | 2020-03-02 | 4.004 | 126,424 | +1,478 | 0.01% | 506,159 |
| 2020-02-20 | 2020-02-18 | 4.531 | 124,946 | +740 | 0.01% | 566,152 |
| 2020-02-12 | 2020-02-10 | 4.396 | 124,206 | -1,479 | 0.01% | 545,999 |
| 2020-02-06 | 2020-02-04 | 4.220 | 125,685 | +1,479 | 0.01% | 530,400 |
| 2020-01-14 | 2020-01-10 | 4.734 | 124,206 | +2,218 | 0.01% | 587,999 |
| 2019-12-02 | 2019-11-28 | 4.869 | 121,988 | -740 | 0.01% | 593,999 |
| 2019-11-28 | 2019-11-26 | 4.734 | 122,728 | -649,864 | 0.01% | 581,002 |
| 2019-11-27 | 2019-11-25 | 4.721 | 772,592 | +649,864 | 0.08% | 3,647,048 |
| 2019-11-25 | 2019-11-21 | 4.572 | 122,728 | +15,526 | 0.01% | 561,082 |
| 2019-11-20 | 2019-11-18 | 4.639 | 107,202 | +4,436 | 0.01% | 497,351 |
| 2019-11-18 | 2019-11-14 | 4.666 | 102,766 | +2,957 | 0.01% | 479,551 |
| 2019-11-06 | 2019-11-04 | 5.113 | 99,809 | +7,394 | 0.01% | 510,302 |
| 2019-10-15 | 2019-10-11 | 5.410 | 92,415 | -7,394 | 0.01% | 499,998 |
| 2019-10-14 | 2019-10-10 | 5.329 | 99,809 | -7,393 | 0.01% | 531,902 |
| 2019-10-09 | 2019-10-04 | 5.180 | 107,202 | +2,218 | 0.01% | 555,351 |
| 2019-09-27 | 2019-09-25 | 5.410 | 104,984 | -739 | 0.01% | 568,001 |
| 2019-09-24 | 2019-09-20 | 5.343 | 105,723 | +7,393 | 0.01% | 564,849 |
| 2019-09-23 | 2019-09-19 | 5.383 | 98,330 | +739 | 0.01% | 529,340 |
| 2019-09-20 | 2019-09-18 | 5.316 | 97,591 | +7,394 | 0.01% | 518,762 |
| 2019-09-17 | 2019-09-13 | 6.055 | 90,197 | +2,759 | 0.01% | 546,185 |
| 2019-07-25 | 2019-07-23 | 6.279 | 87,438 | -7,167 | 0.01% | 548,997 |
| 2019-07-12 | 2019-07-10 | 5.930 | 94,605 | +7,167 | 0.01% | 560,997 |
| 2019-07-04 | 2019-07-02 | 6.293 | 87,438 | -7,167 | 0.01% | 550,217 |
| 2019-06-12 | 2019-06-10 | 5.860 | 94,605 | -10,034 | 0.01% | 554,397 |
| 2019-06-10 | 2019-06-05 | 6.416 | 104,639 | +13,085 | 0.01% | 671,354 |
| 2019-06-04 | 2019-05-31 | 6.315 | 91,554 | +6,936 | 0.01% | 578,162 |
| 2019-05-17 | 2019-05-15 | 6.892 | 84,618 | -27,050 | 0.01% | 583,161 |
| 2019-05-15 | 2019-05-10 | 6.286 | 111,668 | -6,936 | 0.01% | 701,961 |
| 2019-05-08 | 2019-05-06 | 6.488 | 118,604 | +2,081 | 0.01% | 769,502 |
| 2019-04-24 | 2019-04-18 | 6.964 | 116,523 | +13,872 | 0.01% | 811,441 |
| 2019-04-18 | 2019-04-16 | 7.223 | 102,651 | -6,936 | 0.01% | 741,479 |
| 2019-04-04 | 2019-04-02 | 6.762 | 109,587 | +6,936 | 0.01% | 741,020 |
| 2019-03-21 | 2019-03-19 | 7.050 | 102,651 | +1,387 | 0.01% | 723,719 |
| 2019-03-08 | 2019-03-06 | 7.267 | 101,264 | -6,936 | 0.01% | 735,840 |
| 2019-02-15 | 2019-02-13 | 7.483 | 108,200 | -5,549 | 0.01% | 809,641 |
| 2019-02-13 | 2019-02-11 | 7.584 | 113,749 | -1,387 | 0.01% | 862,643 |
| 2019-01-30 | 2019-01-28 | 7.209 | 115,136 | +13,872 | 0.01% | 830,002 |
| 2019-01-22 | 2019-01-18 | 7.295 | 101,264 | -6,242 | 0.01% | 738,760 |
| 2019-01-21 | 2019-01-17 | 7.094 | 107,506 | -694 | 0.01% | 762,598 |
| 2018-12-20 | 2018-12-18 | 6.344 | 108,200 | -6,242 | 0.01% | 686,401 |
| 2018-12-19 | 2018-12-17 | 6.401 | 114,442 | +6,242 | 0.01% | 732,599 |
| 2018-11-12 | 2018-11-08 | 7.526 | 108,200 | -5,549 | 0.01% | 814,321 |
| 2018-09-27 | 2018-09-24 | 7.209 | 113,749 | -20,807 | 0.01% | 820,003 |
| 2018-09-17 | 2018-09-13 | 6.662 | 134,556 | +3,802 | 0.01% | 896,392 |
| 2018-09-12 | 2018-09-10 | 6.454 | 130,754 | -2,695 | 0.01% | 843,903 |
| 2018-09-11 | 2018-09-07 | 6.232 | 133,449 | -6,066 | 0.01% | 831,597 |
| 2018-09-10 | 2018-09-06 | 6.157 | 139,515 | -5,392 | 0.02% | 859,048 |
| 2018-09-07 | 2018-09-05 | 6.172 | 144,907 | -6,066 | 0.02% | 894,398 |
| 2018-09-06 | 2018-09-04 | 6.202 | 150,973 | -5,392 | 0.02% | 936,319 |
| 2018-09-05 | 2018-09-03 | 6.350 | 156,365 | -5,392 | 0.02% | 992,960 |
| 2018-09-04 | 2018-08-31 | 6.232 | 161,757 | -6,066 | 0.02% | 1,008,000 |
| 2018-09-03 | 2018-08-30 | 6.143 | 167,823 | -1,348 | 0.02% | 1,030,861 |
| 2018-08-27 | 2018-08-23 | 6.232 | 169,171 | -6,740 | 0.02% | 1,054,201 |
| 2018-08-23 | 2018-08-21 | 6.024 | 175,911 | +6,740 | 0.02% | 1,059,662 |
| 2018-08-20 | 2018-08-16 | 6.677 | 169,171 | +2,022 | 0.02% | 1,129,501 |
| 2018-08-16 | 2018-08-14 | 6.736 | 167,149 | +2,022 | 0.02% | 1,125,921 |
| 2018-08-08 | 2018-08-06 | 7.285 | 165,127 | +2,022 | 0.02% | 1,202,951 |
| 2018-08-07 | 2018-08-03 | 7.270 | 163,105 | +2,022 | 0.02% | 1,185,801 |
| 2018-08-03 | 2018-08-01 | 7.567 | 161,083 | +1,348 | 0.02% | 1,218,900 |
| 2018-07-20 | 2018-07-18 | 7.255 | 159,735 | +2,022 | 0.02% | 1,158,930 |
| 2018-07-16 | 2018-07-12 | 7.122 | 157,713 | +2,022 | 0.02% | 1,123,200 |
| 2018-07-06 | 2018-07-04 | 7.344 | 155,691 | +2,022 | 0.02% | 1,143,450 |
| 2018-06-11 | 2018-06-07 | 8.212 | 153,669 | +3,734 | 0.02% | 1,261,861 |
| 2018-06-07 | 2018-06-05 | 8.364 | 149,935 | +6,576 | 0.02% | 1,253,999 |
| 2018-05-29 | 2018-05-25 | 8.653 | 143,359 | -3,946 | 0.02% | 1,240,420 |
| 2018-04-17 | 2018-04-13 | 7.816 | 147,305 | +658 | 0.02% | 1,151,363 |
| 2018-04-16 | 2018-04-12 | 7.831 | 146,647 | +658 | 0.02% | 1,148,450 |
| 2018-03-22 | 2018-03-20 | 7.907 | 145,989 | +1,315 | 0.02% | 1,154,397 |
| 2018-03-21 | 2018-03-19 | 7.938 | 144,674 | +1,315 | 0.02% | 1,148,398 |
| 2018-03-20 | 2018-03-16 | 7.953 | 143,359 | +10,522 | 0.02% | 1,140,140 |
| 2018-03-15 | 2018-03-13 | 8.014 | 132,837 | +1,315 | 0.02% | 1,064,538 |
| 2018-03-14 | 2018-03-12 | 7.771 | 131,522 | +1,315 | 0.01% | 1,022,000 |
| 2018-03-13 | 2018-03-09 | 7.907 | 130,207 | -9,206 | 0.01% | 1,029,602 |
| 2018-03-06 | 2018-03-02 | 8.348 | 139,413 | -5,919 | 0.02% | 1,163,877 |
| 2018-03-05 | 2018-03-01 | 8.500 | 145,332 | -34,853 | 0.02% | 1,235,392 |
| 2018-02-23 | 2018-02-21 | 8.044 | 180,185 | +2,630 | 0.02% | 1,449,459 |
| 2018-02-22 | 2018-02-20 | 8.516 | 177,555 | +3,946 | 0.02% | 1,512,003 |
| 2018-02-14 | 2018-02-12 | 8.729 | 173,609 | -20,386 | 0.02% | 1,515,360 |
| 2018-02-13 | 2018-02-09 | 8.105 | 193,995 | +2,630 | 0.02% | 1,572,350 |
| 2018-01-30 | 2018-01-26 | 8.911 | 191,365 | +7,892 | 0.02% | 1,705,264 |
| 2018-01-26 | 2018-01-24 | 9.124 | 183,473 | -3,288 | 0.02% | 1,673,998 |
| 2018-01-24 | 2018-01-22 | 8.896 | 186,761 | -13,152 | 0.02% | 1,661,398 |
| 2018-01-22 | 2018-01-18 | 8.972 | 199,913 | -21,044 | 0.02% | 1,793,596 |
| 2018-01-02 | 2017-12-28 | 8.683 | 220,957 | -6,576 | 0.03% | 1,918,560 |
| 2017-12-29 | 2017-12-27 | 8.637 | 227,533 | -13,152 | 0.03% | 1,965,280 |
| 2017-12-22 | 2017-12-20 | 8.059 | 240,685 | +9,864 | 0.03% | 1,939,798 |
| 2017-12-20 | 2017-12-18 | 7.816 | 230,821 | +1,315 | 0.03% | 1,804,139 |
| 2017-12-19 | 2017-12-15 | 8.075 | 229,506 | +1,315 | 0.03% | 1,853,191 |
| 2017-12-18 | 2017-12-14 | 7.679 | 228,191 | +1,316 | 0.03% | 1,752,353 |
| 2017-12-12 | 2017-12-08 | 8.090 | 226,875 | +1,315 | 0.03% | 1,835,396 |
| 2017-12-11 | 2017-12-07 | 8.059 | 225,560 | +1,315 | 0.03% | 1,817,898 |
| 2017-10-04 | 2017-09-29 | 7.299 | 224,245 | +34,853 | 0.03% | 1,636,800 |
| 2017-09-18 | 2017-09-14 | 7.484 | 189,392 | +4,686 | 0.02% | 1,417,474 |
| 2017-08-08 | 2017-08-04 | 7.313 | 184,706 | +56,438 | 0.02% | 1,350,722 |
| 2017-07-12 | 2017-07-10 | 7.328 | 128,268 | -9,620 | 0.01% | 940,001 |
| 2017-06-29 | 2017-06-27 | 7.640 | 137,888 | -6,413 | 0.02% | 1,053,501 |
| 2017-06-22 | 2017-06-20 | 7.703 | 144,301 | -14,751 | 0.02% | 1,111,498 |
| 2017-06-21 | 2017-06-19 | 7.531 | 159,052 | -8,338 | 0.02% | 1,197,839 |
| 2017-06-20 | 2017-06-16 | 7.796 | 167,390 | +3,207 | 0.02% | 1,305,004 |
| 2017-06-14 | 2017-06-12 | 8.124 | 164,183 | -4,489 | 0.02% | 1,333,761 |
| 2017-06-13 | 2017-06-09 | 8.019 | 168,672 | +3,848 | 0.02% | 1,352,591 |
| 2017-06-12 | 2017-06-08 | 7.987 | 164,824 | +3,940 | 0.02% | 1,316,468 |
| 2017-06-07 | 2017-06-05 | 7.955 | 160,884 | +12,520 | 0.02% | 1,279,859 |
| 2017-06-06 | 2017-06-02 | 8.115 | 148,364 | -2,504 | 0.02% | 1,203,960 |
| 2017-04-25 | 2017-04-21 | 6.166 | 150,868 | -6,260 | 0.02% | 930,260 |
| 2017-04-20 | 2017-04-18 | 6.086 | 157,128 | +3,130 | 0.02% | 956,309 |
| 2017-04-10 | 2017-04-06 | 6.358 | 153,998 | -31,300 | 0.02% | 979,080 |
| 2017-04-07 | 2017-04-05 | 6.310 | 185,298 | -31,301 | 0.02% | 1,169,197 |
| 2017-03-31 | 2017-03-29 | 6.246 | 216,599 | -25,040 | 0.03% | 1,352,861 |
| 2017-03-30 | 2017-03-28 | 6.342 | 241,639 | -18,780 | 0.03% | 1,532,418 |
| 2017-03-29 | 2017-03-27 | 6.454 | 260,419 | +8,138 | 0.03% | 1,680,637 |
| 2017-03-24 | 2017-03-22 | 6.342 | 252,281 | +18,780 | 0.03% | 1,599,908 |
| 2017-03-21 | 2017-03-17 | 6.118 | 233,501 | -12,520 | 0.03% | 1,428,589 |
| 2017-03-15 | 2017-03-13 | 6.022 | 246,021 | +12,520 | 0.03% | 1,481,608 |
| 2017-02-24 | 2017-02-22 | 5.990 | 233,501 | +86,389 | 0.03% | 1,398,749 |
| 2017-02-22 | 2017-02-20 | 5.910 | 147,112 | +1,252 | 0.02% | 869,500 |
| 2017-02-15 | 2017-02-13 | 5.990 | 145,860 | -2,504 | 0.02% | 873,750 |
| 2017-02-13 | 2017-02-09 | 6.070 | 148,364 | -2,504 | 0.02% | 900,600 |
| 2017-02-10 | 2017-02-08 | 5.990 | 150,868 | -3,130 | 0.02% | 903,750 |
| 2017-02-09 | 2017-02-07 | 5.926 | 153,998 | +1,878 | 0.02% | 912,660 |
| 2017-02-08 | 2017-02-06 | 6.070 | 152,120 | -12,520 | 0.02% | 923,400 |
| 2017-02-03 | 2017-02-01 | 6.006 | 164,640 | +3,130 | 0.02% | 988,879 |
| 2017-02-02 | 2017-01-27 | 5.863 | 161,510 | +3,756 | 0.02% | 946,859 |
| 2017-02-01 | 2017-01-25 | 5.910 | 157,754 | +2,504 | 0.02% | 932,399 |
| 2017-01-24 | 2017-01-20 | 6.102 | 155,250 | -6,260 | 0.02% | 947,359 |
| 2017-01-13 | 2017-01-11 | 6.134 | 161,510 | +6,260 | 0.02% | 990,719 |
| 2016-12-06 | 2016-12-02 | 6.230 | 155,250 | +18,780 | 0.02% | 967,199 |
| 2016-10-03 | 2016-09-29 | 6.549 | 136,470 | -6,260 | 0.02% | 893,801 |
| 2016-09-19 | 2016-09-14 | 6.802 | 142,730 | +3,955 | 0.02% | 970,820 |
| 2016-07-12 | 2016-07-08 | 6.440 | 138,775 | -6,087 | 0.02% | 893,759 |
| 2016-06-28 | 2016-06-24 | 5.931 | 144,862 | +6,087 | 0.02% | 859,181 |
| 2016-06-13 | 2016-06-08 | 6.561 | 138,775 | +3,934 | 0.02% | 910,451 |
| 2016-05-06 | 2016-05-04 | 6.662 | 134,841 | +6,506 | 0.02% | 898,321 |
| 2016-05-05 | 2016-05-03 | 6.747 | 128,335 | +591 | 0.02% | 865,828 |
| 2016-05-03 | 2016-04-28 | 6.713 | 127,744 | -17,742 | 0.02% | 857,520 |
| 2016-04-25 | 2016-04-21 | 7.119 | 145,486 | -7,097 | 0.02% | 1,035,659 |
| 2016-04-20 | 2016-04-18 | 7.288 | 152,583 | +4,731 | 0.02% | 1,111,980 |
| 2016-04-06 | 2016-04-01 | 6.527 | 147,852 | -2,957 | 0.02% | 965,001 |
| 2016-04-05 | 2016-03-31 | 6.239 | 150,809 | -4,731 | 0.02% | 940,951 |
| 2016-04-01 | 2016-03-30 | 6.020 | 155,540 | -16,559 | 0.02% | 936,279 |
| 2016-03-31 | 2016-03-29 | 5.495 | 172,099 | -14,194 | 0.02% | 945,747 |
| 2016-01-26 | 2016-01-22 | 5.834 | 186,293 | -8,871 | 0.02% | 1,086,748 |
| 2016-01-15 | 2016-01-13 | 6.155 | 195,164 | +8,871 | 0.02% | 1,201,198 |
| 2016-01-11 | 2016-01-07 | 6.003 | 186,293 | -119,465 | 0.02% | 1,118,248 |
| 2016-01-05 | 2015-12-31 | 5.935 | 305,758 | +4,732 | 0.04% | 1,814,673 |
| 2015-11-10 | 2015-11-06 | 6.172 | 301,026 | +24,839 | 0.04% | 1,857,848 |
| 2015-11-04 | 2015-11-02 | 5.986 | 276,187 | +20,699 | 0.03% | 1,653,179 |
| 2015-10-20 | 2015-10-16 | 6.696 | 255,488 | +5,914 | 0.03% | 1,710,721 |
| 2015-10-16 | 2015-10-14 | 6.662 | 249,574 | +17,742 | 0.03% | 1,662,681 |
| 2015-10-15 | 2015-10-13 | 6.764 | 231,832 | +11,829 | 0.03% | 1,568,003 |
| 2015-10-14 | 2015-10-12 | 6.831 | 220,003 | +11,828 | 0.03% | 1,502,877 |
| 2015-10-13 | 2015-10-09 | 6.628 | 208,175 | +17,742 | 0.03% | 1,379,838 |
| 2015-10-07 | 2015-10-05 | 6.561 | 190,433 | -11,828 | 0.02% | 1,249,359 |
| 2015-10-02 | 2015-09-29 | 6.003 | 202,261 | +23,656 | 0.03% | 1,214,098 |
| 2015-09-29 | 2015-09-24 | 6.510 | 178,605 | +17,742 | 0.02% | 1,162,700 |
| 2015-09-23 | 2015-09-21 | 6.764 | 160,863 | +5,914 | 0.02% | 1,088,002 |
| 2015-09-22 | 2015-09-18 | 6.717 | 154,949 | -5,914 | 0.02% | 1,040,837 |
| 2015-09-21 | 2015-09-17 | 6.735 | 160,863 | +4,157 | 0.02% | 1,083,355 |
| 2015-09-16 | 2015-09-14 | 6.405 | 156,706 | -9,794 | 0.02% | 1,003,679 |
| 2015-09-15 | 2015-09-11 | 6.405 | 166,500 | +9,794 | 0.02% | 1,066,409 |
| 2015-09-01 | 2015-08-28 | 5.988 | 156,706 | +1,728 | 0.02% | 938,399 |
| 2015-08-28 | 2015-08-26 | 6.162 | 154,978 | +12,675 | 0.02% | 954,952 |
| 2015-08-14 | 2015-08-12 | 7.793 | 142,303 | -11,522 | 0.02% | 1,109,030 |
| 2015-08-13 | 2015-08-11 | 7.915 | 153,825 | -5,762 | 0.02% | 1,217,516 |
| 2015-07-29 | 2015-07-27 | 7.585 | 159,587 | -6,337 | 0.02% | 1,210,492 |
| 2015-06-15 | 2015-06-11 | 7.986 | 165,924 | +3,631 | 0.02% | 1,324,993 |
| 2015-06-10 | 2015-06-08 | 8.163 | 162,293 | -12,398 | 0.02% | 1,324,797 |
| 2015-06-03 | 2015-06-01 | 7.986 | 174,691 | -25,922 | 0.02% | 1,395,002 |
| 2015-05-19 | 2015-05-15 | 8.128 | 200,613 | +29,867 | 0.03% | 1,630,483 |
| 2015-05-15 | 2015-05-13 | 7.666 | 170,746 | -5,635 | 0.02% | 1,308,959 |
| 2015-05-14 | 2015-05-12 | 7.932 | 176,381 | -2,818 | 0.02% | 1,399,107 |
| 2015-04-27 | 2015-04-23 | 7.861 | 179,199 | -5,635 | 0.02% | 1,408,741 |
| 2015-04-24 | 2015-04-22 | 7.613 | 184,834 | +2,817 | 0.02% | 1,407,119 |
| 2015-04-17 | 2015-04-15 | 7.808 | 182,017 | -26,485 | 0.02% | 1,421,204 |
| 2015-04-15 | 2015-04-13 | 7.897 | 208,502 | -2,817 | 0.03% | 1,646,501 |
| 2015-04-13 | 2015-04-09 | 7.844 | 211,319 | -31,558 | 0.03% | 1,657,496 |
| 2015-04-08 | 2015-04-01 | 7.293 | 242,877 | -2,817 | 0.03% | 1,771,413 |
| 2015-04-02 | 2015-03-31 | 7.134 | 245,694 | -6,762 | 0.03% | 1,752,719 |
| 2015-04-01 | 2015-03-30 | 6.814 | 252,456 | -1,127 | 0.03% | 1,720,318 |
| 2015-03-30 | 2015-03-26 | 6.388 | 253,583 | -50,717 | 0.03% | 1,619,998 |
| 2015-03-27 | 2015-03-25 | 6.477 | 304,300 | -19,723 | 0.04% | 1,971,000 |
| 2015-03-24 | 2015-03-20 | 5.998 | 324,023 | -20,287 | 0.04% | 1,943,499 |
| 2015-03-23 | 2015-03-19 | 5.856 | 344,310 | +16,906 | 0.05% | 2,016,301 |
| 2015-03-20 | 2015-03-18 | 5.963 | 327,404 | -12,398 | 0.04% | 1,952,158 |
| 2015-03-18 | 2015-03-16 | 5.625 | 339,802 | +5,635 | 0.04% | 1,911,511 |
| 2015-03-17 | 2015-03-13 | 5.696 | 334,167 | +18,033 | 0.04% | 1,903,533 |
| 2015-03-10 | 2015-03-06 | 5.821 | 316,134 | +16,906 | 0.04% | 1,840,080 |
| 2015-03-06 | 2015-03-04 | 5.767 | 299,228 | +11,270 | 0.04% | 1,725,748 |
| 2015-03-05 | 2015-03-03 | 5.803 | 287,958 | +5,635 | 0.04% | 1,670,970 |
| 2015-03-02 | 2015-02-26 | 5.892 | 282,323 | +16,906 | 0.04% | 1,663,321 |
| 2015-02-27 | 2015-02-25 | 5.892 | 265,417 | +5,635 | 0.03% | 1,563,718 |
| 2015-02-17 | 2015-02-13 | 5.963 | 259,782 | -3,945 | 0.03% | 1,548,959 |
| 2015-02-13 | 2015-02-11 | 5.874 | 263,727 | +5,635 | 0.03% | 1,549,082 |
| 2015-02-10 | 2015-02-06 | 6.193 | 258,092 | -5,635 | 0.03% | 1,598,423 |
| 2015-02-05 | 2015-02-03 | 5.998 | 263,727 | +5,635 | 0.03% | 1,581,842 |
| 2015-02-02 | 2015-01-29 | 6.513 | 258,092 | +5,636 | 0.03% | 1,680,863 |
| 2015-01-30 | 2015-01-28 | 6.442 | 252,456 | -16,906 | 0.03% | 1,626,238 |
| 2015-01-29 | 2015-01-27 | 6.158 | 269,362 | +5,635 | 0.04% | 1,658,661 |
| 2015-01-23 | 2015-01-21 | 5.838 | 263,727 | +2,818 | 0.03% | 1,539,722 |
| 2015-01-22 | 2015-01-20 | 6.051 | 260,909 | +5,635 | 0.03% | 1,578,829 |
| 2015-01-19 | 2015-01-15 | 6.424 | 255,274 | +5,635 | 0.03% | 1,639,860 |
| 2015-01-13 | 2015-01-09 | 6.903 | 249,639 | -5,635 | 0.03% | 1,723,272 |
| 2015-01-08 | 2015-01-06 | 6.903 | 255,274 | -2,818 | 0.03% | 1,762,170 |
| 2014-12-15 | 2014-12-11 | 6.743 | 258,092 | +3,945 | 0.03% | 1,740,403 |
| 2014-12-11 | 2014-12-09 | 7.364 | 254,147 | -25,358 | 0.03% | 1,871,651 |
| 2014-12-10 | 2014-12-08 | 7.382 | 279,505 | -22,541 | 0.04% | 2,063,358 |
| 2014-12-09 | 2014-12-05 | 7.010 | 302,046 | -5,635 | 0.04% | 2,117,200 |
| 2014-12-05 | 2014-12-03 | 6.371 | 307,681 | -224,844 | 0.04% | 1,960,139 |
| 2014-12-02 | 2014-11-28 | 6.388 | 532,525 | +28,176 | 0.07% | 3,401,999 |
| 2014-12-01 | 2014-11-27 | 6.371 | 504,349 | -564 | 0.07% | 3,213,049 |
| 2014-11-27 | 2014-11-25 | 6.690 | 504,913 | -240,059 | 0.07% | 3,377,922 |
| 2014-11-25 | 2014-11-21 | 6.814 | 744,972 | +8,453 | 0.10% | 5,076,482 |
| 2014-11-20 | 2014-11-18 | 6.193 | 736,519 | -7,889 | 0.10% | 4,561,431 |
| 2014-11-19 | 2014-11-17 | 6.353 | 744,408 | -11,271 | 0.10% | 4,729,179 |
| 2014-11-12 | 2014-11-10 | 6.743 | 755,679 | -259,782 | 0.10% | 5,095,803 |
| 2014-11-11 | 2014-11-07 | 6.868 | 1,015,461 | -34,374 | 0.13% | 6,973,743 |
| 2014-11-07 | 2014-11-05 | 9.210 | 1,049,835 | -7,326 | 0.14% | 9,668,968 |
| 2014-09-30 | 2014-09-26 | 9.465 | 1,057,161 | +20,567 | 0.14% | 10,006,152 |
| 2014-09-15 | 2014-09-11 | 10.044 | 1,036,594 | +13,814 | 0.14% | 10,411,804 |
| 2014-09-04 | 2014-09-02 | 10.678 | 1,022,780 | -11,051 | 0.14% | 10,920,902 |
| 2014-09-02 | 2014-08-29 | 10.859 | 1,033,831 | -552 | 0.14% | 11,226,001 |
| 2014-08-29 | 2014-08-27 | 10.841 | 1,034,383 | -25,418 | 0.14% | 11,213,275 |
| 2014-08-28 | 2014-08-26 | 10.859 | 1,059,801 | -3,315 | 0.14% | 11,508,000 |
| 2014-08-19 | 2014-08-15 | 10.587 | 1,063,116 | +5,525 | 0.14% | 11,255,397 |
| 2014-08-12 | 2014-08-08 | 10.931 | 1,057,591 | -5,525 | 0.14% | 11,560,563 |
| 2014-08-08 | 2014-08-06 | 10.804 | 1,063,116 | +11,051 | 0.14% | 11,486,277 |
| 2014-08-07 | 2014-08-05 | 10.714 | 1,052,065 | +5,525 | 0.14% | 11,271,678 |
| 2014-08-01 | 2014-07-30 | 10.949 | 1,046,540 | -11,051 | 0.14% | 11,458,704 |
| 2014-07-31 | 2014-07-29 | 10.678 | 1,057,591 | -8,841 | 0.14% | 11,292,603 |
| 2014-07-25 | 2014-07-23 | 10.080 | 1,066,432 | -6,630 | 0.14% | 10,750,104 |
| 2014-07-16 | 2014-07-14 | 9.936 | 1,073,062 | -3,316 | 0.14% | 10,661,577 |
| 2014-07-10 | 2014-07-08 | 9.863 | 1,076,378 | +5,526 | 0.14% | 10,616,604 |
| 2014-07-03 | 2014-06-30 | 9.592 | 1,070,852 | -152,505 | 0.14% | 10,271,399 |
| 2014-06-20 | 2014-06-18 | 9.646 | 1,223,357 | -32,049 | 0.16% | 11,800,617 |
| 2014-06-16 | 2014-06-12 | 9.993 | 1,255,406 | +23,163 | 0.17% | 12,545,715 |
| 2014-06-13 | 2014-06-11 | 10.030 | 1,232,243 | -57,490 | 0.17% | 12,359,679 |
| 2014-06-04 | 2014-05-30 | 11.321 | 1,289,733 | -66,711 | 0.18% | 14,600,917 |
| 2014-05-23 | 2014-05-21 | 8.647 | 1,356,444 | +7,593 | 0.19% | 11,729,693 |
| 2014-05-22 | 2014-05-20 | 8.721 | 1,348,851 | +3,255 | 0.19% | 11,763,514 |
| 2014-05-21 | 2014-05-19 | 8.666 | 1,345,596 | +16,270 | 0.19% | 11,660,696 |
| 2014-04-23 | 2014-04-17 | 8.758 | 1,329,326 | -52,609 | 0.18% | 11,642,254 |
| 2014-04-22 | 2014-04-16 | 8.795 | 1,381,935 | -16,270 | 0.19% | 12,153,964 |
| 2014-04-16 | 2014-04-14 | 8.629 | 1,398,205 | -2,712 | 0.19% | 12,065,037 |
| 2014-04-11 | 2014-04-09 | 8.352 | 1,400,917 | -10,847 | 0.19% | 11,700,989 |
| 2014-04-04 | 2014-04-02 | 7.689 | 1,411,764 | +10,847 | 0.19% | 10,854,507 |
| 2014-03-31 | 2014-03-27 | 7.320 | 1,400,917 | -32,542 | 0.19% | 10,254,509 |
| 2014-03-27 | 2014-03-25 | 7.689 | 1,433,459 | -32,541 | 0.20% | 11,021,311 |
| 2014-03-26 | 2014-03-24 | 7.725 | 1,466,000 | -5,424 | 0.20% | 11,325,567 |
| 2014-03-20 | 2014-03-18 | 7.578 | 1,471,424 | +8,135 | 0.20% | 11,150,430 |
| 2014-03-12 | 2014-03-10 | 7.707 | 1,463,289 | -1,627 | 0.20% | 11,277,643 |
| 2014-03-11 | 2014-03-07 | 7.781 | 1,464,916 | +19,525 | 0.20% | 11,398,222 |
| 2014-03-07 | 2014-03-05 | 7.652 | 1,445,391 | +21,695 | 0.20% | 11,059,752 |
| 2014-03-05 | 2014-03-03 | 7.725 | 1,423,696 | +27,118 | 0.20% | 10,998,748 |
| 2014-02-14 | 2014-02-12 | 8.205 | 1,396,578 | -32,542 | 0.19% | 11,458,748 |
| 2014-02-13 | 2014-02-11 | 7.689 | 1,429,120 | +16,271 | 0.20% | 10,987,951 |
| 2014-02-12 | 2014-02-10 | 7.596 | 1,412,849 | +10,847 | 0.19% | 10,732,599 |
| 2014-02-11 | 2014-02-07 | 7.781 | 1,402,002 | -5,424 | 0.19% | 10,908,701 |
| 2014-02-07 | 2014-02-05 | 7.578 | 1,407,426 | +5,424 | 0.19% | 10,665,454 |
| 2014-02-05 | 2014-01-30 | 7.928 | 1,402,002 | +5,424 | 0.19% | 11,115,501 |
| 2014-01-22 | 2014-01-20 | 8.094 | 1,396,578 | +1,627 | 0.19% | 11,304,248 |
| 2014-01-17 | 2014-01-15 | 8.131 | 1,394,951 | -10,847 | 0.19% | 11,342,518 |
| 2013-12-30 | 2013-12-24 | 8.481 | 1,405,798 | +10,847 | 0.19% | 11,923,196 |
| 2013-12-23 | 2013-12-19 | 8.795 | 1,394,951 | -27,118 | 0.19% | 12,268,438 |
| 2013-12-20 | 2013-12-18 | 8.869 | 1,422,069 | -32,542 | 0.20% | 12,611,818 |
| 2013-12-18 | 2013-12-16 | 8.500 | 1,454,611 | -10,847 | 0.20% | 12,364,021 |
| 2013-12-06 | 2013-12-04 | 8.555 | 1,465,458 | +10,847 | 0.20% | 12,537,279 |
| 2013-12-05 | 2013-12-03 | 8.408 | 1,454,611 | -16,271 | 0.20% | 12,229,921 |
| 2013-12-03 | 2013-11-29 | 9.035 | 1,470,882 | +5,424 | 0.20% | 13,288,803 |
| 2013-11-28 | 2013-11-26 | 8.979 | 1,465,458 | +52,609 | 0.20% | 13,158,739 |
| 2013-11-15 | 2013-11-13 | 9.071 | 1,412,849 | -16,813 | 0.19% | 12,816,599 |
| 2013-11-12 | 2013-11-08 | 9.035 | 1,429,662 | -26,576 | 0.20% | 12,916,397 |
| 2013-11-11 | 2013-11-07 | 9.219 | 1,456,238 | -24,949 | 0.20% | 13,425,000 |
| 2013-10-25 | 2013-10-23 | 8.887 | 1,481,187 | -5,423 | 0.20% | 13,163,424 |
| 2013-10-18 | 2013-10-16 | 8.684 | 1,486,610 | -8,136 | 0.20% | 12,910,109 |
| 2013-09-10 | 2013-09-06 | 7.836 | 1,494,746 | +43,389 | 0.21% | 11,713,004 |
| 2013-09-03 | 2013-08-30 | 7.725 | 1,451,357 | +54,236 | 0.20% | 11,212,442 |
| 2013-08-30 | 2013-08-28 | 7.725 | 1,397,121 | -75,930 | 0.19% | 10,793,443 |
| 2013-08-27 | 2013-08-23 | 7.984 | 1,473,051 | -16,271 | 0.20% | 11,760,279 |
| 2013-08-19 | 2013-08-15 | 8.445 | 1,489,322 | -1,627 | 0.21% | 12,576,681 |
| 2013-08-13 | 2013-08-09 | 8.684 | 1,490,949 | -21,694 | 0.21% | 12,947,790 |
| 2013-08-06 | 2013-08-02 | 8.647 | 1,512,643 | -10,848 | 0.21% | 13,080,406 |
| 2013-07-31 | 2013-07-29 | 8.500 | 1,523,491 | -36,880 | 0.21% | 12,949,493 |
| 2013-07-29 | 2013-07-25 | 8.740 | 1,560,371 | +43,389 | 0.22% | 13,636,979 |
| 2013-07-26 | 2013-07-24 | 8.647 | 1,516,982 | +2,711 | 0.21% | 13,117,927 |
| 2013-07-25 | 2013-07-23 | 8.555 | 1,514,271 | +75,931 | 0.21% | 12,954,884 |
| 2013-07-19 | 2013-07-17 | 8.592 | 1,438,340 | +10,847 | 0.20% | 12,358,320 |
| 2013-07-18 | 2013-07-16 | 8.795 | 1,427,493 | -2,712 | 0.20% | 12,554,641 |
| 2013-07-17 | 2013-07-15 | 8.832 | 1,430,205 | -2,711 | 0.20% | 12,631,233 |
| 2013-07-16 | 2013-07-12 | 8.445 | 1,432,916 | +21,694 | 0.20% | 12,100,356 |
| 2013-07-11 | 2013-07-09 | 9.016 | 1,411,222 | +44,474 | 0.19% | 12,723,780 |
| 2013-07-10 | 2013-07-08 | 8.850 | 1,366,748 | +11,931 | 0.19% | 12,095,996 |
| 2013-07-04 | 2013-07-02 | 8.906 | 1,354,817 | +11,932 | 0.19% | 12,065,344 |
| 2013-07-02 | 2013-06-27 | 8.555 | 1,342,885 | -5,423 | 0.19% | 11,488,643 |
| 2013-06-28 | 2013-06-26 | 9.016 | 1,348,308 | +5,423 | 0.19% | 12,156,538 |
| 2013-06-27 | 2013-06-25 | 8.703 | 1,342,885 | -53,693 | 0.19% | 11,686,723 |
| 2013-06-26 | 2013-06-24 | 8.574 | 1,396,578 | -5,424 | 0.19% | 11,973,747 |
| 2013-06-20 | 2013-06-18 | 8.592 | 1,402,002 | -24,406 | 0.19% | 12,046,101 |
| 2013-06-18 | 2013-06-14 | 8.762 | 1,426,408 | +16,271 | 0.20% | 12,498,279 |
| 2013-06-17 | 2013-06-13 | 8.668 | 1,410,137 | +30,325 | 0.19% | 12,222,854 |
| 2013-06-14 | 2013-06-11 | 8.932 | 1,379,812 | -2,653 | 0.19% | 12,324,002 |
| 2013-06-13 | 2013-06-10 | 8.932 | 1,382,465 | -5,307 | 0.20% | 12,347,698 |
| 2013-06-05 | 2013-06-03 | 9.309 | 1,387,772 | +7,960 | 0.20% | 12,918,098 |
| 2013-06-04 | 2013-05-31 | 9.195 | 1,379,812 | +15,921 | 0.19% | 12,688,002 |
| 2013-06-03 | 2013-05-30 | 8.969 | 1,363,891 | +90,219 | 0.19% | 12,233,201 |
| 2013-05-31 | 2013-05-29 | 9.309 | 1,273,672 | +6,368 | 0.18% | 11,855,996 |
| 2013-05-06 | 2013-05-02 | 8.630 | 1,267,304 | +75,359 | 0.18% | 10,937,040 |
| 2013-04-10 | 2013-04-08 | 9.572 | 1,191,945 | -7,961 | 0.17% | 11,409,679 |
| 2013-04-05 | 2013-04-02 | 9.459 | 1,199,906 | +41,926 | 0.17% | 11,350,224 |
| 2013-04-03 | 2013-03-28 | 9.798 | 1,157,980 | +35,556 | 0.16% | 11,346,395 |
| 2013-03-27 | 2013-03-25 | 9.742 | 1,122,424 | -5,307 | 0.16% | 10,934,552 |
| 2013-03-25 | 2013-03-21 | 9.497 | 1,127,731 | -5,307 | 0.16% | 10,710,002 |
| 2013-03-19 | 2013-03-15 | 9.346 | 1,133,038 | +8,491 | 0.16% | 10,589,602 |
| 2013-03-18 | 2013-03-14 | 9.346 | 1,124,547 | -2,653 | 0.16% | 10,510,244 |
| 2013-03-15 | 2013-03-13 | 9.422 | 1,127,200 | +2,653 | 0.16% | 10,619,999 |
| 2013-03-14 | 2013-03-12 | 9.610 | 1,124,547 | -20,166 | 0.16% | 10,806,904 |
| 2013-03-13 | 2013-03-11 | 9.346 | 1,144,713 | -5,307 | 0.16% | 10,698,719 |
| 2013-03-08 | 2013-03-06 | 9.440 | 1,150,020 | +87,565 | 0.16% | 10,856,670 |
| 2013-03-06 | 2013-03-04 | 9.422 | 1,062,455 | +5,307 | 0.15% | 10,009,999 |
| 2013-03-05 | 2013-03-01 | 9.422 | 1,057,148 | +46,701 | 0.15% | 9,959,999 |
| 2013-02-28 | 2013-02-26 | 9.478 | 1,010,447 | +10,614 | 0.14% | 9,577,122 |
| 2013-02-26 | 2013-02-22 | 9.422 | 999,833 | +10,614 | 0.14% | 9,420,002 |
| 2013-02-22 | 2013-02-20 | 9.327 | 989,219 | +7,961 | 0.14% | 9,226,801 |
| 2013-02-07 | 2013-02-05 | 9.346 | 981,258 | -47,232 | 0.14% | 9,171,036 |
| 2013-02-06 | 2013-02-04 | 9.553 | 1,028,490 | -2,123 | 0.15% | 9,825,656 |
| 2013-02-04 | 2013-01-31 | 8.856 | 1,030,613 | -5,307 | 0.15% | 9,127,398 |
| 2013-01-31 | 2013-01-29 | 8.291 | 1,035,920 | +4,245 | 0.15% | 8,588,798 |
| 2013-01-28 | 2013-01-24 | 8.668 | 1,031,675 | -3,184 | 0.15% | 8,942,403 |
| 2013-01-25 | 2013-01-23 | 8.611 | 1,034,859 | -23,350 | 0.15% | 8,911,501 |
| 2013-01-24 | 2013-01-22 | 8.027 | 1,058,209 | +26,534 | 0.15% | 8,494,436 |
| 2013-01-21 | 2013-01-17 | 7.895 | 1,031,675 | -47,762 | 0.15% | 8,145,363 |
| 2013-01-18 | 2013-01-16 | 7.688 | 1,079,437 | -27,597 | 0.15% | 8,298,717 |
| 2013-01-16 | 2013-01-14 | 7.500 | 1,107,034 | +14,860 | 0.16% | 8,302,283 |
| 2013-01-09 | 2013-01-07 | 7.481 | 1,092,174 | +18,044 | 0.15% | 8,170,259 |
| 2013-01-07 | 2013-01-03 | 7.349 | 1,074,130 | +5,307 | 0.15% | 7,893,597 |
| 2013-01-04 | 2013-01-02 | 7.707 | 1,068,823 | +68,990 | 0.15% | 8,237,257 |
| 2013-01-02 | 2012-12-27 | 7.330 | 999,833 | +87,034 | 0.14% | 7,328,761 |
| 2012-12-28 | 2012-12-24 | 7.613 | 912,799 | +90,750 | 0.13% | 6,948,803 |
| 2012-12-10 | 2012-12-06 | 8.065 | 822,049 | -1,062 | 0.12% | 6,629,717 |
| 2012-11-14 | 2012-11-12 | 8.103 | 823,111 | -8,491 | 0.12% | 6,669,302 |
| 2012-11-07 | 2012-11-05 | 8.046 | 831,602 | +8,491 | 0.12% | 6,691,090 |
| 2012-10-26 | 2012-10-24 | 8.366 | 823,111 | -7,960 | 0.12% | 6,886,442 |
| 2012-10-17 | 2012-10-15 | 7.537 | 831,071 | +7,960 | 0.12% | 6,263,998 |
| 2012-10-11 | 2012-10-09 | 7.556 | 823,111 | +1,062 | 0.12% | 6,219,512 |
| 2012-09-17 | 2012-09-13 | 7.924 | 822,049 | +20,551 | 0.12% | 6,513,740 |
| 2012-09-06 | 2012-09-04 | 7.460 | 801,498 | -6,727 | 0.12% | 5,979,139 |
| 2012-08-24 | 2012-08-22 | 7.151 | 808,225 | +59,505 | 0.12% | 5,779,402 |
| 2012-08-22 | 2012-08-20 | 7.247 | 748,720 | +14,488 | 0.11% | 5,426,247 |
| 2012-08-21 | 2012-08-17 | 7.209 | 734,232 | +2,587 | 0.11% | 5,292,868 |
| 2012-08-20 | 2012-08-16 | 7.189 | 731,645 | +1,035 | 0.11% | 5,260,079 |
| 2012-08-16 | 2012-08-14 | 7.247 | 730,610 | +51,743 | 0.11% | 5,294,998 |
| 2012-08-15 | 2012-08-13 | 7.247 | 678,867 | +77,614 | 0.10% | 4,919,997 |
| 2012-08-13 | 2012-08-09 | 7.247 | 601,253 | +25,871 | 0.09% | 4,357,500 |
| 2012-08-10 | 2012-08-08 | 7.247 | 575,382 | +15,523 | 0.08% | 4,170,004 |
| 2012-08-09 | 2012-08-07 | 7.305 | 559,859 | +10,349 | 0.08% | 4,089,963 |
| 2012-08-02 | 2012-07-31 | 7.247 | 549,510 | -3,622 | 0.08% | 3,982,500 |
| 2012-07-24 | 2012-07-20 | 7.286 | 553,132 | +15,523 | 0.08% | 4,030,130 |
| 2012-07-09 | 2012-07-05 | 7.441 | 537,609 | +3,622 | 0.08% | 4,000,149 |
| 2012-05-17 | 2012-05-15 | 7.576 | 533,987 | +5,174 | 0.08% | 4,045,439 |
| 2012-04-26 | 2012-04-24 | 8.388 | 528,813 | -6,726 | 0.08% | 4,435,481 |
| 2012-03-16 | 2012-03-14 | 8.330 | 535,539 | +25,871 | 0.08% | 4,460,846 |
| 2012-03-15 | 2012-03-13 | 8.678 | 509,668 | -25,871 | 0.07% | 4,422,650 |
| 2012-03-13 | 2012-03-09 | 8.156 | 535,539 | -68,301 | 0.08% | 4,367,696 |
| 2012-03-02 | 2012-02-29 | 7.344 | 603,840 | -37,255 | 0.09% | 4,434,599 |
| 2012-02-15 | 2012-02-13 | 7.247 | 641,095 | -2,587 | 0.09% | 4,646,250 |
| 2012-02-13 | 2012-02-09 | 7.518 | 643,682 | -14,488 | 0.09% | 4,839,159 |
| 2012-02-09 | 2012-02-07 | 7.151 | 658,170 | -64,161 | 0.10% | 4,706,398 |
| 2012-02-08 | 2012-02-06 | 7.131 | 722,331 | -35,703 | 0.10% | 5,151,237 |
| 2012-02-06 | 2012-02-02 | 6.204 | 758,034 | -17,075 | 0.11% | 4,702,649 |
| 2012-02-03 | 2012-02-01 | 5.585 | 775,109 | -2,587 | 0.11% | 4,329,219 |
| 2012-01-27 | 2012-01-20 | 5.547 | 777,696 | -20,698 | 0.11% | 4,313,608 |
| 2011-12-29 | 2011-12-23 | 4.948 | 798,394 | +10,349 | 0.12% | 3,950,082 |
| 2011-12-22 | 2011-12-20 | 5.141 | 788,045 | -25,871 | 0.11% | 4,051,180 |
| 2011-12-15 | 2011-12-13 | 4.812 | 813,916 | +10,348 | 0.12% | 3,916,768 |
| 2011-12-13 | 2011-12-09 | 5.141 | 803,568 | +43,464 | 0.12% | 4,130,981 |
| 2011-11-30 | 2011-11-28 | 5.411 | 760,104 | -10,348 | 0.11% | 4,113,201 |
| 2011-11-28 | 2011-11-24 | 5.411 | 770,452 | +25,871 | 0.11% | 4,169,198 |
| 2011-11-16 | 2011-11-14 | 5.798 | 744,581 | +8,796 | 0.11% | 4,317,000 |
| 2011-11-14 | 2011-11-10 | 5.643 | 735,785 | +2,588 | 0.11% | 4,152,242 |
| 2011-11-11 | 2011-11-09 | 5.895 | 733,197 | +25,871 | 0.11% | 4,321,847 |
| 2011-11-10 | 2011-11-08 | 5.779 | 707,326 | +1,035 | 0.10% | 4,087,330 |
| 2011-11-09 | 2011-11-07 | 5.779 | 706,291 | -10,349 | 0.10% | 4,081,349 |
| 2011-11-07 | 2011-11-03 | 5.779 | 716,640 | +41,395 | 0.10% | 4,141,152 |
| 2011-11-04 | 2011-11-02 | 5.953 | 675,245 | +517 | 0.10% | 4,019,398 |
| 2011-11-02 | 2011-10-31 | 5.682 | 674,728 | +31,563 | 0.10% | 3,833,760 |
| 2011-11-01 | 2011-10-28 | 5.721 | 643,165 | -46,568 | 0.09% | 3,679,281 |
| 2011-10-31 | 2011-10-27 | 5.295 | 689,733 | +15,522 | 0.10% | 3,652,418 |
| 2011-10-28 | 2011-10-26 | 4.677 | 674,211 | +25,872 | 0.10% | 3,153,262 |
| 2011-10-27 | 2011-10-25 | 4.735 | 648,339 | -72,440 | 0.09% | 3,069,850 |
| 2011-10-26 | 2011-10-24 | 4.600 | 720,779 | +51,743 | 0.10% | 3,315,339 |
| 2011-10-17 | 2011-10-13 | 4.832 | 669,036 | +51,743 | 0.10% | 3,232,499 |
| 2011-10-13 | 2011-10-11 | 4.890 | 617,293 | -1,035 | 0.09% | 3,018,289 |
| 2011-10-12 | 2011-10-10 | 5.121 | 618,328 | -8,279 | 0.09% | 3,166,749 |
| 2011-10-10 | 2011-10-06 | 4.812 | 626,607 | +5,174 | 0.09% | 3,015,390 |
| 2011-10-07 | 2011-10-04 | 4.542 | 621,433 | +4,140 | 0.09% | 2,822,351 |
| 2011-10-06 | 2011-10-03 | 4.213 | 617,293 | +6,726 | 0.09% | 2,600,739 |
| 2011-10-04 | 2011-09-30 | 4.503 | 610,567 | +18,628 | 0.09% | 2,749,401 |
| 2011-09-28 | 2011-09-26 | 4.039 | 591,939 | +95,207 | 0.09% | 2,390,959 |
| 2011-09-27 | 2011-09-23 | 4.445 | 496,732 | +51,743 | 0.07% | 2,207,999 |
| 2011-09-26 | 2011-09-22 | 4.754 | 444,989 | +51,743 | 0.06% | 2,115,599 |
| 2011-09-16 | 2011-09-14 | 5.063 | 393,246 | +23,284 | 0.06% | 1,991,198 |
| 2011-09-05 | 2011-09-01 | 5.953 | 369,962 | -4,139 | 0.05% | 2,202,200 |
| 2011-09-02 | 2011-08-31 | 5.972 | 374,101 | -12,419 | 0.05% | 2,234,067 |
| 2011-09-01 | 2011-08-30 | 5.450 | 386,520 | +18,110 | 0.06% | 2,106,541 |
| 2011-08-31 | 2011-08-29 | 5.373 | 368,410 | -10,348 | 0.05% | 1,979,361 |
| 2011-08-29 | 2011-08-25 | 5.025 | 378,758 | +22,249 | 0.05% | 1,903,198 |
| 2011-08-26 | 2011-08-24 | 4.832 | 356,509 | +31,046 | 0.05% | 1,722,501 |
| 2011-08-25 | 2011-08-23 | 4.542 | 325,463 | +6,209 | 0.05% | 1,478,150 |
| 2011-08-19 | 2011-08-17 | 5.721 | 319,254 | -5,174 | 0.05% | 1,826,320 |
| 2011-08-18 | 2011-08-16 | 5.991 | 324,428 | +5,174 | 0.05% | 1,943,699 |
| 2011-08-11 | 2011-08-09 | 5.547 | 319,254 | +25,872 | 0.05% | 1,770,790 |
| 2011-08-09 | 2011-08-05 | 6.861 | 293,382 | +15,522 | 0.04% | 2,012,847 |
| 2011-08-02 | 2011-07-29 | 7.943 | 277,860 | -15,522 | 0.04% | 2,207,073 |
| 2011-07-05 | 2011-06-30 | 9.083 | 293,382 | +27,941 | 0.04% | 2,664,896 |
| 2011-06-14 | 2011-06-10 | 9.547 | 265,441 | -27,941 | 0.04% | 2,534,217 |
| 2011-06-03 | 2011-06-01 | 9.953 | 293,382 | +17,592 | 0.04% | 2,920,045 |
| 2011-06-01 | 2011-05-30 | 9.528 | 275,790 | +4,657 | 0.04% | 2,627,691 |
| 2011-05-31 | 2011-05-27 | 9.509 | 271,133 | +25,871 | 0.04% | 2,578,080 |
| 2011-05-18 | 2011-05-16 | 9.451 | 245,262 | +2,070 | 0.04% | 2,317,864 |
| 2011-05-17 | 2011-05-13 | 9.605 | 243,192 | +26,907 | 0.04% | 2,335,902 |
| 2011-05-16 | 2011-05-12 | 9.682 | 216,285 | +3,104 | 0.03% | 2,094,175 |
| 2011-05-11 | 2011-05-06 | 10.108 | 213,181 | -20,697 | 0.03% | 2,154,761 |
| 2011-05-09 | 2011-05-05 | 10.649 | 233,878 | +1,035 | 0.03% | 2,490,519 |
| 2011-05-05 | 2011-05-03 | 10.378 | 232,843 | -5,175 | 0.03% | 2,416,498 |
| 2011-05-03 | 2011-04-28 | 9.953 | 238,018 | -3,104 | 0.03% | 2,369,005 |
| 2011-04-27 | 2011-04-21 | 10.436 | 241,122 | -12,418 | 0.03% | 2,516,399 |
| 2011-04-26 | 2011-04-20 | 9.972 | 253,540 | +4,656 | 0.04% | 2,528,396 |
| 2011-04-21 | 2011-04-19 | 9.721 | 248,884 | +8,279 | 0.04% | 2,419,434 |
| 2011-04-20 | 2011-04-18 | 9.779 | 240,605 | +15,523 | 0.03% | 2,352,903 |
| 2011-04-19 | 2011-04-15 | 9.760 | 225,082 | +9,831 | 0.03% | 2,196,752 |
| 2011-04-18 | 2011-04-14 | 9.818 | 215,251 | +10,349 | 0.03% | 2,113,284 |
| 2011-04-15 | 2011-04-13 | 9.296 | 204,902 | +20,697 | 0.03% | 1,904,760 |
| 2011-04-12 | 2011-04-08 | 9.277 | 184,205 | -2,070 | 0.03% | 1,708,801 |
| 2011-04-11 | 2011-04-07 | 9.238 | 186,275 | -10,348 | 0.03% | 1,720,804 |
| 2011-04-08 | 2011-04-06 | 9.373 | 196,623 | +5,174 | 0.03% | 1,842,998 |
| 2011-04-07 | 2011-04-04 | 9.528 | 191,449 | -2,070 | 0.03% | 1,824,101 |
| 2011-04-04 | 2011-03-31 | 9.644 | 193,519 | -5,174 | 0.03% | 1,866,264 |
| 2011-03-22 | 2011-03-18 | 9.895 | 198,693 | -9,314 | 0.03% | 1,966,081 |
| 2011-03-18 | 2011-03-16 | 9.625 | 208,007 | +10,349 | 0.03% | 2,001,964 |
| 2011-03-17 | 2011-03-15 | 9.779 | 197,658 | +25,871 | 0.03% | 1,932,920 |
| 2011-03-11 | 2011-03-09 | 10.823 | 171,787 | -29,493 | 0.02% | 1,859,205 |
| 2011-03-09 | 2011-03-07 | 10.823 | 201,280 | -11,901 | 0.03% | 2,178,400 |
| 2011-03-07 | 2011-03-03 | 10.919 | 213,181 | -2,070 | 0.03% | 2,327,801 |
| 2011-03-04 | 2011-03-02 | 10.610 | 215,251 | +3,622 | 0.03% | 2,283,844 |
| 2011-03-02 | 2011-02-28 | 10.533 | 211,629 | +18,628 | 0.03% | 2,229,054 |
| 2011-03-01 | 2011-02-25 | 10.320 | 193,001 | -4,657 | 0.03% | 1,991,818 |
| 2011-02-28 | 2011-02-24 | 10.591 | 197,658 | +3,622 | 0.03% | 2,093,360 |
| 2011-02-25 | 2011-02-23 | 11.209 | 194,036 | -25,872 | 0.03% | 2,175,000 |
| 2011-02-23 | 2011-02-21 | 11.499 | 219,908 | +24,837 | 0.03% | 2,528,756 |
| 2011-02-16 | 2011-02-14 | 11.364 | 195,071 | +26,906 | 0.03% | 2,216,761 |
| 2011-02-15 | 2011-02-11 | 11.209 | 168,165 | -20,697 | 0.02% | 1,885,005 |
| 2011-02-14 | 2011-02-10 | 11.383 | 188,862 | +2,587 | 0.03% | 2,149,853 |
| 2011-02-08 | 2011-02-02 | 12.176 | 186,275 | +4,140 | 0.03% | 2,268,005 |
| 2011-02-07 | 2011-01-31 | 11.673 | 182,135 | -3,622 | 0.03% | 2,126,078 |
| 2011-02-01 | 2011-01-28 | 11.596 | 185,757 | +517 | 0.03% | 2,153,998 |
| 2011-01-31 | 2011-01-27 | 11.267 | 185,240 | +18,110 | 0.03% | 2,087,143 |
| 2011-01-26 | 2011-01-24 | 11.016 | 167,130 | -7,761 | 0.02% | 1,841,103 |
| 2011-01-25 | 2011-01-21 | 11.132 | 174,891 | -2,587 | 0.03% | 1,946,878 |
| 2011-01-24 | 2011-01-20 | 11.035 | 177,478 | +1,035 | 0.03% | 1,958,527 |
| 2011-01-21 | 2011-01-19 | 10.919 | 176,443 | +7,761 | 0.03% | 1,926,645 |
| 2011-01-20 | 2011-01-18 | 10.359 | 168,682 | -2,070 | 0.02% | 1,747,360 |
| 2011-01-17 | 2011-01-13 | 11.113 | 170,752 | -4,657 | 0.02% | 1,897,503 |
| 2011-01-14 | 2011-01-12 | 11.113 | 175,409 | -23,284 | 0.03% | 1,949,255 |
| 2011-01-13 | 2011-01-11 | 11.151 | 198,693 | -38,290 | 0.03% | 2,215,681 |
| 2011-01-12 | 2011-01-10 | 11.035 | 236,983 | +39,842 | 0.03% | 2,615,184 |
| 2011-01-07 | 2011-01-05 | 10.011 | 197,141 | -112,282 | 0.03% | 1,973,584 |
| 2011-01-05 | 2011-01-03 | 10.030 | 309,423 | -5,174 | 0.04% | 3,103,622 |
| 2011-01-04 | 2010-12-31 | 10.224 | 314,597 | +5,174 | 0.05% | 3,216,319 |
| 2011-01-03 | 2010-12-29 | 9.876 | 309,423 | -21,732 | 0.04% | 3,055,782 |
| 2010-12-30 | 2010-12-28 | 9.779 | 331,155 | +96,759 | 0.05% | 3,238,402 |
| 2010-12-29 | 2010-12-24 | 9.586 | 234,396 | +15,523 | 0.03% | 2,246,885 |
| 2010-12-23 | 2010-12-21 | 9.895 | 218,873 | -4,139 | 0.03% | 2,165,764 |
| 2010-12-22 | 2010-12-20 | 9.895 | 223,012 | -3,105 | 0.03% | 2,206,719 |
| 2010-12-21 | 2010-12-17 | 10.069 | 226,117 | -176,961 | 0.03% | 2,276,773 |
| 2010-12-20 | 2010-12-16 | 10.166 | 403,078 | +8,279 | 0.06% | 4,097,545 |
| 2010-12-17 | 2010-12-15 | 10.166 | 394,799 | +14,488 | 0.06% | 4,013,384 |
| 2010-12-16 | 2010-12-14 | 10.707 | 380,311 | +24,320 | 0.06% | 4,071,904 |
| 2010-12-15 | 2010-12-13 | 10.571 | 355,991 | +52,260 | 0.05% | 3,763,355 |
| 2010-12-14 | 2010-12-10 | 9.605 | 303,731 | +46,051 | 0.04% | 2,917,389 |
| 2010-12-13 | 2010-12-09 | 9.509 | 257,680 | 0.04% | 2,450,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy