History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-13 | 2025-10-09 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-10 | 2025-10-08 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-09 | 2025-10-06 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-08 | 2025-10-03 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-06 | 2025-10-02 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-03 | 2025-09-30 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-10-02 | 2025-09-29 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-30 | 2025-09-26 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-29 | 2025-09-25 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-26 | 2025-09-24 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-25 | 2025-09-23 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-24 | 2025-09-22 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-23 | 2025-09-19 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-22 | 2025-09-18 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-19 | 2025-09-17 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-18 | 2025-09-16 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-17 | 2025-09-15 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-16 | 2025-09-12 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-15 | 2025-09-11 | 2.741 | 10,667 | +0 | 0.00% | 29,241 |
| 2025-09-12 | 2025-09-10 | 2.741 | 10,667 | +939 | 0.00% | 29,241 |
| 2025-09-11 | 2025-09-09 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-10 | 2025-09-08 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-09 | 2025-09-05 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-08 | 2025-09-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-05 | 2025-09-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-04 | 2025-09-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-03 | 2025-09-01 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-02 | 2025-08-29 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-09-01 | 2025-08-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-29 | 2025-08-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-28 | 2025-08-26 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-27 | 2025-08-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-26 | 2025-08-22 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-25 | 2025-08-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-22 | 2025-08-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-21 | 2025-08-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-20 | 2025-08-18 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-19 | 2025-08-15 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-18 | 2025-08-14 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-15 | 2025-08-13 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-14 | 2025-08-12 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-13 | 2025-08-11 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-12 | 2025-08-08 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-11 | 2025-08-07 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-08 | 2025-08-06 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-07 | 2025-08-05 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-06 | 2025-08-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-05 | 2025-08-01 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-04 | 2025-07-31 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-08-01 | 2025-07-30 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-31 | 2025-07-29 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-30 | 2025-07-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-29 | 2025-07-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-28 | 2025-07-24 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-25 | 2025-07-23 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-24 | 2025-07-22 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-23 | 2025-07-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-22 | 2025-07-18 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-21 | 2025-07-17 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-18 | 2025-07-16 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-17 | 2025-07-15 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-16 | 2025-07-14 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-15 | 2025-07-11 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-14 | 2025-07-10 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-11 | 2025-07-09 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-10 | 2025-07-08 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-09 | 2025-07-07 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-08 | 2025-07-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-07 | 2025-07-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-04 | 2025-07-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-03 | 2025-06-30 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-07-02 | 2025-06-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-30 | 2025-06-26 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-27 | 2025-06-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-26 | 2025-06-24 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-25 | 2025-06-23 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-24 | 2025-06-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-23 | 2025-06-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-20 | 2025-06-18 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-19 | 2025-06-17 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-18 | 2025-06-16 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-17 | 2025-06-13 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-16 | 2025-06-12 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-13 | 2025-06-11 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-12 | 2025-06-10 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-11 | 2025-06-09 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-10 | 2025-06-06 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-09 | 2025-06-05 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-06 | 2025-06-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-05 | 2025-06-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-04 | 2025-06-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-03 | 2025-05-30 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-06-02 | 2025-05-29 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-30 | 2025-05-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-29 | 2025-05-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-28 | 2025-05-26 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-27 | 2025-05-23 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-26 | 2025-05-22 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-23 | 2025-05-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-22 | 2025-05-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-21 | 2025-05-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-20 | 2025-05-16 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-19 | 2025-05-15 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-16 | 2025-05-14 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-15 | 2025-05-13 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-14 | 2025-05-12 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-13 | 2025-05-09 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-12 | 2025-05-08 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-09 | 2025-05-07 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-08 | 2025-05-06 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-07 | 2025-05-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-06 | 2025-04-30 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-05-02 | 2025-04-29 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-30 | 2025-04-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-29 | 2025-04-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-28 | 2025-04-24 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-25 | 2025-04-23 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-24 | 2025-04-22 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-23 | 2025-04-17 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-22 | 2025-04-16 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-17 | 2025-04-15 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-16 | 2025-04-14 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-15 | 2025-04-11 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-14 | 2025-04-10 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-11 | 2025-04-09 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-10 | 2025-04-08 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-09 | 2025-04-07 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-08 | 2025-04-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-07 | 2025-04-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-03 | 2025-04-01 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-02 | 2025-03-31 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-04-01 | 2025-03-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-31 | 2025-03-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-28 | 2025-03-26 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-27 | 2025-03-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-26 | 2025-03-24 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-25 | 2025-03-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-24 | 2025-03-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-21 | 2025-03-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-20 | 2025-03-18 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-19 | 2025-03-17 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-18 | 2025-03-14 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-17 | 2025-03-13 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-14 | 2025-03-12 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-13 | 2025-03-11 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-12 | 2025-03-10 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-11 | 2025-03-07 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-10 | 2025-03-06 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-07 | 2025-03-05 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-06 | 2025-03-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-05 | 2025-03-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-04 | 2025-02-28 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-03-03 | 2025-02-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-28 | 2025-02-26 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-27 | 2025-02-25 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-26 | 2025-02-24 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-25 | 2025-02-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-24 | 2025-02-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-21 | 2025-02-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-20 | 2025-02-18 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2025-02-19 | 2025-02-17 | 2.763 | 9,728 | +0 | 0.00% | 26,880 |
| 2025-02-18 | 2025-02-14 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-17 | 2025-02-13 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-14 | 2025-02-12 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-13 | 2025-02-11 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-12 | 2025-02-10 | 2.895 | 9,728 | +0 | 0.00% | 28,160 |
| 2025-02-11 | 2025-02-07 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-10 | 2025-02-06 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-07 | 2025-02-05 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-06 | 2025-02-04 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-05 | 2025-02-03 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-04 | 2025-01-28 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-02-03 | 2025-01-24 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-01-27 | 2025-01-23 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-01-24 | 2025-01-22 | 2.884 | 9,728 | +0 | 0.00% | 28,053 |
| 2025-01-23 | 2025-01-21 | 2.895 | 9,728 | +0 | 0.00% | 28,160 |
| 2025-01-22 | 2025-01-20 | 2.873 | 9,728 | +0 | 0.00% | 27,947 |
| 2025-01-21 | 2025-01-17 | 2.818 | 9,728 | +0 | 0.00% | 27,413 |
| 2025-01-20 | 2025-01-16 | 2.785 | 9,728 | +0 | 0.00% | 27,093 |
| 2025-01-17 | 2025-01-15 | 2.818 | 9,728 | +0 | 0.00% | 27,413 |
| 2025-01-16 | 2025-01-14 | 2.807 | 9,728 | +0 | 0.00% | 27,307 |
| 2025-01-15 | 2025-01-13 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2025-01-14 | 2025-01-10 | 2.840 | 9,728 | +0 | 0.00% | 27,627 |
| 2025-01-13 | 2025-01-09 | 2.807 | 9,728 | +0 | 0.00% | 27,307 |
| 2025-01-10 | 2025-01-08 | 2.840 | 9,728 | +0 | 0.00% | 27,627 |
| 2025-01-09 | 2025-01-07 | 2.840 | 9,728 | +0 | 0.00% | 27,627 |
| 2025-01-08 | 2025-01-06 | 2.851 | 9,728 | +0 | 0.00% | 27,733 |
| 2025-01-07 | 2025-01-03 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2025-01-06 | 2025-01-02 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2025-01-03 | 2024-12-31 | 2.851 | 9,728 | +0 | 0.00% | 27,733 |
| 2025-01-02 | 2024-12-27 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2024-12-30 | 2024-12-24 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2024-12-27 | 2024-12-20 | 2.840 | 9,728 | +0 | 0.00% | 27,627 |
| 2024-12-23 | 2024-12-19 | 2.796 | 9,728 | +0 | 0.00% | 27,200 |
| 2024-12-20 | 2024-12-18 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2024-12-19 | 2024-12-17 | 2.829 | 9,728 | +0 | 0.00% | 27,520 |
| 2024-12-18 | 2024-12-16 | 2.818 | 9,728 | +0 | 0.00% | 27,413 |
| 2024-12-17 | 2024-12-13 | 2.774 | 9,728 | +0 | 0.00% | 26,987 |
| 2024-12-16 | 2024-12-12 | 2.774 | 9,728 | +0 | 0.00% | 26,987 |
| 2024-12-13 | 2024-12-11 | 2.785 | 9,728 | +0 | 0.00% | 27,093 |
| 2024-12-12 | 2024-12-10 | 2.818 | 9,728 | +0 | 0.00% | 27,413 |
| 2024-12-11 | 2024-12-09 | 2.807 | 9,728 | +0 | 0.00% | 27,307 |
| 2024-12-10 | 2024-12-06 | 2.763 | 9,728 | +0 | 0.00% | 26,880 |
| 2024-12-09 | 2024-12-05 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-12-06 | 2024-12-04 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-12-05 | 2024-12-03 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-12-04 | 2024-12-02 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-12-03 | 2024-11-29 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-12-02 | 2024-11-28 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-11-29 | 2024-11-27 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-11-28 | 2024-11-26 | 2.730 | 9,728 | +0 | 0.00% | 26,560 |
| 2024-11-27 | 2024-11-25 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-11-26 | 2024-11-22 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-11-25 | 2024-11-21 | 2.643 | 9,728 | +0 | 0.00% | 25,707 |
| 2024-11-22 | 2024-11-20 | 2.654 | 9,728 | +0 | 0.00% | 25,813 |
| 2024-11-21 | 2024-11-19 | 2.555 | 9,728 | +0 | 0.00% | 24,853 |
| 2024-11-20 | 2024-11-18 | 2.555 | 9,728 | +0 | 0.00% | 24,853 |
| 2024-11-19 | 2024-11-15 | 2.555 | 9,728 | +0 | 0.00% | 24,853 |
| 2024-11-18 | 2024-11-14 | 2.544 | 9,728 | +0 | 0.00% | 24,747 |
| 2024-11-15 | 2024-11-13 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-11-14 | 2024-11-12 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-11-13 | 2024-11-11 | 2.632 | 9,728 | +0 | 0.00% | 25,600 |
| 2024-11-12 | 2024-11-08 | 2.654 | 9,728 | +0 | 0.00% | 25,813 |
| 2024-11-11 | 2024-11-07 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-11-08 | 2024-11-06 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-11-07 | 2024-11-05 | 2.654 | 9,728 | +0 | 0.00% | 25,813 |
| 2024-11-06 | 2024-11-04 | 2.675 | 9,728 | +0 | 0.00% | 26,027 |
| 2024-11-05 | 2024-11-01 | 2.654 | 9,728 | +0 | 0.00% | 25,813 |
| 2024-11-04 | 2024-10-31 | 2.643 | 9,728 | +0 | 0.00% | 25,707 |
| 2024-11-01 | 2024-10-30 | 2.675 | 9,728 | +0 | 0.00% | 26,027 |
| 2024-10-31 | 2024-10-29 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-10-30 | 2024-10-28 | 2.654 | 9,728 | +0 | 0.00% | 25,813 |
| 2024-10-29 | 2024-10-25 | 2.621 | 9,728 | +0 | 0.00% | 25,493 |
| 2024-10-28 | 2024-10-24 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-10-25 | 2024-10-23 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-24 | 2024-10-22 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-23 | 2024-10-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-22 | 2024-10-18 | 2.763 | 9,728 | +0 | 0.00% | 26,880 |
| 2024-10-21 | 2024-10-17 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-18 | 2024-10-16 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-17 | 2024-10-15 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-10-16 | 2024-10-14 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-10-15 | 2024-10-10 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-10-14 | 2024-10-09 | 2.697 | 9,728 | +0 | 0.00% | 26,240 |
| 2024-10-10 | 2024-10-08 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-10-09 | 2024-10-07 | 2.697 | 9,728 | +0 | 0.00% | 26,240 |
| 2024-10-08 | 2024-10-04 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-10-07 | 2024-10-03 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-10-04 | 2024-10-02 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-10-03 | 2024-09-30 | 2.697 | 9,728 | +0 | 0.00% | 26,240 |
| 2024-10-02 | 2024-09-27 | 2.675 | 9,728 | +0 | 0.00% | 26,027 |
| 2024-09-30 | 2024-09-26 | 2.664 | 9,728 | +0 | 0.00% | 25,920 |
| 2024-09-27 | 2024-09-25 | 2.675 | 9,728 | +0 | 0.00% | 26,027 |
| 2024-09-26 | 2024-09-24 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-09-25 | 2024-09-23 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-24 | 2024-09-20 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-09-23 | 2024-09-19 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-20 | 2024-09-17 | 2.730 | 9,728 | +0 | 0.00% | 26,560 |
| 2024-09-19 | 2024-09-16 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-09-17 | 2024-09-13 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-16 | 2024-09-12 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-09-13 | 2024-09-11 | 2.697 | 9,728 | +0 | 0.00% | 26,240 |
| 2024-09-12 | 2024-09-10 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-09-11 | 2024-09-09 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-09-10 | 2024-09-05 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-09-09 | 2024-09-04 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-09-05 | 2024-09-03 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-04 | 2024-09-02 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-03 | 2024-08-30 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-09-02 | 2024-08-29 | 2.697 | 9,728 | +0 | 0.00% | 26,240 |
| 2024-08-30 | 2024-08-28 | 2.675 | 9,728 | +0 | 0.00% | 26,027 |
| 2024-08-29 | 2024-08-27 | 2.686 | 9,728 | +0 | 0.00% | 26,133 |
| 2024-08-28 | 2024-08-26 | 2.708 | 9,728 | +0 | 0.00% | 26,347 |
| 2024-08-27 | 2024-08-23 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-08-26 | 2024-08-22 | 2.730 | 9,728 | +0 | 0.00% | 26,560 |
| 2024-08-23 | 2024-08-21 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-08-22 | 2024-08-20 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-08-21 | 2024-08-19 | 2.741 | 9,728 | +0 | 0.00% | 26,667 |
| 2024-08-20 | 2024-08-16 | 2.763 | 9,728 | +0 | 0.00% | 26,880 |
| 2024-08-19 | 2024-08-15 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-08-16 | 2024-08-14 | 2.752 | 9,728 | +0 | 0.00% | 26,773 |
| 2024-08-15 | 2024-08-13 | 2.763 | 9,728 | +0 | 0.00% | 26,880 |
| 2024-08-14 | 2024-08-12 | 2.774 | 9,728 | +0 | 0.00% | 26,987 |
| 2024-08-13 | 2024-08-09 | 2.774 | 9,728 | +0 | 0.00% | 26,987 |
| 2024-08-12 | 2024-08-08 | 2.774 | 9,728 | +0 | 0.00% | 26,987 |
| 2024-08-09 | 2024-08-07 | 2.785 | 9,728 | +0 | 0.00% | 27,093 |
| 2024-08-08 | 2024-08-06 | 2.621 | 9,728 | +0 | 0.00% | 25,493 |
| 2024-08-07 | 2024-08-05 | 2.621 | 9,728 | +0 | 0.00% | 25,493 |
| 2024-08-06 | 2024-08-02 | 2.719 | 9,728 | +0 | 0.00% | 26,453 |
| 2024-08-05 | 2024-08-01 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-08-02 | 2024-07-31 | 2.610 | 9,728 | +0 | 0.00% | 25,387 |
| 2024-08-01 | 2024-07-30 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-31 | 2024-07-29 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-07-30 | 2024-07-26 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-29 | 2024-07-25 | 2.577 | 9,728 | +0 | 0.00% | 25,067 |
| 2024-07-26 | 2024-07-24 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-07-25 | 2024-07-23 | 2.566 | 9,728 | +0 | 0.00% | 24,960 |
| 2024-07-24 | 2024-07-22 | 2.577 | 9,728 | +0 | 0.00% | 25,067 |
| 2024-07-23 | 2024-07-19 | 2.621 | 9,728 | +0 | 0.00% | 25,493 |
| 2024-07-22 | 2024-07-18 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-07-19 | 2024-07-17 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-07-18 | 2024-07-16 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-17 | 2024-07-15 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-16 | 2024-07-12 | 2.610 | 9,728 | +0 | 0.00% | 25,387 |
| 2024-07-15 | 2024-07-11 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-12 | 2024-07-10 | 2.588 | 9,728 | +0 | 0.00% | 25,173 |
| 2024-07-11 | 2024-07-09 | 2.577 | 9,728 | +0 | 0.00% | 25,067 |
| 2024-07-10 | 2024-07-08 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-09 | 2024-07-05 | 2.599 | 9,728 | +0 | 0.00% | 25,280 |
| 2024-07-08 | 2024-07-04 | 2.610 | 9,728 | +0 | 0.00% | 25,387 |
| 2024-07-05 | 2024-07-03 | 2.621 | 9,728 | +0 | 0.00% | 25,493 |
| 2024-07-04 | 2024-07-02 | 2.768 | 9,728 | +0 | 0.00% | 26,926 |
| 2024-07-03 | 2024-06-28 | 2.734 | 9,728 | +402 | 0.00% | 26,592 |
| 2024-07-02 | 2024-06-27 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2024-06-28 | 2024-06-26 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2024-06-27 | 2024-06-25 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2024-06-26 | 2024-06-24 | 2.768 | 9,326 | +0 | 0.00% | 25,813 |
| 2024-06-25 | 2024-06-21 | 2.768 | 9,326 | +0 | 0.00% | 25,813 |
| 2024-06-24 | 2024-06-20 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2024-06-21 | 2024-06-19 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2024-06-20 | 2024-06-18 | 2.791 | 9,326 | +0 | 0.00% | 26,027 |
| 2024-06-19 | 2024-06-17 | 2.779 | 9,326 | +0 | 0.00% | 25,920 |
| 2024-06-18 | 2024-06-14 | 2.802 | 9,326 | +0 | 0.00% | 26,133 |
| 2024-06-17 | 2024-06-13 | 2.791 | 9,326 | +0 | 0.00% | 26,027 |
| 2024-06-14 | 2024-06-12 | 2.802 | 9,326 | +0 | 0.00% | 26,133 |
| 2024-06-13 | 2024-06-11 | 2.814 | 9,326 | +0 | 0.00% | 26,240 |
| 2024-06-12 | 2024-06-07 | 2.745 | 9,326 | +0 | 0.00% | 25,600 |
| 2024-06-11 | 2024-06-06 | 2.791 | 9,326 | +0 | 0.00% | 26,027 |
| 2024-06-07 | 2024-06-05 | 2.825 | 9,326 | +0 | 0.00% | 26,347 |
| 2024-06-06 | 2024-06-04 | 2.825 | 9,326 | +0 | 0.00% | 26,347 |
| 2024-06-05 | 2024-06-03 | 2.814 | 9,326 | +0 | 0.00% | 26,240 |
| 2024-06-04 | 2024-05-31 | 2.837 | 9,326 | +0 | 0.00% | 26,453 |
| 2024-06-03 | 2024-05-30 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-31 | 2024-05-29 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-30 | 2024-05-28 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-29 | 2024-05-27 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-28 | 2024-05-24 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-27 | 2024-05-23 | 2.859 | 9,326 | +0 | 0.00% | 26,667 |
| 2024-05-24 | 2024-05-22 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-23 | 2024-05-21 | 2.848 | 9,326 | +0 | 0.00% | 26,560 |
| 2024-05-22 | 2024-05-20 | 2.859 | 9,326 | +0 | 0.00% | 26,667 |
| 2024-05-21 | 2024-05-17 | 2.917 | 9,326 | +0 | 0.00% | 27,200 |
| 2024-05-20 | 2024-05-16 | 2.882 | 9,326 | +0 | 0.00% | 26,880 |
| 2024-05-17 | 2024-05-14 | 2.894 | 9,326 | +0 | 0.00% | 26,987 |
| 2024-05-16 | 2024-05-13 | 2.894 | 9,326 | +0 | 0.00% | 26,987 |
| 2024-05-14 | 2024-05-10 | 2.894 | 9,326 | +0 | 0.00% | 26,987 |
| 2024-05-13 | 2024-05-09 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2024-05-10 | 2024-05-08 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2024-05-09 | 2024-05-07 | 2.356 | 9,326 | +0 | 0.00% | 21,973 |
| 2024-05-08 | 2024-05-06 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2024-05-07 | 2024-05-03 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2024-05-06 | 2024-05-02 | 2.459 | 9,326 | +0 | 0.00% | 22,933 |
| 2024-05-03 | 2024-04-30 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2024-05-02 | 2024-04-29 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2024-04-30 | 2024-04-26 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2024-04-29 | 2024-04-25 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2024-04-26 | 2024-04-24 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2024-04-25 | 2024-04-23 | 2.448 | 9,326 | +0 | 0.00% | 22,827 |
| 2024-04-24 | 2024-04-22 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2024-04-23 | 2024-04-19 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2024-04-22 | 2024-04-18 | 2.390 | 9,326 | +0 | 0.00% | 22,293 |
| 2024-04-19 | 2024-04-17 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2024-04-18 | 2024-04-16 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2024-04-17 | 2024-04-15 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2024-04-16 | 2024-04-12 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2024-04-15 | 2024-04-11 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2024-04-12 | 2024-04-10 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2024-04-11 | 2024-04-09 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2024-04-10 | 2024-04-08 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2024-04-09 | 2024-04-05 | 2.482 | 9,326 | +0 | 0.00% | 23,147 |
| 2024-04-08 | 2024-04-03 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2024-04-05 | 2024-04-02 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2024-04-03 | 2024-03-28 | 2.482 | 9,326 | +0 | 0.00% | 23,147 |
| 2024-04-02 | 2024-03-27 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2024-03-28 | 2024-03-26 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2024-03-27 | 2024-03-25 | 2.322 | 9,326 | +0 | 0.00% | 21,653 |
| 2024-03-26 | 2024-03-22 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2024-03-25 | 2024-03-21 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2024-03-22 | 2024-03-20 | 2.310 | 9,326 | +0 | 0.00% | 21,547 |
| 2024-03-21 | 2024-03-19 | 2.310 | 9,326 | +0 | 0.00% | 21,547 |
| 2024-03-20 | 2024-03-18 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2024-03-19 | 2024-03-15 | 2.242 | 9,326 | +0 | 0.00% | 20,907 |
| 2024-03-18 | 2024-03-14 | 2.207 | 9,326 | +0 | 0.00% | 20,587 |
| 2024-03-15 | 2024-03-13 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2024-03-14 | 2024-03-12 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2024-03-13 | 2024-03-11 | 2.310 | 9,326 | +0 | 0.00% | 21,547 |
| 2024-03-12 | 2024-03-08 | 2.253 | 9,326 | +0 | 0.00% | 21,013 |
| 2024-03-11 | 2024-03-07 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2024-03-08 | 2024-03-06 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2024-03-07 | 2024-03-05 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2024-03-06 | 2024-03-04 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2024-03-05 | 2024-03-01 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2024-03-04 | 2024-02-29 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2024-03-01 | 2024-02-28 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2024-02-29 | 2024-02-27 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2024-02-28 | 2024-02-26 | 2.150 | 9,326 | +0 | 0.00% | 20,053 |
| 2024-02-27 | 2024-02-23 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2024-02-26 | 2024-02-22 | 2.070 | 9,326 | +0 | 0.00% | 19,307 |
| 2024-02-23 | 2024-02-21 | 2.093 | 9,326 | +0 | 0.00% | 19,520 |
| 2024-02-22 | 2024-02-20 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2024-02-21 | 2024-02-19 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2024-02-20 | 2024-02-16 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2024-02-19 | 2024-02-15 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2024-02-16 | 2024-02-14 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2024-02-15 | 2024-02-09 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2024-02-14 | 2024-02-07 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2024-02-08 | 2024-02-06 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2024-02-07 | 2024-02-05 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2024-02-06 | 2024-02-02 | 1.841 | 9,326 | +0 | 0.00% | 17,173 |
| 2024-02-05 | 2024-02-01 | 1.841 | 9,326 | +0 | 0.00% | 17,173 |
| 2024-02-02 | 2024-01-31 | 1.819 | 9,326 | +0 | 0.00% | 16,960 |
| 2024-02-01 | 2024-01-30 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2024-01-31 | 2024-01-29 | 1.899 | 9,326 | +0 | 0.00% | 17,707 |
| 2024-01-30 | 2024-01-26 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2024-01-29 | 2024-01-25 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2024-01-26 | 2024-01-24 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2024-01-25 | 2024-01-23 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2024-01-24 | 2024-01-22 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2024-01-23 | 2024-01-19 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2024-01-22 | 2024-01-18 | 2.059 | 9,326 | +0 | 0.00% | 19,200 |
| 2024-01-19 | 2024-01-17 | 2.059 | 9,326 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 2.082 | 9,326 | +0 | 0.00% | 19,413 |
| 2024-01-17 | 2024-01-15 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2024-01-16 | 2024-01-12 | 2.082 | 9,326 | +0 | 0.00% | 19,413 |
| 2024-01-15 | 2024-01-11 | 2.150 | 9,326 | +0 | 0.00% | 20,053 |
| 2024-01-12 | 2024-01-10 | 2.013 | 9,326 | +0 | 0.00% | 18,773 |
| 2024-01-11 | 2024-01-09 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2024-01-10 | 2024-01-08 | 2.059 | 9,326 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 2.070 | 9,326 | +0 | 0.00% | 19,307 |
| 2024-01-08 | 2024-01-04 | 2.082 | 9,326 | +0 | 0.00% | 19,413 |
| 2024-01-05 | 2024-01-03 | 2.116 | 9,326 | +0 | 0.00% | 19,733 |
| 2024-01-04 | 2024-01-02 | 2.207 | 9,326 | +0 | 0.00% | 20,587 |
| 2024-01-03 | 2023-12-29 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2024-01-02 | 2023-12-28 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-12-29 | 2023-12-27 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-12-28 | 2023-12-22 | 2.219 | 9,326 | +0 | 0.00% | 20,693 |
| 2023-12-27 | 2023-12-21 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-12-22 | 2023-12-20 | 2.093 | 9,326 | +0 | 0.00% | 19,520 |
| 2023-12-21 | 2023-12-19 | 1.933 | 9,326 | +0 | 0.00% | 18,027 |
| 2023-12-20 | 2023-12-18 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2023-12-19 | 2023-12-15 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2023-12-18 | 2023-12-14 | 1.727 | 9,326 | +0 | 0.00% | 16,107 |
| 2023-12-15 | 2023-12-13 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2023-12-13 | 2023-12-11 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2023-12-12 | 2023-12-08 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 1.761 | 9,326 | +0 | 0.00% | 16,427 |
| 2023-12-08 | 2023-12-06 | 1.830 | 9,326 | +0 | 0.00% | 17,067 |
| 2023-12-07 | 2023-12-05 | 1.819 | 9,326 | +0 | 0.00% | 16,960 |
| 2023-12-06 | 2023-12-04 | 1.830 | 9,326 | +0 | 0.00% | 17,067 |
| 2023-12-05 | 2023-12-01 | 1.876 | 9,326 | +0 | 0.00% | 17,493 |
| 2023-12-04 | 2023-11-30 | 1.956 | 9,326 | +0 | 0.00% | 18,240 |
| 2023-12-01 | 2023-11-29 | 1.944 | 9,326 | +0 | 0.00% | 18,133 |
| 2023-11-30 | 2023-11-28 | 1.910 | 9,326 | +0 | 0.00% | 17,813 |
| 2023-11-29 | 2023-11-27 | 1.910 | 9,326 | +0 | 0.00% | 17,813 |
| 2023-11-28 | 2023-11-24 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2023-11-27 | 2023-11-23 | 1.956 | 9,326 | +0 | 0.00% | 18,240 |
| 2023-11-24 | 2023-11-22 | 1.876 | 9,326 | +0 | 0.00% | 17,493 |
| 2023-11-23 | 2023-11-21 | 1.899 | 9,326 | +0 | 0.00% | 17,707 |
| 2023-11-22 | 2023-11-20 | 1.922 | 9,326 | +0 | 0.00% | 17,920 |
| 2023-11-21 | 2023-11-17 | 1.819 | 9,326 | +0 | 0.00% | 16,960 |
| 2023-11-20 | 2023-11-16 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2023-11-17 | 2023-11-15 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2023-11-15 | 2023-11-13 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2023-11-14 | 2023-11-10 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2023-11-13 | 2023-11-09 | 1.933 | 9,326 | +0 | 0.00% | 18,027 |
| 2023-11-10 | 2023-11-08 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2023-11-09 | 2023-11-07 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2023-11-08 | 2023-11-06 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2023-11-07 | 2023-11-03 | 2.070 | 9,326 | +0 | 0.00% | 19,307 |
| 2023-11-06 | 2023-11-02 | 2.116 | 9,326 | +0 | 0.00% | 19,733 |
| 2023-11-03 | 2023-11-01 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-11-02 | 2023-10-31 | 2.276 | 9,326 | +0 | 0.00% | 21,227 |
| 2023-11-01 | 2023-10-30 | 2.310 | 9,326 | +0 | 0.00% | 21,547 |
| 2023-10-31 | 2023-10-27 | 2.333 | 9,326 | +0 | 0.00% | 21,760 |
| 2023-10-30 | 2023-10-26 | 2.368 | 9,326 | +0 | 0.00% | 22,080 |
| 2023-10-27 | 2023-10-25 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-26 | 2023-10-24 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-25 | 2023-10-20 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-20 | 2023-10-18 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-19 | 2023-10-17 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-18 | 2023-10-16 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-10-17 | 2023-10-13 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2023-10-16 | 2023-10-12 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2023-10-13 | 2023-10-11 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-10-12 | 2023-10-10 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-10-11 | 2023-10-09 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2023-10-10 | 2023-10-06 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-10-09 | 2023-10-05 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-10-06 | 2023-10-04 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-10-05 | 2023-10-03 | 2.368 | 9,326 | +0 | 0.00% | 22,080 |
| 2023-10-04 | 2023-09-29 | 2.448 | 9,326 | +0 | 0.00% | 22,827 |
| 2023-10-03 | 2023-09-28 | 2.448 | 9,326 | +0 | 0.00% | 22,827 |
| 2023-09-29 | 2023-09-27 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2023-09-28 | 2023-09-26 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-27 | 2023-09-25 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-26 | 2023-09-22 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-25 | 2023-09-21 | 2.551 | 9,326 | +0 | 0.00% | 23,787 |
| 2023-09-22 | 2023-09-20 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-09-21 | 2023-09-19 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-09-20 | 2023-09-18 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-19 | 2023-09-15 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-09-18 | 2023-09-14 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-15 | 2023-09-13 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-09-14 | 2023-09-12 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-09-13 | 2023-09-11 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-09-12 | 2023-09-07 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-09-11 | 2023-09-06 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-09-07 | 2023-09-05 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-09-06 | 2023-09-04 | 2.608 | 9,326 | +0 | 0.00% | 24,320 |
| 2023-09-05 | 2023-08-31 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-09-04 | 2023-08-30 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-08-31 | 2023-08-29 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-08-30 | 2023-08-28 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2023-08-29 | 2023-08-25 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2023-08-28 | 2023-08-24 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-08-25 | 2023-08-23 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-08-24 | 2023-08-22 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-08-23 | 2023-08-21 | 2.562 | 9,326 | +0 | 0.00% | 23,893 |
| 2023-08-22 | 2023-08-18 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-08-21 | 2023-08-17 | 2.596 | 9,326 | +0 | 0.00% | 24,213 |
| 2023-08-18 | 2023-08-16 | 2.734 | 9,326 | +0 | 0.00% | 25,493 |
| 2023-08-17 | 2023-08-15 | 2.745 | 9,326 | +0 | 0.00% | 25,600 |
| 2023-08-16 | 2023-08-14 | 2.711 | 9,326 | +0 | 0.00% | 25,280 |
| 2023-08-15 | 2023-08-11 | 2.779 | 9,326 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 2.722 | 9,326 | +0 | 0.00% | 25,387 |
| 2023-08-11 | 2023-08-09 | 2.745 | 9,326 | +0 | 0.00% | 25,600 |
| 2023-08-10 | 2023-08-08 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2023-08-09 | 2023-08-07 | 2.756 | 9,326 | +0 | 0.00% | 25,707 |
| 2023-08-08 | 2023-08-04 | 2.699 | 9,326 | +0 | 0.00% | 25,173 |
| 2023-08-07 | 2023-08-03 | 2.665 | 9,326 | +0 | 0.00% | 24,853 |
| 2023-08-04 | 2023-08-02 | 2.596 | 9,326 | +0 | 0.00% | 24,213 |
| 2023-08-03 | 2023-08-01 | 2.631 | 9,326 | +0 | 0.00% | 24,533 |
| 2023-08-02 | 2023-07-31 | 2.608 | 9,326 | +0 | 0.00% | 24,320 |
| 2023-08-01 | 2023-07-28 | 2.631 | 9,326 | +0 | 0.00% | 24,533 |
| 2023-07-31 | 2023-07-27 | 2.642 | 9,326 | +0 | 0.00% | 24,640 |
| 2023-07-28 | 2023-07-26 | 2.654 | 9,326 | +0 | 0.00% | 24,747 |
| 2023-07-27 | 2023-07-25 | 2.619 | 9,326 | +0 | 0.00% | 24,427 |
| 2023-07-26 | 2023-07-24 | 2.573 | 9,326 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 2.619 | 9,326 | +0 | 0.00% | 24,427 |
| 2023-07-24 | 2023-07-20 | 2.585 | 9,326 | +0 | 0.00% | 24,107 |
| 2023-07-21 | 2023-07-19 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-07-20 | 2023-07-18 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-07-19 | 2023-07-14 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2023-07-18 | 2023-07-13 | 2.459 | 9,326 | +0 | 0.00% | 22,933 |
| 2023-07-14 | 2023-07-12 | 2.368 | 9,326 | +0 | 0.00% | 22,080 |
| 2023-07-13 | 2023-07-11 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-07-12 | 2023-07-10 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2023-07-11 | 2023-07-07 | 2.482 | 9,326 | +0 | 0.00% | 23,147 |
| 2023-07-10 | 2023-07-06 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2023-07-07 | 2023-07-05 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-07-06 | 2023-07-04 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2023-07-05 | 2023-07-03 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-07-04 | 2023-06-30 | 2.459 | 9,326 | +0 | 0.00% | 22,933 |
| 2023-07-03 | 2023-06-29 | 2.356 | 9,326 | +0 | 0.00% | 21,973 |
| 2023-06-30 | 2023-06-28 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-06-29 | 2023-06-27 | 2.333 | 9,326 | +0 | 0.00% | 21,760 |
| 2023-06-28 | 2023-06-26 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-06-27 | 2023-06-23 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2023-06-26 | 2023-06-21 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-06-23 | 2023-06-20 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2023-06-21 | 2023-06-19 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2023-06-20 | 2023-06-16 | 2.390 | 9,326 | +0 | 0.00% | 22,293 |
| 2023-06-19 | 2023-06-15 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-06-16 | 2023-06-14 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-06-15 | 2023-06-13 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2023-06-14 | 2023-06-12 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-06-13 | 2023-06-09 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-06-12 | 2023-06-08 | 2.310 | 9,326 | +0 | 0.00% | 21,547 |
| 2023-06-09 | 2023-06-07 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-06-08 | 2023-06-06 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-06-07 | 2023-06-05 | 2.436 | 9,326 | +0 | 0.00% | 22,720 |
| 2023-06-06 | 2023-06-02 | 2.402 | 9,326 | +0 | 0.00% | 22,400 |
| 2023-06-05 | 2023-06-01 | 2.390 | 9,326 | +0 | 0.00% | 22,293 |
| 2023-06-02 | 2023-05-31 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-06-01 | 2023-05-30 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-05-31 | 2023-05-29 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2023-05-30 | 2023-05-25 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-05-29 | 2023-05-24 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-05-25 | 2023-05-23 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-05-24 | 2023-05-22 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2023-05-23 | 2023-05-19 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-05-22 | 2023-05-18 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2023-05-19 | 2023-05-17 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2023-05-18 | 2023-05-16 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 2.013 | 9,326 | +0 | 0.00% | 18,773 |
| 2023-05-16 | 2023-05-12 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2023-05-15 | 2023-05-11 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-05-12 | 2023-05-10 | 2.185 | 9,326 | +0 | 0.00% | 20,373 |
| 2023-05-11 | 2023-05-09 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2023-05-10 | 2023-05-08 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2023-05-09 | 2023-05-05 | 2.173 | 9,326 | +0 | 0.00% | 20,267 |
| 2023-05-08 | 2023-05-04 | 2.116 | 9,326 | +0 | 0.00% | 19,733 |
| 2023-05-05 | 2023-05-03 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2023-05-04 | 2023-05-02 | 2.070 | 9,326 | +0 | 0.00% | 19,307 |
| 2023-05-03 | 2023-04-28 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2023-05-02 | 2023-04-27 | 2.013 | 9,326 | +0 | 0.00% | 18,773 |
| 2023-04-28 | 2023-04-26 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2023-04-27 | 2023-04-25 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2023-04-26 | 2023-04-24 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-04-25 | 2023-04-21 | 2.105 | 9,326 | +0 | 0.00% | 19,627 |
| 2023-04-24 | 2023-04-20 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-04-21 | 2023-04-19 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2023-04-20 | 2023-04-18 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2023-04-19 | 2023-04-17 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2023-04-18 | 2023-04-14 | 1.841 | 9,326 | +0 | 0.00% | 17,173 |
| 2023-04-17 | 2023-04-13 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2023-04-14 | 2023-04-12 | 1.784 | 9,326 | +0 | 0.00% | 16,640 |
| 2023-04-13 | 2023-04-11 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2023-04-12 | 2023-04-06 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2023-04-11 | 2023-04-04 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2023-04-06 | 2023-04-03 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2023-04-04 | 2023-03-31 | 1.841 | 9,326 | +0 | 0.00% | 17,173 |
| 2023-04-03 | 2023-03-30 | 1.899 | 9,326 | +0 | 0.00% | 17,707 |
| 2023-03-31 | 2023-03-29 | 1.899 | 9,326 | +0 | 0.00% | 17,707 |
| 2023-03-30 | 2023-03-28 | 1.864 | 9,326 | +0 | 0.00% | 17,387 |
| 2023-03-29 | 2023-03-27 | 1.864 | 9,326 | +0 | 0.00% | 17,387 |
| 2023-03-28 | 2023-03-24 | 1.944 | 9,326 | +0 | 0.00% | 18,133 |
| 2023-03-27 | 2023-03-23 | 1.979 | 9,326 | +0 | 0.00% | 18,453 |
| 2023-03-24 | 2023-03-22 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2023-03-23 | 2023-03-21 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2023-03-22 | 2023-03-20 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2023-03-21 | 2023-03-17 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2023-03-20 | 2023-03-16 | 1.910 | 9,326 | +0 | 0.00% | 17,813 |
| 2023-03-17 | 2023-03-15 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2023-03-16 | 2023-03-14 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-03-15 | 2023-03-13 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2023-03-14 | 2023-03-10 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2023-03-13 | 2023-03-09 | 2.116 | 9,326 | +0 | 0.00% | 19,733 |
| 2023-03-10 | 2023-03-08 | 2.139 | 9,326 | +0 | 0.00% | 19,947 |
| 2023-03-09 | 2023-03-07 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2023-03-08 | 2023-03-06 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-03-07 | 2023-03-03 | 2.333 | 9,326 | +0 | 0.00% | 21,760 |
| 2023-03-06 | 2023-03-02 | 2.253 | 9,326 | +0 | 0.00% | 21,013 |
| 2023-03-03 | 2023-03-01 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-03-02 | 2023-02-28 | 2.207 | 9,326 | +0 | 0.00% | 20,587 |
| 2023-03-01 | 2023-02-27 | 2.116 | 9,326 | +0 | 0.00% | 19,733 |
| 2023-02-28 | 2023-02-24 | 2.242 | 9,326 | +0 | 0.00% | 20,907 |
| 2023-02-27 | 2023-02-23 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-02-24 | 2023-02-22 | 2.356 | 9,326 | +0 | 0.00% | 21,973 |
| 2023-02-23 | 2023-02-21 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2023-02-22 | 2023-02-20 | 2.608 | 9,326 | +0 | 0.00% | 24,320 |
| 2023-02-21 | 2023-02-17 | 2.654 | 9,326 | +0 | 0.00% | 24,747 |
| 2023-02-20 | 2023-02-16 | 2.608 | 9,326 | +0 | 0.00% | 24,320 |
| 2023-02-17 | 2023-02-15 | 2.425 | 9,326 | +0 | 0.00% | 22,613 |
| 2023-02-16 | 2023-02-14 | 2.608 | 9,326 | +0 | 0.00% | 24,320 |
| 2023-02-15 | 2023-02-13 | 2.459 | 9,326 | +0 | 0.00% | 22,933 |
| 2023-02-14 | 2023-02-10 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2023-02-13 | 2023-02-09 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2023-02-10 | 2023-02-08 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2023-02-09 | 2023-02-07 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2023-02-08 | 2023-02-06 | 2.047 | 9,326 | +0 | 0.00% | 19,093 |
| 2023-02-07 | 2023-02-03 | 1.841 | 9,326 | +0 | 0.00% | 17,173 |
| 2023-02-06 | 2023-02-02 | 1.910 | 9,326 | +0 | 0.00% | 17,813 |
| 2023-02-03 | 2023-02-01 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2023-02-02 | 2023-01-31 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2023-02-01 | 2023-01-30 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2023-01-31 | 2023-01-27 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2023-01-30 | 2023-01-26 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2023-01-27 | 2023-01-20 | 2.230 | 9,326 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2023-01-20 | 2023-01-18 | 2.070 | 9,326 | +0 | 0.00% | 19,307 |
| 2023-01-19 | 2023-01-17 | 2.105 | 9,326 | +0 | 0.00% | 19,627 |
| 2023-01-18 | 2023-01-16 | 2.127 | 9,326 | +0 | 0.00% | 19,840 |
| 2023-01-17 | 2023-01-13 | 2.002 | 9,326 | +0 | 0.00% | 18,667 |
| 2023-01-16 | 2023-01-12 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-01-13 | 2023-01-11 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-01-12 | 2023-01-10 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2023-01-11 | 2023-01-09 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2023-01-10 | 2023-01-06 | 1.944 | 9,326 | +0 | 0.00% | 18,133 |
| 2023-01-09 | 2023-01-05 | 1.967 | 9,326 | +0 | 0.00% | 18,347 |
| 2023-01-06 | 2023-01-04 | 1.956 | 9,326 | +0 | 0.00% | 18,240 |
| 2023-01-05 | 2023-01-03 | 1.727 | 9,326 | +0 | 0.00% | 16,107 |
| 2023-01-04 | 2022-12-30 | 1.670 | 9,326 | +0 | 0.00% | 15,573 |
| 2023-01-03 | 2022-12-29 | 1.670 | 9,326 | +0 | 0.00% | 15,573 |
| 2022-12-30 | 2022-12-28 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 1.750 | 9,326 | +0 | 0.00% | 16,320 |
| 2022-12-28 | 2022-12-22 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2022-12-23 | 2022-12-21 | 1.739 | 9,326 | +0 | 0.00% | 16,213 |
| 2022-12-22 | 2022-12-20 | 1.784 | 9,326 | +0 | 0.00% | 16,640 |
| 2022-12-21 | 2022-12-19 | 1.807 | 9,326 | +0 | 0.00% | 16,853 |
| 2022-12-20 | 2022-12-16 | 1.864 | 9,326 | +0 | 0.00% | 17,387 |
| 2022-12-19 | 2022-12-15 | 1.910 | 9,326 | +0 | 0.00% | 17,813 |
| 2022-12-16 | 2022-12-14 | 1.944 | 9,326 | +0 | 0.00% | 18,133 |
| 2022-12-15 | 2022-12-13 | 1.933 | 9,326 | +0 | 0.00% | 18,027 |
| 2022-12-14 | 2022-12-12 | 1.899 | 9,326 | +0 | 0.00% | 17,707 |
| 2022-12-13 | 2022-12-09 | 1.887 | 9,326 | +0 | 0.00% | 17,600 |
| 2022-12-12 | 2022-12-08 | 1.864 | 9,326 | +0 | 0.00% | 17,387 |
| 2022-12-09 | 2022-12-07 | 1.819 | 9,326 | +0 | 0.00% | 16,960 |
| 2022-12-08 | 2022-12-06 | 1.693 | 9,326 | +0 | 0.00% | 15,787 |
| 2022-12-07 | 2022-12-05 | 1.613 | 9,326 | +0 | 0.00% | 15,040 |
| 2022-12-06 | 2022-12-02 | 1.464 | 9,326 | +0 | 0.00% | 13,653 |
| 2022-12-05 | 2022-12-01 | 1.464 | 9,326 | +0 | 0.00% | 13,653 |
| 2022-12-02 | 2022-11-30 | 1.430 | 9,326 | +0 | 0.00% | 13,333 |
| 2022-12-01 | 2022-11-29 | 1.430 | 9,326 | +0 | 0.00% | 13,333 |
| 2022-11-30 | 2022-11-28 | 1.441 | 9,326 | +0 | 0.00% | 13,440 |
| 2022-11-29 | 2022-11-25 | 1.544 | 9,326 | +0 | 0.00% | 14,400 |
| 2022-11-28 | 2022-11-24 | 1.556 | 9,326 | +0 | 0.00% | 14,507 |
| 2022-11-25 | 2022-11-23 | 1.441 | 9,326 | +0 | 0.00% | 13,440 |
| 2022-11-24 | 2022-11-22 | 1.498 | 9,326 | +0 | 0.00% | 13,973 |
| 2022-11-23 | 2022-11-21 | 1.498 | 9,326 | +0 | 0.00% | 13,973 |
| 2022-11-22 | 2022-11-18 | 1.430 | 9,326 | +0 | 0.00% | 13,333 |
| 2022-11-21 | 2022-11-17 | 1.418 | 9,326 | +0 | 0.00% | 13,227 |
| 2022-11-18 | 2022-11-16 | 1.441 | 9,326 | +0 | 0.00% | 13,440 |
| 2022-11-17 | 2022-11-15 | 1.384 | 9,326 | +0 | 0.00% | 12,907 |
| 2022-11-16 | 2022-11-14 | 1.315 | 9,326 | +0 | 0.00% | 12,267 |
| 2022-11-15 | 2022-11-11 | 1.235 | 9,326 | +0 | 0.00% | 11,520 |
| 2022-11-14 | 2022-11-10 | 1.201 | 9,326 | +0 | 0.00% | 11,200 |
| 2022-11-11 | 2022-11-09 | 1.224 | 9,326 | +0 | 0.00% | 11,413 |
| 2022-11-10 | 2022-11-08 | 1.270 | 9,326 | +0 | 0.00% | 11,840 |
| 2022-11-09 | 2022-11-07 | 1.350 | 9,326 | +0 | 0.00% | 12,587 |
| 2022-11-08 | 2022-11-04 | 1.258 | 9,326 | +0 | 0.00% | 11,733 |
| 2022-11-07 | 2022-11-03 | 1.270 | 9,326 | +0 | 0.00% | 11,840 |
| 2022-11-04 | 2022-11-02 | 1.315 | 9,326 | +0 | 0.00% | 12,267 |
| 2022-11-03 | 2022-11-01 | 1.315 | 9,326 | +0 | 0.00% | 12,267 |
| 2022-11-02 | 2022-10-31 | 1.258 | 9,326 | +0 | 0.00% | 11,733 |
| 2022-11-01 | 2022-10-28 | 1.292 | 9,326 | +0 | 0.00% | 12,053 |
| 2022-10-31 | 2022-10-27 | 1.304 | 9,326 | +0 | 0.00% | 12,160 |
| 2022-10-28 | 2022-10-26 | 1.304 | 9,326 | +0 | 0.00% | 12,160 |
| 2022-10-27 | 2022-10-25 | 1.292 | 9,326 | +0 | 0.00% | 12,053 |
| 2022-10-26 | 2022-10-24 | 1.292 | 9,326 | +0 | 0.00% | 12,053 |
| 2022-10-25 | 2022-10-21 | 1.292 | 9,326 | +0 | 0.00% | 12,053 |
| 2022-10-24 | 2022-10-20 | 1.304 | 9,326 | +0 | 0.00% | 12,160 |
| 2022-10-21 | 2022-10-19 | 1.384 | 9,326 | +0 | 0.00% | 12,907 |
| 2022-10-20 | 2022-10-18 | 1.395 | 9,326 | +0 | 0.00% | 13,013 |
| 2022-10-19 | 2022-10-17 | 1.395 | 9,326 | +0 | 0.00% | 13,013 |
| 2022-10-18 | 2022-10-14 | 1.395 | 9,326 | +0 | 0.00% | 13,013 |
| 2022-10-17 | 2022-10-13 | 1.373 | 9,326 | +0 | 0.00% | 12,800 |
| 2022-10-14 | 2022-10-12 | 1.384 | 9,326 | +0 | 0.00% | 12,907 |
| 2022-10-13 | 2022-10-11 | 1.350 | 9,326 | +0 | 0.00% | 12,587 |
| 2022-10-12 | 2022-10-10 | 1.395 | 9,326 | +0 | 0.00% | 13,013 |
| 2022-10-11 | 2022-10-07 | 1.384 | 9,326 | +0 | 0.00% | 12,907 |
| 2022-10-10 | 2022-10-06 | 1.384 | 9,326 | +0 | 0.00% | 12,907 |
| 2022-10-07 | 2022-10-05 | 1.430 | 9,326 | +0 | 0.00% | 13,333 |
| 2022-10-06 | 2022-10-03 | 1.327 | 9,326 | +0 | 0.00% | 12,373 |
| 2022-10-05 | 2022-09-30 | 1.270 | 9,326 | +0 | 0.00% | 11,840 |
| 2022-10-03 | 2022-09-29 | 1.258 | 9,326 | +0 | 0.00% | 11,733 |
| 2022-09-30 | 2022-09-28 | 1.292 | 9,326 | +0 | 0.00% | 12,053 |
| 2022-09-29 | 2022-09-27 | 1.350 | 9,326 | +0 | 0.00% | 12,587 |
| 2022-09-28 | 2022-09-26 | 1.373 | 9,326 | +0 | 0.00% | 12,800 |
| 2022-09-27 | 2022-09-23 | 1.487 | 9,326 | +0 | 0.00% | 13,867 |
| 2022-09-26 | 2022-09-22 | 1.544 | 9,326 | +0 | 0.00% | 14,400 |
| 2022-09-23 | 2022-09-21 | 1.590 | 9,326 | +0 | 0.00% | 14,827 |
| 2022-09-22 | 2022-09-20 | 1.613 | 9,326 | +0 | 0.00% | 15,040 |
| 2022-09-21 | 2022-09-19 | 1.681 | 9,326 | +0 | 0.00% | 15,680 |
| 2022-09-20 | 2022-09-16 | 1.487 | 9,326 | +0 | 0.00% | 13,867 |
| 2022-09-19 | 2022-09-15 | 1.578 | 9,326 | +0 | 0.00% | 14,720 |
| 2022-09-16 | 2022-09-14 | 1.453 | 9,326 | +0 | 0.00% | 13,547 |
| 2022-09-15 | 2022-09-13 | 1.487 | 9,326 | +0 | 0.00% | 13,867 |
| 2022-09-14 | 2022-09-09 | 1.533 | 9,326 | +0 | 0.00% | 14,293 |
| 2022-09-13 | 2022-09-08 | 1.533 | 9,326 | +0 | 0.00% | 14,293 |
| 2022-09-09 | 2022-09-07 | 1.601 | 9,326 | +0 | 0.00% | 14,933 |
| 2022-09-08 | 2022-09-06 | 1.624 | 9,326 | +0 | 0.00% | 15,147 |
| 2022-09-07 | 2022-09-05 | 1.578 | 9,326 | +0 | 0.00% | 14,720 |
| 2022-09-06 | 2022-09-02 | 1.750 | 9,326 | +0 | 0.00% | 16,320 |
| 2022-09-05 | 2022-09-01 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2022-09-02 | 2022-08-31 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-09-01 | 2022-08-30 | 1.624 | 9,326 | +0 | 0.00% | 15,147 |
| 2022-08-31 | 2022-08-29 | 1.590 | 9,326 | +0 | 0.00% | 14,827 |
| 2022-08-30 | 2022-08-26 | 1.658 | 9,326 | +0 | 0.00% | 15,467 |
| 2022-08-29 | 2022-08-25 | 1.590 | 9,326 | +0 | 0.00% | 14,827 |
| 2022-08-26 | 2022-08-24 | 1.567 | 9,326 | +0 | 0.00% | 14,613 |
| 2022-08-25 | 2022-08-23 | 1.544 | 9,326 | +0 | 0.00% | 14,400 |
| 2022-08-24 | 2022-08-22 | 1.693 | 9,326 | +0 | 0.00% | 15,787 |
| 2022-08-23 | 2022-08-19 | 1.773 | 9,326 | +0 | 0.00% | 16,533 |
| 2022-08-22 | 2022-08-18 | 1.739 | 9,326 | +0 | 0.00% | 16,213 |
| 2022-08-19 | 2022-08-17 | 1.681 | 9,326 | +0 | 0.00% | 15,680 |
| 2022-08-18 | 2022-08-16 | 1.636 | 9,326 | +0 | 0.00% | 15,253 |
| 2022-08-17 | 2022-08-15 | 1.636 | 9,326 | +0 | 0.00% | 15,253 |
| 2022-08-16 | 2022-08-12 | 1.647 | 9,326 | +0 | 0.00% | 15,360 |
| 2022-08-15 | 2022-08-11 | 1.601 | 9,326 | +0 | 0.00% | 14,933 |
| 2022-08-12 | 2022-08-10 | 1.544 | 9,326 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 1.544 | 9,326 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 1.521 | 9,326 | +0 | 0.00% | 14,187 |
| 2022-08-09 | 2022-08-05 | 1.521 | 9,326 | +0 | 0.00% | 14,187 |
| 2022-08-08 | 2022-08-04 | 1.498 | 9,326 | +0 | 0.00% | 13,973 |
| 2022-08-05 | 2022-08-03 | 1.578 | 9,326 | +0 | 0.00% | 14,720 |
| 2022-08-04 | 2022-08-02 | 1.636 | 9,326 | +0 | 0.00% | 15,253 |
| 2022-08-03 | 2022-08-01 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-08-02 | 2022-07-29 | 1.693 | 9,326 | +0 | 0.00% | 15,787 |
| 2022-08-01 | 2022-07-28 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-07-29 | 2022-07-27 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-07-28 | 2022-07-26 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-07-27 | 2022-07-25 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-07-26 | 2022-07-22 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-07-22 | 2022-07-20 | 1.704 | 9,326 | +0 | 0.00% | 15,893 |
| 2022-07-21 | 2022-07-19 | 1.693 | 9,326 | +0 | 0.00% | 15,787 |
| 2022-07-20 | 2022-07-18 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-07-19 | 2022-07-15 | 1.716 | 9,326 | +0 | 0.00% | 16,000 |
| 2022-07-18 | 2022-07-14 | 1.727 | 9,326 | +0 | 0.00% | 16,107 |
| 2022-07-15 | 2022-07-13 | 1.750 | 9,326 | +0 | 0.00% | 16,320 |
| 2022-07-14 | 2022-07-12 | 1.750 | 9,326 | +0 | 0.00% | 16,320 |
| 2022-07-13 | 2022-07-11 | 1.819 | 9,326 | +0 | 0.00% | 16,960 |
| 2022-07-12 | 2022-07-08 | 1.853 | 9,326 | +0 | 0.00% | 17,280 |
| 2022-07-11 | 2022-07-07 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2022-07-08 | 2022-07-06 | 1.807 | 9,326 | +0 | 0.00% | 16,853 |
| 2022-07-07 | 2022-07-05 | 1.830 | 9,326 | +0 | 0.00% | 17,067 |
| 2022-07-06 | 2022-07-04 | 1.830 | 9,326 | +0 | 0.00% | 17,067 |
| 2022-07-05 | 2022-06-30 | 1.796 | 9,326 | +0 | 0.00% | 16,747 |
| 2022-07-04 | 2022-06-29 | 1.933 | 9,326 | +0 | 0.00% | 18,027 |
| 2022-06-30 | 2022-06-28 | 1.990 | 9,326 | +0 | 0.00% | 18,560 |
| 2022-06-29 | 2022-06-27 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2022-06-28 | 2022-06-24 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2022-06-27 | 2022-06-23 | 2.036 | 9,326 | +0 | 0.00% | 18,987 |
| 2022-06-24 | 2022-06-22 | 2.024 | 9,326 | +0 | 0.00% | 18,880 |
| 2022-06-23 | 2022-06-21 | 2.059 | 9,326 | +0 | 0.00% | 19,200 |
| 2022-06-22 | 2022-06-20 | 2.093 | 9,326 | +0 | 0.00% | 19,520 |
| 2022-06-21 | 2022-06-17 | 2.105 | 9,326 | +0 | 0.00% | 19,627 |
| 2022-06-20 | 2022-06-16 | 2.150 | 9,326 | +0 | 0.00% | 20,053 |
| 2022-06-17 | 2022-06-15 | 2.196 | 9,326 | +0 | 0.00% | 20,480 |
| 2022-06-16 | 2022-06-14 | 2.253 | 9,326 | +0 | 0.00% | 21,013 |
| 2022-06-15 | 2022-06-13 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2022-06-14 | 2022-06-10 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2022-06-13 | 2022-06-09 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2022-06-10 | 2022-06-08 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2022-06-09 | 2022-06-07 | 2.322 | 9,326 | +0 | 0.00% | 21,653 |
| 2022-06-08 | 2022-06-06 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-06-07 | 2022-06-02 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-06-06 | 2022-06-01 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2022-06-02 | 2022-05-31 | 2.333 | 9,326 | +0 | 0.00% | 21,760 |
| 2022-06-01 | 2022-05-30 | 2.276 | 9,326 | +0 | 0.00% | 21,227 |
| 2022-05-31 | 2022-05-27 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2022-05-30 | 2022-05-26 | 2.322 | 9,326 | +0 | 0.00% | 21,653 |
| 2022-05-27 | 2022-05-25 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-05-26 | 2022-05-24 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2022-05-25 | 2022-05-23 | 2.276 | 9,326 | +0 | 0.00% | 21,227 |
| 2022-05-24 | 2022-05-20 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2022-05-23 | 2022-05-19 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2022-05-20 | 2022-05-18 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2022-05-19 | 2022-05-17 | 2.288 | 9,326 | +0 | 0.00% | 21,333 |
| 2022-05-18 | 2022-05-16 | 2.242 | 9,326 | +0 | 0.00% | 20,907 |
| 2022-05-17 | 2022-05-13 | 2.356 | 9,326 | +0 | 0.00% | 21,973 |
| 2022-05-16 | 2022-05-12 | 2.253 | 9,326 | +0 | 0.00% | 21,013 |
| 2022-05-13 | 2022-05-11 | 2.242 | 9,326 | +0 | 0.00% | 20,907 |
| 2022-05-12 | 2022-05-10 | 2.265 | 9,326 | +0 | 0.00% | 21,120 |
| 2022-05-11 | 2022-05-06 | 2.299 | 9,326 | +0 | 0.00% | 21,440 |
| 2022-05-10 | 2022-05-05 | 2.322 | 9,326 | +0 | 0.00% | 21,653 |
| 2022-05-06 | 2022-05-04 | 2.379 | 9,326 | +0 | 0.00% | 22,187 |
| 2022-05-05 | 2022-05-03 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-05-04 | 2022-04-29 | 2.448 | 9,326 | +0 | 0.00% | 22,827 |
| 2022-05-03 | 2022-04-28 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2022-04-29 | 2022-04-27 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-04-28 | 2022-04-26 | 2.345 | 9,326 | +0 | 0.00% | 21,867 |
| 2022-04-27 | 2022-04-25 | 2.356 | 9,326 | +0 | 0.00% | 21,973 |
| 2022-04-26 | 2022-04-22 | 2.459 | 9,326 | +0 | 0.00% | 22,933 |
| 2022-04-25 | 2022-04-21 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2022-04-22 | 2022-04-20 | 2.585 | 9,326 | +0 | 0.00% | 24,107 |
| 2022-04-21 | 2022-04-19 | 2.573 | 9,326 | +0 | 0.00% | 24,000 |
| 2022-04-20 | 2022-04-14 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2022-04-19 | 2022-04-13 | 2.516 | 9,326 | +0 | 0.00% | 23,467 |
| 2022-04-14 | 2022-04-12 | 2.573 | 9,326 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 2.493 | 9,326 | +0 | 0.00% | 23,253 |
| 2022-04-12 | 2022-04-08 | 2.413 | 9,326 | +0 | 0.00% | 22,507 |
| 2022-04-11 | 2022-04-07 | 2.390 | 9,326 | +0 | 0.00% | 22,293 |
| 2022-04-08 | 2022-04-06 | 2.471 | 9,326 | +0 | 0.00% | 23,040 |
| 2022-04-07 | 2022-04-04 | 2.482 | 9,326 | +0 | 0.00% | 23,147 |
| 2022-04-06 | 2022-04-01 | 2.505 | 9,326 | +0 | 0.00% | 23,360 |
| 2022-04-04 | 2022-03-31 | 2.539 | 9,326 | +0 | 0.00% | 23,680 |
| 2022-04-01 | 2022-03-30 | 2.562 | 9,326 | +0 | 0.00% | 23,893 |
| 2022-03-31 | 2022-03-29 | 2.528 | 9,326 | +0 | 0.00% | 23,573 |
| 2022-03-30 | 2022-03-28 | 3.020 | 9,326 | +0 | 0.00% | 28,160 |
| 2022-03-29 | 2022-03-25 | 3.145 | 9,326 | +0 | 0.00% | 29,333 |
| 2022-03-28 | 2022-03-24 | 3.260 | 9,326 | +0 | 0.00% | 30,400 |
| 2022-03-25 | 2022-03-23 | 3.100 | 9,326 | +0 | 0.00% | 28,907 |
| 2022-03-24 | 2022-03-22 | 3.122 | 9,326 | +0 | 0.00% | 29,120 |
| 2022-03-23 | 2022-03-21 | 3.088 | 9,326 | +0 | 0.00% | 28,800 |
| 2022-03-22 | 2022-03-18 | 3.225 | 9,326 | +0 | 0.00% | 30,080 |
| 2022-03-21 | 2022-03-17 | 2.974 | 9,326 | +0 | 0.00% | 27,733 |
| 2022-03-18 | 2022-03-16 | 2.974 | 9,326 | +0 | 0.00% | 27,733 |
| 2022-03-17 | 2022-03-15 | 2.814 | 9,326 | +0 | 0.00% | 26,240 |
| 2022-03-16 | 2022-03-14 | 2.962 | 9,326 | +0 | 0.00% | 27,627 |
| 2022-03-15 | 2022-03-11 | 3.088 | 9,326 | +0 | 0.00% | 28,800 |
| 2022-03-14 | 2022-03-10 | 2.962 | 9,326 | +0 | 0.00% | 27,627 |
| 2022-03-11 | 2022-03-09 | 2.951 | 9,326 | +0 | 0.00% | 27,520 |
| 2022-03-10 | 2022-03-08 | 2.962 | 9,326 | +0 | 0.00% | 27,627 |
| 2022-03-09 | 2022-03-07 | 3.077 | 9,326 | +0 | 0.00% | 28,693 |
| 2022-03-08 | 2022-03-04 | 3.077 | 9,326 | +0 | 0.00% | 28,693 |
| 2022-03-07 | 2022-03-03 | 3.157 | 9,326 | +0 | 0.00% | 29,440 |
| 2022-03-04 | 2022-03-02 | 3.088 | 9,326 | +0 | 0.00% | 28,800 |
| 2022-03-03 | 2022-03-01 | 3.145 | 9,326 | +0 | 0.00% | 29,333 |
| 2022-03-02 | 2022-02-28 | 3.180 | 9,326 | +0 | 0.00% | 29,653 |
| 2022-03-01 | 2022-02-25 | 3.225 | 9,326 | +0 | 0.00% | 30,080 |
| 2022-02-28 | 2022-02-24 | 3.317 | 9,326 | +0 | 0.00% | 30,933 |
| 2022-02-25 | 2022-02-23 | 3.305 | 9,326 | +0 | 0.00% | 30,827 |
| 2022-02-24 | 2022-02-22 | 3.386 | 9,326 | +0 | 0.00% | 31,573 |
| 2022-02-23 | 2022-02-21 | 3.466 | 9,326 | +0 | 0.00% | 32,320 |
| 2022-02-22 | 2022-02-18 | 3.523 | 9,326 | +0 | 0.00% | 32,853 |
| 2022-02-21 | 2022-02-17 | 3.523 | 9,326 | +8,743 | 0.00% | 32,853 |
| 2021-09-16 | 2021-09-14 | 3.874 | 583 | +22 | 0.00% | 2,258 |
| 2021-06-07 | 2021-06-03 | 4.688 | 561 | +20 | 0.00% | 2,630 |
| 2021-01-22 | 2021-01-20 | 5.021 | 541 | -4,863 | 0.00% | 2,717 |
| 2020-09-16 | 2020-09-14 | 4.166 | 5,404 | +218 | 0.00% | 22,511 |
| 2020-06-08 | 2020-06-04 | 3.801 | 5,186 | +257 | 0.00% | 19,711 |
| 2019-09-17 | 2019-09-13 | 6.055 | 4,929 | +151 | 0.00% | 29,847 |
| 2019-06-10 | 2019-06-05 | 6.416 | 4,778 | +154 | 0.00% | 30,655 |
| 2018-09-17 | 2018-09-13 | 6.662 | 4,624 | +131 | 0.00% | 30,804 |
| 2018-06-11 | 2018-06-07 | 8.212 | 4,493 | +109 | 0.00% | 36,895 |
| 2018-05-14 | 2018-05-10 | 8.364 | 4,384 | -3,946 | 0.00% | 36,666 |
| 2018-03-20 | 2018-03-16 | 7.953 | 8,330 | +3,946 | 0.00% | 66,249 |
| 2018-03-09 | 2018-03-07 | 7.983 | 4,384 | -658 | 0.00% | 34,999 |
| 2017-09-18 | 2017-09-14 | 7.484 | 5,042 | +125 | 0.00% | 37,736 |
| 2017-06-12 | 2017-06-08 | 7.987 | 4,917 | +117 | 0.00% | 39,273 |
| 2016-09-19 | 2016-09-14 | 6.802 | 4,800 | +133 | 0.00% | 32,649 |
| 2016-06-13 | 2016-06-08 | 6.561 | 4,667 | +133 | 0.00% | 30,618 |
| 2015-09-21 | 2015-09-17 | 6.735 | 4,534 | +117 | 0.00% | 30,535 |
| 2015-06-15 | 2015-06-11 | 7.986 | 4,417 | +97 | 0.00% | 35,272 |
| 2014-11-06 | 2014-11-04 | 9.405 | 4,320 | -188 | 0.00% | 40,630 |
| 2014-09-30 | 2014-09-26 | 9.465 | 4,508 | +88 | 0.00% | 42,669 |
| 2014-09-04 | 2014-09-02 | 10.678 | 4,420 | -5,526 | 0.00% | 47,195 |
| 2014-06-16 | 2014-06-12 | 9.993 | 9,946 | +184 | 0.00% | 99,394 |
| 2014-06-04 | 2014-05-30 | 11.321 | 9,762 | -15,187 | 0.00% | 110,514 |
| 2013-06-17 | 2013-06-13 | 8.668 | 24,949 | +537 | 0.00% | 216,254 |
| 2013-04-22 | 2013-04-18 | 9.290 | 24,412 | -1,592 | 0.00% | 226,779 |
| 2012-11-19 | 2012-11-15 | 7.745 | 26,004 | -5,307 | 0.00% | 201,389 |
| 2012-10-22 | 2012-10-18 | 7.745 | 31,311 | -7,961 | 0.00% | 242,489 |
| 2012-09-17 | 2012-09-13 | 7.924 | 39,272 | +982 | 0.01% | 311,183 |
| 2011-10-07 | 2011-10-04 | 4.542 | 38,290 | -2,069 | 0.01% | 173,901 |
| 2011-08-05 | 2011-08-03 | 7.344 | 40,359 | +2,069 | 0.01% | 296,396 |
| 2011-08-01 | 2011-07-28 | 8.194 | 38,290 | -2,069 | 0.01% | 313,762 |
| 2011-07-13 | 2011-07-11 | 8.465 | 40,359 | +1,034 | 0.01% | 341,636 |
| 2011-06-21 | 2011-06-17 | 9.199 | 39,325 | -1,034 | 0.01% | 361,763 |
| 2011-06-16 | 2011-06-14 | 9.045 | 40,359 | +1,034 | 0.01% | 365,036 |
| 2011-05-31 | 2011-05-27 | 9.509 | 39,325 | -1,034 | 0.01% | 373,923 |
| 2011-05-17 | 2011-05-13 | 9.605 | 40,359 | +1,034 | 0.01% | 387,655 |
| 2011-05-09 | 2011-05-05 | 10.649 | 39,325 | -1,034 | 0.01% | 418,764 |
| 2011-04-11 | 2011-04-07 | 9.238 | 40,359 | -1,553 | 0.01% | 372,835 |
| 2011-03-30 | 2011-03-28 | 10.108 | 41,912 | -5,174 | 0.01% | 423,632 |
| 2011-03-21 | 2011-03-17 | 9.625 | 47,086 | -1,035 | 0.01% | 453,179 |
| 2011-03-07 | 2011-03-03 | 10.919 | 48,121 | -5,174 | 0.01% | 525,451 |
| 2011-03-04 | 2011-03-02 | 10.610 | 53,295 | +6,209 | 0.01% | 565,468 |
| 2011-02-25 | 2011-02-23 | 11.209 | 47,086 | -2,070 | 0.01% | 527,799 |
| 2011-02-23 | 2011-02-21 | 11.499 | 49,156 | -1,035 | 0.01% | 565,252 |
| 2011-02-22 | 2011-02-18 | 11.576 | 50,191 | -1,035 | 0.01% | 581,034 |
| 2011-02-21 | 2011-02-17 | 11.480 | 51,226 | -5,174 | 0.01% | 588,066 |
| 2011-02-18 | 2011-02-16 | 11.576 | 56,400 | +1,552 | 0.01% | 652,912 |
| 2011-02-16 | 2011-02-14 | 11.364 | 54,848 | -15,005 | 0.01% | 623,285 |
| 2011-02-14 | 2011-02-10 | 11.383 | 69,853 | +9,831 | 0.01% | 795,150 |
| 2011-02-08 | 2011-02-02 | 12.176 | 60,022 | +12,936 | 0.01% | 730,802 |
| 2011-02-01 | 2011-01-28 | 11.596 | 47,086 | +11,383 | 0.01% | 545,999 |
| 2011-01-31 | 2011-01-27 | 11.267 | 35,703 | -2,069 | 0.01% | 402,274 |
| 2011-01-27 | 2011-01-25 | 11.055 | 37,772 | -5,175 | 0.01% | 417,556 |
| 2011-01-26 | 2011-01-24 | 11.016 | 42,947 | +5,175 | 0.01% | 473,104 |
| 2011-01-25 | 2011-01-21 | 11.132 | 37,772 | +26,906 | 0.01% | 420,476 |
| 2011-01-24 | 2011-01-20 | 11.035 | 10,866 | -10,349 | 0.00% | 119,910 |
| 2011-01-21 | 2011-01-19 | 10.919 | 21,215 | +20,698 | 0.00% | 231,654 |
| 2011-01-06 | 2011-01-04 | 9.972 | 517 | -2,588 | 0.00% | 5,156 |
| 2011-01-05 | 2011-01-03 | 10.030 | 3,105 | +2,588 | 0.00% | 31,144 |
| 2010-12-28 | 2010-12-22 | 9.856 | 517 | -2,070 | 0.00% | 5,096 |
| 2010-12-20 | 2010-12-16 | 10.166 | 2,587 | +2,587 | 0.00% | 26,299 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy