History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-13 | 2025-10-09 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-10 | 2025-10-08 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-09 | 2025-10-06 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-08 | 2025-10-03 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-06 | 2025-10-02 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-03 | 2025-09-30 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-10-02 | 2025-09-29 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-30 | 2025-09-26 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-29 | 2025-09-25 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-26 | 2025-09-24 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-25 | 2025-09-23 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-24 | 2025-09-22 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-23 | 2025-09-19 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-22 | 2025-09-18 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-19 | 2025-09-17 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-18 | 2025-09-16 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-17 | 2025-09-15 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-16 | 2025-09-12 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-15 | 2025-09-11 | 2.741 | 30,000 | +0 | 0.00% | 82,237 |
| 2025-09-12 | 2025-09-10 | 2.741 | 30,000 | +2,640 | 0.00% | 82,237 |
| 2025-09-11 | 2025-09-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2025-02-18 | 2025-02-14 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-17 | 2025-02-13 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-14 | 2025-02-12 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-13 | 2025-02-11 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-12 | 2025-02-10 | 2.895 | 27,360 | +0 | 0.00% | 79,200 |
| 2025-02-11 | 2025-02-07 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-10 | 2025-02-06 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-07 | 2025-02-05 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-06 | 2025-02-04 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-05 | 2025-02-03 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-04 | 2025-01-28 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-02-03 | 2025-01-24 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-01-27 | 2025-01-23 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-01-24 | 2025-01-22 | 2.884 | 27,360 | +0 | 0.00% | 78,900 |
| 2025-01-23 | 2025-01-21 | 2.895 | 27,360 | +0 | 0.00% | 79,200 |
| 2025-01-22 | 2025-01-20 | 2.873 | 27,360 | +0 | 0.00% | 78,600 |
| 2025-01-21 | 2025-01-17 | 2.818 | 27,360 | +0 | 0.00% | 77,100 |
| 2025-01-20 | 2025-01-16 | 2.785 | 27,360 | +0 | 0.00% | 76,200 |
| 2025-01-17 | 2025-01-15 | 2.818 | 27,360 | +0 | 0.00% | 77,100 |
| 2025-01-16 | 2025-01-14 | 2.807 | 27,360 | +0 | 0.00% | 76,800 |
| 2025-01-15 | 2025-01-13 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2025-01-14 | 2025-01-10 | 2.840 | 27,360 | +0 | 0.00% | 77,700 |
| 2025-01-13 | 2025-01-09 | 2.807 | 27,360 | +0 | 0.00% | 76,800 |
| 2025-01-10 | 2025-01-08 | 2.840 | 27,360 | +0 | 0.00% | 77,700 |
| 2025-01-09 | 2025-01-07 | 2.840 | 27,360 | +0 | 0.00% | 77,700 |
| 2025-01-08 | 2025-01-06 | 2.851 | 27,360 | +0 | 0.00% | 78,000 |
| 2025-01-07 | 2025-01-03 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2025-01-06 | 2025-01-02 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2025-01-03 | 2024-12-31 | 2.851 | 27,360 | +0 | 0.00% | 78,000 |
| 2025-01-02 | 2024-12-27 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2024-12-30 | 2024-12-24 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2024-12-27 | 2024-12-20 | 2.840 | 27,360 | +0 | 0.00% | 77,700 |
| 2024-12-23 | 2024-12-19 | 2.796 | 27,360 | +0 | 0.00% | 76,500 |
| 2024-12-20 | 2024-12-18 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2024-12-19 | 2024-12-17 | 2.829 | 27,360 | +0 | 0.00% | 77,400 |
| 2024-12-18 | 2024-12-16 | 2.818 | 27,360 | +0 | 0.00% | 77,100 |
| 2024-12-17 | 2024-12-13 | 2.774 | 27,360 | +0 | 0.00% | 75,900 |
| 2024-12-16 | 2024-12-12 | 2.774 | 27,360 | +0 | 0.00% | 75,900 |
| 2024-12-13 | 2024-12-11 | 2.785 | 27,360 | +0 | 0.00% | 76,200 |
| 2024-12-12 | 2024-12-10 | 2.818 | 27,360 | +0 | 0.00% | 77,100 |
| 2024-12-11 | 2024-12-09 | 2.807 | 27,360 | +0 | 0.00% | 76,800 |
| 2024-12-10 | 2024-12-06 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-12-06 | 2024-12-04 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-12-05 | 2024-12-03 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-12-04 | 2024-12-02 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-12-03 | 2024-11-29 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-12-02 | 2024-11-28 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-11-29 | 2024-11-27 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-11-28 | 2024-11-26 | 2.730 | 27,360 | +0 | 0.00% | 74,700 |
| 2024-11-27 | 2024-11-25 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-11-26 | 2024-11-22 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-11-25 | 2024-11-21 | 2.643 | 27,360 | +0 | 0.00% | 72,300 |
| 2024-11-22 | 2024-11-20 | 2.654 | 27,360 | +0 | 0.00% | 72,600 |
| 2024-11-21 | 2024-11-19 | 2.555 | 27,360 | +0 | 0.00% | 69,900 |
| 2024-11-20 | 2024-11-18 | 2.555 | 27,360 | +0 | 0.00% | 69,900 |
| 2024-11-19 | 2024-11-15 | 2.555 | 27,360 | +0 | 0.00% | 69,900 |
| 2024-11-18 | 2024-11-14 | 2.544 | 27,360 | +0 | 0.00% | 69,600 |
| 2024-11-15 | 2024-11-13 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-11-14 | 2024-11-12 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-11-13 | 2024-11-11 | 2.632 | 27,360 | +0 | 0.00% | 72,000 |
| 2024-11-12 | 2024-11-08 | 2.654 | 27,360 | +0 | 0.00% | 72,600 |
| 2024-11-11 | 2024-11-07 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-11-08 | 2024-11-06 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-11-07 | 2024-11-05 | 2.654 | 27,360 | +0 | 0.00% | 72,600 |
| 2024-11-06 | 2024-11-04 | 2.675 | 27,360 | +0 | 0.00% | 73,200 |
| 2024-11-05 | 2024-11-01 | 2.654 | 27,360 | +0 | 0.00% | 72,600 |
| 2024-11-04 | 2024-10-31 | 2.643 | 27,360 | +0 | 0.00% | 72,300 |
| 2024-11-01 | 2024-10-30 | 2.675 | 27,360 | +0 | 0.00% | 73,200 |
| 2024-10-31 | 2024-10-29 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-10-30 | 2024-10-28 | 2.654 | 27,360 | +0 | 0.00% | 72,600 |
| 2024-10-29 | 2024-10-25 | 2.621 | 27,360 | +0 | 0.00% | 71,700 |
| 2024-10-28 | 2024-10-24 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-10-25 | 2024-10-23 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-24 | 2024-10-22 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-23 | 2024-10-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-22 | 2024-10-18 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2024-10-21 | 2024-10-17 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-18 | 2024-10-16 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-10-15 | 2024-10-10 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-10-14 | 2024-10-09 | 2.697 | 27,360 | +0 | 0.00% | 73,800 |
| 2024-10-10 | 2024-10-08 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-10-09 | 2024-10-07 | 2.697 | 27,360 | +0 | 0.00% | 73,800 |
| 2024-10-08 | 2024-10-04 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-10-07 | 2024-10-03 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-10-04 | 2024-10-02 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-10-03 | 2024-09-30 | 2.697 | 27,360 | +0 | 0.00% | 73,800 |
| 2024-10-02 | 2024-09-27 | 2.675 | 27,360 | +0 | 0.00% | 73,200 |
| 2024-09-30 | 2024-09-26 | 2.664 | 27,360 | +0 | 0.00% | 72,900 |
| 2024-09-27 | 2024-09-25 | 2.675 | 27,360 | +0 | 0.00% | 73,200 |
| 2024-09-26 | 2024-09-24 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-09-25 | 2024-09-23 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-24 | 2024-09-20 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-09-23 | 2024-09-19 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-20 | 2024-09-17 | 2.730 | 27,360 | +0 | 0.00% | 74,700 |
| 2024-09-19 | 2024-09-16 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-09-17 | 2024-09-13 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-16 | 2024-09-12 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-09-13 | 2024-09-11 | 2.697 | 27,360 | +0 | 0.00% | 73,800 |
| 2024-09-12 | 2024-09-10 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-09-11 | 2024-09-09 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-09-10 | 2024-09-05 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-09-09 | 2024-09-04 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-09-05 | 2024-09-03 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-04 | 2024-09-02 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-03 | 2024-08-30 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-09-02 | 2024-08-29 | 2.697 | 27,360 | +0 | 0.00% | 73,800 |
| 2024-08-30 | 2024-08-28 | 2.675 | 27,360 | +0 | 0.00% | 73,200 |
| 2024-08-29 | 2024-08-27 | 2.686 | 27,360 | +0 | 0.00% | 73,500 |
| 2024-08-28 | 2024-08-26 | 2.708 | 27,360 | +0 | 0.00% | 74,100 |
| 2024-08-27 | 2024-08-23 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-08-26 | 2024-08-22 | 2.730 | 27,360 | +0 | 0.00% | 74,700 |
| 2024-08-23 | 2024-08-21 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-08-22 | 2024-08-20 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-08-21 | 2024-08-19 | 2.741 | 27,360 | +0 | 0.00% | 75,000 |
| 2024-08-20 | 2024-08-16 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2024-08-19 | 2024-08-15 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-08-16 | 2024-08-14 | 2.752 | 27,360 | +0 | 0.00% | 75,300 |
| 2024-08-15 | 2024-08-13 | 2.763 | 27,360 | +0 | 0.00% | 75,600 |
| 2024-08-14 | 2024-08-12 | 2.774 | 27,360 | +0 | 0.00% | 75,900 |
| 2024-08-13 | 2024-08-09 | 2.774 | 27,360 | +0 | 0.00% | 75,900 |
| 2024-08-12 | 2024-08-08 | 2.774 | 27,360 | +0 | 0.00% | 75,900 |
| 2024-08-09 | 2024-08-07 | 2.785 | 27,360 | +0 | 0.00% | 76,200 |
| 2024-08-08 | 2024-08-06 | 2.621 | 27,360 | +0 | 0.00% | 71,700 |
| 2024-08-07 | 2024-08-05 | 2.621 | 27,360 | +0 | 0.00% | 71,700 |
| 2024-08-06 | 2024-08-02 | 2.719 | 27,360 | +0 | 0.00% | 74,400 |
| 2024-08-05 | 2024-08-01 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-08-02 | 2024-07-31 | 2.610 | 27,360 | +0 | 0.00% | 71,400 |
| 2024-08-01 | 2024-07-30 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-31 | 2024-07-29 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-07-30 | 2024-07-26 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-29 | 2024-07-25 | 2.577 | 27,360 | +0 | 0.00% | 70,500 |
| 2024-07-26 | 2024-07-24 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-07-25 | 2024-07-23 | 2.566 | 27,360 | +0 | 0.00% | 70,200 |
| 2024-07-24 | 2024-07-22 | 2.577 | 27,360 | +0 | 0.00% | 70,500 |
| 2024-07-23 | 2024-07-19 | 2.621 | 27,360 | +0 | 0.00% | 71,700 |
| 2024-07-22 | 2024-07-18 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-07-19 | 2024-07-17 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-07-18 | 2024-07-16 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-17 | 2024-07-15 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-16 | 2024-07-12 | 2.610 | 27,360 | +0 | 0.00% | 71,400 |
| 2024-07-15 | 2024-07-11 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-12 | 2024-07-10 | 2.588 | 27,360 | +0 | 0.00% | 70,800 |
| 2024-07-11 | 2024-07-09 | 2.577 | 27,360 | +0 | 0.00% | 70,500 |
| 2024-07-10 | 2024-07-08 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-09 | 2024-07-05 | 2.599 | 27,360 | +0 | 0.00% | 71,100 |
| 2024-07-08 | 2024-07-04 | 2.610 | 27,360 | +0 | 0.00% | 71,400 |
| 2024-07-05 | 2024-07-03 | 2.621 | 27,360 | +0 | 0.00% | 71,700 |
| 2024-07-04 | 2024-07-02 | 2.768 | 27,360 | +0 | 0.00% | 75,729 |
| 2024-07-03 | 2024-06-28 | 2.734 | 27,360 | +1,131 | 0.00% | 74,791 |
| 2024-07-02 | 2024-06-27 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2024-06-28 | 2024-06-26 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2024-06-27 | 2024-06-25 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2024-06-26 | 2024-06-24 | 2.768 | 26,229 | +0 | 0.00% | 72,599 |
| 2024-06-25 | 2024-06-21 | 2.768 | 26,229 | +0 | 0.00% | 72,599 |
| 2024-06-24 | 2024-06-20 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2024-06-21 | 2024-06-19 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2024-06-20 | 2024-06-18 | 2.791 | 26,229 | +0 | 0.00% | 73,199 |
| 2024-06-19 | 2024-06-17 | 2.779 | 26,229 | +0 | 0.00% | 72,899 |
| 2024-06-18 | 2024-06-14 | 2.802 | 26,229 | +0 | 0.00% | 73,499 |
| 2024-06-17 | 2024-06-13 | 2.791 | 26,229 | +0 | 0.00% | 73,199 |
| 2024-06-14 | 2024-06-12 | 2.802 | 26,229 | +0 | 0.00% | 73,499 |
| 2024-06-13 | 2024-06-11 | 2.814 | 26,229 | +0 | 0.00% | 73,799 |
| 2024-06-12 | 2024-06-07 | 2.745 | 26,229 | +0 | 0.00% | 71,999 |
| 2024-06-11 | 2024-06-06 | 2.791 | 26,229 | +0 | 0.00% | 73,199 |
| 2024-06-07 | 2024-06-05 | 2.825 | 26,229 | +0 | 0.00% | 74,099 |
| 2024-06-06 | 2024-06-04 | 2.825 | 26,229 | +0 | 0.00% | 74,099 |
| 2024-06-05 | 2024-06-03 | 2.814 | 26,229 | +0 | 0.00% | 73,799 |
| 2024-06-04 | 2024-05-31 | 2.837 | 26,229 | +0 | 0.00% | 74,399 |
| 2024-06-03 | 2024-05-30 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-31 | 2024-05-29 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-30 | 2024-05-28 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-29 | 2024-05-27 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-28 | 2024-05-24 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-27 | 2024-05-23 | 2.859 | 26,229 | +0 | 0.00% | 74,999 |
| 2024-05-24 | 2024-05-22 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-23 | 2024-05-21 | 2.848 | 26,229 | +0 | 0.00% | 74,699 |
| 2024-05-22 | 2024-05-20 | 2.859 | 26,229 | +0 | 0.00% | 74,999 |
| 2024-05-21 | 2024-05-17 | 2.917 | 26,229 | +0 | 0.00% | 76,499 |
| 2024-05-20 | 2024-05-16 | 2.882 | 26,229 | +0 | 0.00% | 75,599 |
| 2024-05-17 | 2024-05-14 | 2.894 | 26,229 | +0 | 0.00% | 75,899 |
| 2024-05-16 | 2024-05-13 | 2.894 | 26,229 | +0 | 0.00% | 75,899 |
| 2024-05-14 | 2024-05-10 | 2.894 | 26,229 | +0 | 0.00% | 75,899 |
| 2024-05-13 | 2024-05-09 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2024-05-10 | 2024-05-08 | 2.379 | 26,229 | +0 | 0.00% | 62,399 |
| 2024-05-09 | 2024-05-07 | 2.356 | 26,229 | +0 | 0.00% | 61,799 |
| 2024-05-08 | 2024-05-06 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2024-05-07 | 2024-05-03 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2024-05-06 | 2024-05-02 | 2.459 | 26,229 | +0 | 0.00% | 64,499 |
| 2024-05-03 | 2024-04-30 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2024-05-02 | 2024-04-29 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2024-04-30 | 2024-04-26 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2024-04-29 | 2024-04-25 | 2.471 | 26,229 | +0 | 0.00% | 64,799 |
| 2024-04-26 | 2024-04-24 | 2.471 | 26,229 | +0 | 0.00% | 64,799 |
| 2024-04-25 | 2024-04-23 | 2.448 | 26,229 | +0 | 0.00% | 64,199 |
| 2024-04-24 | 2024-04-22 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2024-04-23 | 2024-04-19 | 2.379 | 26,229 | +0 | 0.00% | 62,399 |
| 2024-04-22 | 2024-04-18 | 2.390 | 26,229 | +0 | 0.00% | 62,699 |
| 2024-04-19 | 2024-04-17 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2024-04-18 | 2024-04-16 | 2.379 | 26,229 | +0 | 0.00% | 62,399 |
| 2024-04-17 | 2024-04-15 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2024-04-16 | 2024-04-12 | 2.505 | 26,229 | +0 | 0.00% | 65,699 |
| 2024-04-15 | 2024-04-11 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2024-04-12 | 2024-04-10 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2024-04-11 | 2024-04-09 | 2.493 | 26,229 | +0 | 0.00% | 65,399 |
| 2024-04-10 | 2024-04-08 | 2.493 | 26,229 | +0 | 0.00% | 65,399 |
| 2024-04-09 | 2024-04-05 | 2.482 | 26,229 | +0 | 0.00% | 65,099 |
| 2024-04-08 | 2024-04-03 | 2.505 | 26,229 | +0 | 0.00% | 65,699 |
| 2024-04-05 | 2024-04-02 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2024-04-03 | 2024-03-28 | 2.482 | 26,229 | +0 | 0.00% | 65,099 |
| 2024-04-02 | 2024-03-27 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2024-03-28 | 2024-03-26 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2024-03-27 | 2024-03-25 | 2.322 | 26,229 | +0 | 0.00% | 60,899 |
| 2024-03-26 | 2024-03-22 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2024-03-25 | 2024-03-21 | 2.299 | 26,229 | +0 | 0.00% | 60,299 |
| 2024-03-22 | 2024-03-20 | 2.310 | 26,229 | +0 | 0.00% | 60,599 |
| 2024-03-21 | 2024-03-19 | 2.310 | 26,229 | +0 | 0.00% | 60,599 |
| 2024-03-20 | 2024-03-18 | 2.265 | 26,229 | +0 | 0.00% | 59,399 |
| 2024-03-19 | 2024-03-15 | 2.242 | 26,229 | +0 | 0.00% | 58,799 |
| 2024-03-18 | 2024-03-14 | 2.207 | 26,229 | +0 | 0.00% | 57,899 |
| 2024-03-15 | 2024-03-13 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2024-03-14 | 2024-03-12 | 2.265 | 26,229 | +0 | 0.00% | 59,399 |
| 2024-03-13 | 2024-03-11 | 2.310 | 26,229 | +0 | 0.00% | 60,599 |
| 2024-03-12 | 2024-03-08 | 2.253 | 26,229 | +0 | 0.00% | 59,099 |
| 2024-03-11 | 2024-03-07 | 2.265 | 26,229 | +0 | 0.00% | 59,399 |
| 2024-03-08 | 2024-03-06 | 2.379 | 26,229 | +0 | 0.00% | 62,399 |
| 2024-03-07 | 2024-03-05 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2024-03-06 | 2024-03-04 | 2.196 | 26,229 | +0 | 0.00% | 57,599 |
| 2024-03-05 | 2024-03-01 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2024-03-04 | 2024-02-29 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2024-03-01 | 2024-02-28 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2024-02-29 | 2024-02-27 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2024-02-28 | 2024-02-26 | 2.150 | 26,229 | +0 | 0.00% | 56,399 |
| 2024-02-27 | 2024-02-23 | 2.127 | 26,229 | +0 | 0.00% | 55,799 |
| 2024-02-26 | 2024-02-22 | 2.070 | 26,229 | +0 | 0.00% | 54,299 |
| 2024-02-23 | 2024-02-21 | 2.093 | 26,229 | +0 | 0.00% | 54,899 |
| 2024-02-22 | 2024-02-20 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2024-02-21 | 2024-02-19 | 2.024 | 26,229 | +0 | 0.00% | 53,099 |
| 2024-02-20 | 2024-02-16 | 2.036 | 26,229 | +0 | 0.00% | 53,399 |
| 2024-02-19 | 2024-02-15 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2024-02-16 | 2024-02-14 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2024-02-15 | 2024-02-09 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2024-02-14 | 2024-02-07 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2024-02-08 | 2024-02-06 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2024-02-07 | 2024-02-05 | 1.887 | 26,229 | +0 | 0.00% | 49,499 |
| 2024-02-06 | 2024-02-02 | 1.841 | 26,229 | +0 | 0.00% | 48,299 |
| 2024-02-05 | 2024-02-01 | 1.841 | 26,229 | +0 | 0.00% | 48,299 |
| 2024-02-02 | 2024-01-31 | 1.819 | 26,229 | +0 | 0.00% | 47,699 |
| 2024-02-01 | 2024-01-30 | 1.853 | 26,229 | +0 | 0.00% | 48,599 |
| 2024-01-31 | 2024-01-29 | 1.899 | 26,229 | +0 | 0.00% | 49,799 |
| 2024-01-30 | 2024-01-26 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2024-01-29 | 2024-01-25 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2024-01-26 | 2024-01-24 | 1.990 | 26,229 | +0 | 0.00% | 52,199 |
| 2024-01-25 | 2024-01-23 | 1.990 | 26,229 | +0 | 0.00% | 52,199 |
| 2024-01-24 | 2024-01-22 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2024-01-23 | 2024-01-19 | 2.036 | 26,229 | +0 | 0.00% | 53,399 |
| 2024-01-22 | 2024-01-18 | 2.059 | 26,229 | +0 | 0.00% | 53,999 |
| 2024-01-19 | 2024-01-17 | 2.059 | 26,229 | +0 | 0.00% | 53,999 |
| 2024-01-18 | 2024-01-16 | 2.082 | 26,229 | +0 | 0.00% | 54,599 |
| 2024-01-17 | 2024-01-15 | 2.127 | 26,229 | +0 | 0.00% | 55,799 |
| 2024-01-16 | 2024-01-12 | 2.082 | 26,229 | +0 | 0.00% | 54,599 |
| 2024-01-15 | 2024-01-11 | 2.150 | 26,229 | +0 | 0.00% | 56,399 |
| 2024-01-12 | 2024-01-10 | 2.013 | 26,229 | +0 | 0.00% | 52,799 |
| 2024-01-11 | 2024-01-09 | 2.024 | 26,229 | +0 | 0.00% | 53,099 |
| 2024-01-10 | 2024-01-08 | 2.059 | 26,229 | +0 | 0.00% | 53,999 |
| 2024-01-09 | 2024-01-05 | 2.070 | 26,229 | +0 | 0.00% | 54,299 |
| 2024-01-08 | 2024-01-04 | 2.082 | 26,229 | +0 | 0.00% | 54,599 |
| 2024-01-05 | 2024-01-03 | 2.116 | 26,229 | +0 | 0.00% | 55,499 |
| 2024-01-04 | 2024-01-02 | 2.207 | 26,229 | +0 | 0.00% | 57,899 |
| 2024-01-03 | 2023-12-29 | 2.127 | 26,229 | +0 | 0.00% | 55,799 |
| 2024-01-02 | 2023-12-28 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-12-29 | 2023-12-27 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-12-28 | 2023-12-22 | 2.219 | 26,229 | +0 | 0.00% | 58,199 |
| 2023-12-27 | 2023-12-21 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-12-22 | 2023-12-20 | 2.093 | 26,229 | +0 | 0.00% | 54,899 |
| 2023-12-21 | 2023-12-19 | 1.933 | 26,229 | +0 | 0.00% | 50,699 |
| 2023-12-20 | 2023-12-18 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2023-12-19 | 2023-12-15 | 1.796 | 26,229 | +0 | 0.00% | 47,099 |
| 2023-12-18 | 2023-12-14 | 1.727 | 26,229 | +0 | 0.00% | 45,299 |
| 2023-12-15 | 2023-12-13 | 1.716 | 26,229 | +0 | 0.00% | 44,999 |
| 2023-12-14 | 2023-12-12 | 1.773 | 26,229 | +0 | 0.00% | 46,499 |
| 2023-12-13 | 2023-12-11 | 1.796 | 26,229 | +0 | 0.00% | 47,099 |
| 2023-12-12 | 2023-12-08 | 1.716 | 26,229 | +0 | 0.00% | 44,999 |
| 2023-12-11 | 2023-12-07 | 1.761 | 26,229 | +0 | 0.00% | 46,199 |
| 2023-12-08 | 2023-12-06 | 1.830 | 26,229 | +0 | 0.00% | 47,999 |
| 2023-12-07 | 2023-12-05 | 1.819 | 26,229 | +0 | 0.00% | 47,699 |
| 2023-12-06 | 2023-12-04 | 1.830 | 26,229 | +0 | 0.00% | 47,999 |
| 2023-12-05 | 2023-12-01 | 1.876 | 26,229 | +0 | 0.00% | 49,199 |
| 2023-12-04 | 2023-11-30 | 1.956 | 26,229 | +0 | 0.00% | 51,299 |
| 2023-12-01 | 2023-11-29 | 1.944 | 26,229 | +0 | 0.00% | 50,999 |
| 2023-11-30 | 2023-11-28 | 1.910 | 26,229 | +0 | 0.00% | 50,099 |
| 2023-11-29 | 2023-11-27 | 1.910 | 26,229 | +0 | 0.00% | 50,099 |
| 2023-11-28 | 2023-11-24 | 1.887 | 26,229 | +0 | 0.00% | 49,499 |
| 2023-11-27 | 2023-11-23 | 1.956 | 26,229 | +0 | 0.00% | 51,299 |
| 2023-11-24 | 2023-11-22 | 1.876 | 26,229 | +0 | 0.00% | 49,199 |
| 2023-11-23 | 2023-11-21 | 1.899 | 26,229 | +0 | 0.00% | 49,799 |
| 2023-11-22 | 2023-11-20 | 1.922 | 26,229 | +0 | 0.00% | 50,399 |
| 2023-11-21 | 2023-11-17 | 1.819 | 26,229 | +0 | 0.00% | 47,699 |
| 2023-11-20 | 2023-11-16 | 1.796 | 26,229 | +0 | 0.00% | 47,099 |
| 2023-11-17 | 2023-11-15 | 1.887 | 26,229 | +0 | 0.00% | 49,499 |
| 2023-11-16 | 2023-11-14 | 1.853 | 26,229 | +0 | 0.00% | 48,599 |
| 2023-11-15 | 2023-11-13 | 1.887 | 26,229 | +0 | 0.00% | 49,499 |
| 2023-11-14 | 2023-11-10 | 1.853 | 26,229 | +0 | 0.00% | 48,599 |
| 2023-11-13 | 2023-11-09 | 1.933 | 26,229 | +0 | 0.00% | 50,699 |
| 2023-11-10 | 2023-11-08 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2023-11-09 | 2023-11-07 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2023-11-08 | 2023-11-06 | 2.024 | 26,229 | +0 | 0.00% | 53,099 |
| 2023-11-07 | 2023-11-03 | 2.070 | 26,229 | +0 | 0.00% | 54,299 |
| 2023-11-06 | 2023-11-02 | 2.116 | 26,229 | +0 | 0.00% | 55,499 |
| 2023-11-03 | 2023-11-01 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-11-02 | 2023-10-31 | 2.276 | 26,229 | +0 | 0.00% | 59,699 |
| 2023-11-01 | 2023-10-30 | 2.310 | 26,229 | +0 | 0.00% | 60,599 |
| 2023-10-31 | 2023-10-27 | 2.333 | 26,229 | +0 | 0.00% | 61,199 |
| 2023-10-30 | 2023-10-26 | 2.368 | 26,229 | +0 | 0.00% | 62,099 |
| 2023-10-27 | 2023-10-25 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-26 | 2023-10-24 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-25 | 2023-10-20 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-24 | 2023-10-19 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-20 | 2023-10-18 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-19 | 2023-10-17 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-18 | 2023-10-16 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2023-10-17 | 2023-10-13 | 2.471 | 26,229 | +0 | 0.00% | 64,799 |
| 2023-10-16 | 2023-10-12 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2023-10-13 | 2023-10-11 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2023-10-12 | 2023-10-10 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2023-10-11 | 2023-10-09 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2023-10-10 | 2023-10-06 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-10-09 | 2023-10-05 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2023-10-06 | 2023-10-04 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2023-10-05 | 2023-10-03 | 2.368 | 26,229 | +0 | 0.00% | 62,099 |
| 2023-10-04 | 2023-09-29 | 2.448 | 26,229 | +0 | 0.00% | 64,199 |
| 2023-10-03 | 2023-09-28 | 2.448 | 26,229 | +0 | 0.00% | 64,199 |
| 2023-09-29 | 2023-09-27 | 2.425 | 26,229 | +0 | 0.00% | 63,599 |
| 2023-09-28 | 2023-09-26 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-27 | 2023-09-25 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-26 | 2023-09-22 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-25 | 2023-09-21 | 2.551 | 26,229 | +0 | 0.00% | 66,899 |
| 2023-09-22 | 2023-09-20 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-09-21 | 2023-09-19 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-09-20 | 2023-09-18 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-19 | 2023-09-15 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-09-18 | 2023-09-14 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-15 | 2023-09-13 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-09-14 | 2023-09-12 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-09-13 | 2023-09-11 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-09-12 | 2023-09-07 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-09-11 | 2023-09-06 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-09-07 | 2023-09-05 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-09-06 | 2023-09-04 | 2.608 | 26,229 | +0 | 0.00% | 68,399 |
| 2023-09-05 | 2023-08-31 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-09-04 | 2023-08-30 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-08-31 | 2023-08-29 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-08-30 | 2023-08-28 | 2.505 | 26,229 | +0 | 0.00% | 65,699 |
| 2023-08-29 | 2023-08-25 | 2.539 | 26,229 | +0 | 0.00% | 66,599 |
| 2023-08-28 | 2023-08-24 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-08-25 | 2023-08-23 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-08-24 | 2023-08-22 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-08-23 | 2023-08-21 | 2.562 | 26,229 | +0 | 0.00% | 67,199 |
| 2023-08-22 | 2023-08-18 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-08-21 | 2023-08-17 | 2.596 | 26,229 | +0 | 0.00% | 68,099 |
| 2023-08-18 | 2023-08-16 | 2.734 | 26,229 | +0 | 0.00% | 71,699 |
| 2023-08-17 | 2023-08-15 | 2.745 | 26,229 | +0 | 0.00% | 71,999 |
| 2023-08-16 | 2023-08-14 | 2.711 | 26,229 | +0 | 0.00% | 71,099 |
| 2023-08-15 | 2023-08-11 | 2.779 | 26,229 | +0 | 0.00% | 72,899 |
| 2023-08-14 | 2023-08-10 | 2.722 | 26,229 | +0 | 0.00% | 71,399 |
| 2023-08-11 | 2023-08-09 | 2.745 | 26,229 | +0 | 0.00% | 71,999 |
| 2023-08-10 | 2023-08-08 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2023-08-09 | 2023-08-07 | 2.756 | 26,229 | +0 | 0.00% | 72,299 |
| 2023-08-08 | 2023-08-04 | 2.699 | 26,229 | +0 | 0.00% | 70,799 |
| 2023-08-07 | 2023-08-03 | 2.665 | 26,229 | +0 | 0.00% | 69,899 |
| 2023-08-04 | 2023-08-02 | 2.596 | 26,229 | +0 | 0.00% | 68,099 |
| 2023-08-03 | 2023-08-01 | 2.631 | 26,229 | +0 | 0.00% | 68,999 |
| 2023-08-02 | 2023-07-31 | 2.608 | 26,229 | +0 | 0.00% | 68,399 |
| 2023-08-01 | 2023-07-28 | 2.631 | 26,229 | +0 | 0.00% | 68,999 |
| 2023-07-31 | 2023-07-27 | 2.642 | 26,229 | +0 | 0.00% | 69,299 |
| 2023-07-28 | 2023-07-26 | 2.654 | 26,229 | +0 | 0.00% | 69,599 |
| 2023-07-27 | 2023-07-25 | 2.619 | 26,229 | +0 | 0.00% | 68,699 |
| 2023-07-26 | 2023-07-24 | 2.573 | 26,229 | +0 | 0.00% | 67,499 |
| 2023-07-25 | 2023-07-21 | 2.619 | 26,229 | +0 | 0.00% | 68,699 |
| 2023-07-24 | 2023-07-20 | 2.585 | 26,229 | +0 | 0.00% | 67,799 |
| 2023-07-21 | 2023-07-19 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-07-20 | 2023-07-18 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-07-19 | 2023-07-14 | 2.493 | 26,229 | +0 | 0.00% | 65,399 |
| 2023-07-18 | 2023-07-13 | 2.459 | 26,229 | +0 | 0.00% | 64,499 |
| 2023-07-14 | 2023-07-12 | 2.368 | 26,229 | +0 | 0.00% | 62,099 |
| 2023-07-13 | 2023-07-11 | 2.413 | 26,229 | +0 | 0.00% | 63,299 |
| 2023-07-12 | 2023-07-10 | 2.493 | 26,229 | +0 | 0.00% | 65,399 |
| 2023-07-11 | 2023-07-07 | 2.482 | 26,229 | +0 | 0.00% | 65,099 |
| 2023-07-10 | 2023-07-06 | 2.505 | 26,229 | +0 | 0.00% | 65,699 |
| 2023-07-07 | 2023-07-05 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-07-06 | 2023-07-04 | 2.528 | 26,229 | +0 | 0.00% | 66,299 |
| 2023-07-05 | 2023-07-03 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-07-04 | 2023-06-30 | 2.459 | 26,229 | +0 | 0.00% | 64,499 |
| 2023-07-03 | 2023-06-29 | 2.356 | 26,229 | +0 | 0.00% | 61,799 |
| 2023-06-30 | 2023-06-28 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2023-06-29 | 2023-06-27 | 2.333 | 26,229 | +0 | 0.00% | 61,199 |
| 2023-06-28 | 2023-06-26 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-06-27 | 2023-06-23 | 2.265 | 26,229 | +0 | 0.00% | 59,399 |
| 2023-06-26 | 2023-06-21 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-06-23 | 2023-06-20 | 2.379 | 26,229 | +0 | 0.00% | 62,399 |
| 2023-06-21 | 2023-06-19 | 2.516 | 26,229 | +0 | 0.00% | 65,999 |
| 2023-06-20 | 2023-06-16 | 2.390 | 26,229 | +0 | 0.00% | 62,699 |
| 2023-06-19 | 2023-06-15 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-06-16 | 2023-06-14 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-06-15 | 2023-06-13 | 2.196 | 26,229 | +0 | 0.00% | 57,599 |
| 2023-06-14 | 2023-06-12 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-06-13 | 2023-06-09 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-06-12 | 2023-06-08 | 2.310 | 26,229 | +0 | 0.00% | 60,599 |
| 2023-06-09 | 2023-06-07 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2023-06-08 | 2023-06-06 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2023-06-07 | 2023-06-05 | 2.436 | 26,229 | +0 | 0.00% | 63,899 |
| 2023-06-06 | 2023-06-02 | 2.402 | 26,229 | +0 | 0.00% | 62,999 |
| 2023-06-05 | 2023-06-01 | 2.390 | 26,229 | +0 | 0.00% | 62,699 |
| 2023-06-02 | 2023-05-31 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2023-06-01 | 2023-05-30 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-05-31 | 2023-05-29 | 2.265 | 26,229 | +0 | 0.00% | 59,399 |
| 2023-05-30 | 2023-05-25 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2023-05-29 | 2023-05-24 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2023-05-25 | 2023-05-23 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2023-05-24 | 2023-05-22 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2023-05-23 | 2023-05-19 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-05-22 | 2023-05-18 | 2.196 | 26,229 | +0 | 0.00% | 57,599 |
| 2023-05-19 | 2023-05-17 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2023-05-18 | 2023-05-16 | 2.230 | 26,229 | +0 | 0.00% | 58,499 |
| 2023-05-17 | 2023-05-15 | 2.013 | 26,229 | +0 | 0.00% | 52,799 |
| 2023-05-16 | 2023-05-12 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2023-05-15 | 2023-05-11 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-05-12 | 2023-05-10 | 2.185 | 26,229 | +0 | 0.00% | 57,299 |
| 2023-05-11 | 2023-05-09 | 2.196 | 26,229 | +0 | 0.00% | 57,599 |
| 2023-05-10 | 2023-05-08 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2023-05-09 | 2023-05-05 | 2.173 | 26,229 | +0 | 0.00% | 56,999 |
| 2023-05-08 | 2023-05-04 | 2.116 | 26,229 | +0 | 0.00% | 55,499 |
| 2023-05-05 | 2023-05-03 | 2.127 | 26,229 | +0 | 0.00% | 55,799 |
| 2023-05-04 | 2023-05-02 | 2.070 | 26,229 | +0 | 0.00% | 54,299 |
| 2023-05-03 | 2023-04-28 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2023-05-02 | 2023-04-27 | 2.013 | 26,229 | +0 | 0.00% | 52,799 |
| 2023-04-28 | 2023-04-26 | 2.036 | 26,229 | +0 | 0.00% | 53,399 |
| 2023-04-27 | 2023-04-25 | 2.036 | 26,229 | +0 | 0.00% | 53,399 |
| 2023-04-26 | 2023-04-24 | 1.990 | 26,229 | +0 | 0.00% | 52,199 |
| 2023-04-25 | 2023-04-21 | 2.105 | 26,229 | +0 | 0.00% | 55,199 |
| 2023-04-24 | 2023-04-20 | 1.990 | 26,229 | +0 | 0.00% | 52,199 |
| 2023-04-21 | 2023-04-19 | 1.853 | 26,229 | +0 | 0.00% | 48,599 |
| 2023-04-20 | 2023-04-18 | 1.887 | 26,229 | +0 | 0.00% | 49,499 |
| 2023-04-19 | 2023-04-17 | 1.796 | 26,229 | +0 | 0.00% | 47,099 |
| 2023-04-18 | 2023-04-14 | 1.841 | 26,229 | +0 | 0.00% | 48,299 |
| 2023-04-17 | 2023-04-13 | 1.796 | 26,229 | +0 | 0.00% | 47,099 |
| 2023-04-14 | 2023-04-12 | 1.784 | 26,229 | +0 | 0.00% | 46,799 |
| 2023-04-13 | 2023-04-11 | 1.773 | 26,229 | +0 | 0.00% | 46,499 |
| 2023-04-12 | 2023-04-06 | 1.773 | 26,229 | +0 | 0.00% | 46,499 |
| 2023-04-11 | 2023-04-04 | 1.773 | 26,229 | +0 | 0.00% | 46,499 |
| 2023-04-06 | 2023-04-03 | 1.853 | 26,229 | +0 | 0.00% | 48,599 |
| 2023-04-04 | 2023-03-31 | 1.841 | 26,229 | +0 | 0.00% | 48,299 |
| 2023-04-03 | 2023-03-30 | 1.899 | 26,229 | +0 | 0.00% | 49,799 |
| 2023-03-31 | 2023-03-29 | 1.899 | 26,229 | +0 | 0.00% | 49,799 |
| 2023-03-30 | 2023-03-28 | 1.864 | 26,229 | +0 | 0.00% | 48,899 |
| 2023-03-29 | 2023-03-27 | 1.864 | 26,229 | +0 | 0.00% | 48,899 |
| 2023-03-28 | 2023-03-24 | 1.944 | 26,229 | +0 | 0.00% | 50,999 |
| 2023-03-27 | 2023-03-23 | 1.979 | 26,229 | +0 | 0.00% | 51,899 |
| 2023-03-24 | 2023-03-22 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2023-03-23 | 2023-03-21 | 1.967 | 26,229 | +0 | 0.00% | 51,599 |
| 2023-03-22 | 2023-03-20 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2023-03-21 | 2023-03-17 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2023-03-20 | 2023-03-16 | 1.910 | 26,229 | +0 | 0.00% | 50,099 |
| 2023-03-17 | 2023-03-15 | 2.002 | 26,229 | +0 | 0.00% | 52,499 |
| 2023-03-16 | 2023-03-14 | 1.990 | 26,229 | +0 | 0.00% | 52,199 |
| 2023-03-15 | 2023-03-13 | 2.024 | 26,229 | +0 | 0.00% | 53,099 |
| 2023-03-14 | 2023-03-10 | 2.024 | 26,229 | +0 | 0.00% | 53,099 |
| 2023-03-13 | 2023-03-09 | 2.116 | 26,229 | +0 | 0.00% | 55,499 |
| 2023-03-10 | 2023-03-08 | 2.139 | 26,229 | +0 | 0.00% | 56,099 |
| 2023-03-09 | 2023-03-07 | 2.127 | 26,229 | +0 | 0.00% | 55,799 |
| 2023-03-08 | 2023-03-06 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-03-07 | 2023-03-03 | 2.333 | 26,229 | +0 | 0.00% | 61,199 |
| 2023-03-06 | 2023-03-02 | 2.253 | 26,229 | +0 | 0.00% | 59,099 |
| 2023-03-03 | 2023-03-01 | 2.288 | 26,229 | +0 | 0.00% | 59,999 |
| 2023-03-02 | 2023-02-28 | 2.207 | 26,229 | +0 | 0.00% | 57,899 |
| 2023-03-01 | 2023-02-27 | 2.116 | 26,229 | +0 | 0.00% | 55,499 |
| 2023-02-28 | 2023-02-24 | 2.242 | 26,229 | +0 | 0.00% | 58,799 |
| 2023-02-27 | 2023-02-23 | 2.345 | 26,229 | +0 | 0.00% | 61,499 |
| 2023-02-24 | 2023-02-22 | 2.356 | 26,229 | -3,498 | 0.00% | 61,799 |
| 2023-02-22 | 2023-02-20 | 2.608 | 29,727 | +3,498 | 0.00% | 77,521 |
| 2022-09-16 | 2022-09-14 | 1.453 | 26,229 | -3,498 | 0.00% | 38,099 |
| 2022-09-14 | 2022-09-09 | 1.533 | 29,727 | -2,623 | 0.00% | 45,560 |
| 2022-09-13 | 2022-09-08 | 1.533 | 32,350 | +6,121 | 0.00% | 49,581 |
| 2021-11-19 | 2021-11-17 | 3.317 | 26,229 | +8,743 | 0.00% | 86,999 |
| 2021-10-28 | 2021-10-26 | 3.397 | 17,486 | +8,743 | 0.00% | 59,399 |
| 2021-10-15 | 2021-10-11 | 3.397 | 8,743 | +8,743 | 0.00% | 29,700 |
| 2021-06-29 | 2021-06-25 | 4.539 | 0 | -5,891 | ||
| 2021-06-28 | 2021-06-24 | 4.539 | 5,891 | +4,208 | 0.00% | 26,741 |
| 2021-06-25 | 2021-06-23 | 4.468 | 1,683 | +1,683 | 0.00% | 7,520 |
| 2021-05-13 | 2021-05-11 | 4.442 | 0 | -3,242 | ||
| 2021-05-11 | 2021-05-07 | 4.590 | 3,242 | -9,726 | 0.00% | 14,880 |
| 2021-05-10 | 2021-05-06 | 4.540 | 12,968 | +6,484 | 0.00% | 58,878 |
| 2021-05-07 | 2021-05-05 | 4.614 | 6,484 | +1,621 | 0.00% | 29,919 |
| 2021-05-06 | 2021-05-04 | 4.627 | 4,863 | +4,863 | 0.00% | 22,499 |
| 2021-05-04 | 2021-04-30 | 4.738 | 0 | -12,158 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 12,158 | +12,158 | 0.00% | 56,251 |
| 2021-04-29 | 2021-04-27 | 4.750 | 0 | -9,726 | ||
| 2021-04-27 | 2021-04-23 | 4.725 | 9,726 | +9,726 | 0.00% | 45,959 |
| 2021-04-19 | 2021-04-15 | 4.849 | 0 | -3,242 | ||
| 2021-04-15 | 2021-04-13 | 4.750 | 3,242 | +3,242 | 0.00% | 15,400 |
| 2020-10-07 | 2020-10-05 | 3.726 | 0 | -2,432 | ||
| 2020-10-06 | 2020-09-30 | 3.677 | 2,432 | +2,432 | 0.00% | 8,942 |
| 2020-09-02 | 2020-08-31 | 4.191 | 0 | -10,111 | ||
| 2020-07-09 | 2020-07-07 | 3.728 | 10,111 | -5,445 | 0.00% | 37,698 |
| 2020-06-26 | 2020-06-23 | 3.536 | 15,556 | -2,333 | 0.00% | 55,000 |
| 2020-06-24 | 2020-06-22 | 3.368 | 17,889 | -778 | 0.00% | 60,259 |
| 2020-06-23 | 2020-06-19 | 3.446 | 18,667 | +3,111 | 0.00% | 64,319 |
| 2020-06-15 | 2020-06-11 | 3.548 | 15,556 | +5,445 | 0.00% | 55,200 |
| 2020-06-08 | 2020-06-04 | 3.801 | 10,111 | +500 | 0.00% | 38,430 |
| 2020-05-14 | 2020-05-12 | 4.112 | 9,611 | -5,915 | 0.00% | 39,519 |
| 2020-05-12 | 2020-05-08 | 3.936 | 15,526 | +5,915 | 0.00% | 61,111 |
| 2020-03-04 | 2020-03-02 | 4.004 | 9,611 | +3,696 | 0.00% | 38,479 |
| 2020-03-03 | 2020-02-28 | 4.125 | 5,915 | +5,915 | 0.00% | 24,402 |
| 2019-08-05 | 2019-08-01 | 6.139 | 0 | -1,433 | ||
| 2019-08-02 | 2019-07-31 | 6.014 | 1,433 | -2,151 | 0.00% | 8,617 |
| 2019-08-01 | 2019-07-30 | 6.000 | 3,584 | +3,584 | 0.00% | 21,503 |
| 2015-03-25 | 2015-03-23 | 6.140 | 0 | -40,010 | ||
| 2015-03-20 | 2015-03-18 | 5.963 | 40,010 | +40,010 | 0.01% | 238,561 |
| 2014-07-31 | 2014-07-29 | 10.678 | 0 | -7,183 | ||
| 2014-07-25 | 2014-07-23 | 10.080 | 7,183 | +7,183 | 0.00% | 72,408 |
| 2014-01-29 | 2014-01-27 | 7.744 | 0 | -8,135 | ||
| 2013-12-12 | 2013-12-10 | 8.574 | 8,135 | +8,135 | 0.00% | 69,747 |
| 2012-08-30 | 2012-08-28 | 7.073 | 0 | -5,174 | ||
| 2012-08-29 | 2012-08-27 | 7.151 | 5,174 | +5,174 | 0.00% | 36,998 |
| 2011-01-31 | 2011-01-27 | 11.267 | 0 | -10,349 | ||
| 2010-12-16 | 2010-12-14 | 10.707 | 10,349 | +10,349 | 0.00% | 110,804 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy