History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 -13,115
2022-11-11 2022-11-09 1.224 13,115 -115,409 0.00% 16,050
2022-11-03 2022-11-01 1.315 128,524 +874 0.01% 169,050
2022-11-02 2022-10-31 1.258 127,650 +1,749 0.01% 160,600
2022-11-01 2022-10-28 1.292 125,901 +9,617 0.01% 162,720
2022-10-25 2022-10-21 1.292 116,284 -381,201 0.01% 150,290
2022-10-24 2022-10-20 1.304 497,485 +44,590 0.04% 648,660
2022-10-21 2022-10-19 1.384 452,895 +34,099 0.04% 626,780
2022-10-20 2022-10-18 1.395 418,796 +5,245 0.04% 584,379
2022-10-19 2022-10-17 1.395 413,551 +91,803 0.04% 577,061
2022-10-18 2022-10-14 1.395 321,748 -11,366 0.03% 448,961
2022-10-17 2022-10-13 1.373 333,114 +34,099 0.03% 457,200
2022-10-14 2022-10-12 1.384 299,015 -8,744 0.03% 413,819
2022-10-13 2022-10-11 1.350 307,759 -59,453 0.03% 415,361
2022-10-12 2022-10-10 1.395 367,212 -21,858 0.03% 512,400
2022-10-11 2022-10-07 1.384 389,070 -90,928 0.03% 538,450
2022-10-10 2022-10-06 1.384 479,998 +479,998 0.04% 664,289
2022-10-07 2022-10-05 1.430 0 -592,785
2022-10-06 2022-10-03 1.327 592,785 +488,742 0.05% 786,480
2022-10-05 2022-09-30 1.270 104,043 +70,819 0.01% 132,090
2022-10-03 2022-09-29 1.258 33,224 -139,016 0.00% 41,800
2022-09-30 2022-09-28 1.292 172,240 +172,240 0.01% 222,610
2022-09-29 2022-09-27 1.350 0 -61,202
2022-09-28 2022-09-26 1.373 61,202 -70,819 0.01% 84,000
2022-09-27 2022-09-23 1.487 132,021 -17,487 0.01% 196,299
2022-09-26 2022-09-22 1.544 149,508 -9,617 0.01% 230,850
2022-09-23 2022-09-21 1.590 159,125 +132,896 0.01% 252,980
2022-09-22 2022-09-20 1.613 26,229 -168,743 0.00% 42,299
2022-09-21 2022-09-19 1.681 194,972 +192,349 0.02% 327,810
2022-09-20 2022-09-16 1.487 2,623 -296,392 0.00% 3,900
2022-09-19 2022-09-15 1.578 299,015 -48,088 0.03% 471,959
2022-09-16 2022-09-14 1.453 347,103 -69,945 0.03% 504,190
2022-09-15 2022-09-13 1.487 417,048 +417,048 0.04% 620,100
2022-09-13 2022-09-08 1.533 0 -74,317
2022-09-09 2022-09-07 1.601 74,317 -20,109 0.01% 119,000
2022-09-08 2022-09-06 1.624 94,426 -43,716 0.01% 153,360
2022-09-07 2022-09-05 1.578 138,142 +18,361 0.01% 218,041
2022-09-06 2022-09-02 1.750 119,781 +34,973 0.01% 209,610
2022-09-05 2022-09-01 1.773 84,808 +65,573 0.01% 150,349
2022-09-02 2022-08-31 1.716 19,235 -48,087 0.00% 33,000
2022-09-01 2022-08-30 1.624 67,322 -70,820 0.01% 109,340
2022-08-31 2022-08-29 1.590 138,142 -8,743 0.01% 219,621
2022-08-30 2022-08-26 1.658 146,885 +1,749 0.01% 243,600
2022-08-29 2022-08-25 1.590 145,136 -29,727 0.01% 230,740
2022-08-26 2022-08-24 1.567 174,863 -8,743 0.01% 274,000
2022-08-25 2022-08-23 1.544 183,606 -57,705 0.02% 283,500
2022-08-23 2022-08-19 1.773 241,311 -45,464 0.02% 427,801
2022-08-22 2022-08-18 1.739 286,775 -27,104 0.02% 498,560
2022-08-18 2022-08-16 1.636 313,879 +6,995 0.03% 513,370
2022-08-17 2022-08-15 1.636 306,884 -34,098 0.03% 501,930
2022-08-16 2022-08-12 1.647 340,982 +269,288 0.03% 561,599
2022-08-15 2022-08-11 1.601 71,694 -279,780 0.01% 114,800
2022-08-12 2022-08-10 1.544 351,474 +24,481 0.03% 542,700
2022-08-11 2022-08-09 1.544 326,993 -10,492 0.03% 504,899
2022-08-10 2022-08-08 1.521 337,485 +127,650 0.03% 513,380
2022-08-09 2022-08-05 1.521 209,835 +140,764 0.02% 319,199
2022-08-08 2022-08-04 1.498 69,071 -13,115 0.01% 103,490
2022-08-05 2022-08-03 1.578 82,186 +24,481 0.01% 129,721
2022-08-04 2022-08-02 1.636 57,705 -55,956 0.00% 94,380
2022-08-02 2022-07-29 1.693 113,661 +22,732 0.01% 192,400
2022-08-01 2022-07-28 1.716 90,929 +2,623 0.01% 156,001
2022-07-29 2022-07-27 1.704 88,306 -874 0.01% 150,490
2022-07-28 2022-07-26 1.704 89,180 -4,372 0.01% 151,980
2022-07-27 2022-07-25 1.704 93,552 -874 0.01% 159,431
2022-07-26 2022-07-22 1.716 94,426 +67,322 0.01% 162,000
2022-07-25 2022-07-21 1.704 27,104 -4,371 0.00% 46,190
2022-07-22 2022-07-20 1.704 31,475 +17,486 0.00% 53,639
2022-07-21 2022-07-19 1.693 13,989 -18,361 0.00% 23,680
2022-07-19 2022-07-15 1.716 32,350 -71,693 0.00% 55,501
2022-07-18 2022-07-14 1.727 104,043 -91,803 0.01% 179,689
2022-07-15 2022-07-13 1.750 195,846 -4,372 0.02% 342,719
2022-07-14 2022-07-12 1.750 200,218 -33,224 0.02% 350,370
2022-07-12 2022-07-08 1.853 233,442 +54,208 0.02% 432,540
2022-07-11 2022-07-07 1.796 179,234 -31,476 0.02% 321,849
2022-07-08 2022-07-06 1.807 210,710 -115,409 0.02% 380,781
2022-07-07 2022-07-05 1.830 326,119 +32,349 0.03% 596,800
2022-07-06 2022-07-04 1.830 293,770 -273,660 0.03% 537,601
2022-07-05 2022-06-30 1.796 567,430 +23,607 0.05% 1,018,930
2022-07-04 2022-06-29 1.933 543,823 +10,491 0.05% 1,051,179
2022-06-30 2022-06-28 1.990 533,332 +261,420 0.05% 1,061,401
2022-06-29 2022-06-27 2.024 271,912 -409,179 0.02% 550,471
2022-06-28 2022-06-24 2.036 681,091 -27,103 0.06% 1,386,621
2022-06-27 2022-06-23 2.036 708,194 +68,196 0.06% 1,441,799
2022-06-24 2022-06-22 2.024 639,998 +12,241 0.05% 1,295,640
2022-06-23 2022-06-21 2.059 627,757 +17,486 0.05% 1,292,399
2022-06-22 2022-06-20 2.093 610,271 +27,104 0.05% 1,277,340
2022-06-21 2022-06-17 2.105 583,167 +52,458 0.05% 1,227,279
2022-06-20 2022-06-16 2.150 530,709 -14,863 0.05% 1,141,161
2022-06-17 2022-06-15 2.196 545,572 +874 0.05% 1,198,080
2022-06-16 2022-06-14 2.253 544,698 +5,246 0.05% 1,227,311
2022-06-15 2022-06-13 2.265 539,452 -874 0.05% 1,221,661
2022-06-14 2022-06-10 2.299 540,326 +6,994 0.05% 1,242,180
2022-06-13 2022-06-09 2.379 533,332 -243,932 0.05% 1,268,801
2022-06-10 2022-06-08 2.299 777,264 +874 0.07% 1,786,887
2022-06-08 2022-06-06 2.345 776,390 -10,492 0.07% 1,820,398
2022-06-07 2022-06-02 2.345 786,882 +10,492 0.07% 1,844,998
2022-06-06 2022-06-01 2.413 776,390 +34,973 0.07% 1,873,678
2022-06-02 2022-05-31 2.333 741,417 +13,114 0.06% 1,729,917
2022-06-01 2022-05-30 2.276 728,303 +11,366 0.06% 1,657,669
2022-05-31 2022-05-27 2.288 716,937 +19,235 0.06% 1,639,999
2022-05-30 2022-05-26 2.322 697,702 +5,246 0.06% 1,619,939
2022-05-27 2022-05-25 2.345 692,456 +10,492 0.06% 1,623,598
2022-05-26 2022-05-24 2.288 681,964 -7,869 0.06% 1,559,998
2022-05-25 2022-05-23 2.276 689,833 +4,372 0.06% 1,570,108
2022-05-23 2022-05-19 2.299 685,461 +3,497 0.06% 1,575,837
2022-05-20 2022-05-18 2.299 681,964 +28,852 0.06% 1,567,798
2022-05-19 2022-05-17 2.288 653,112 +15,738 0.06% 1,493,999
2022-05-18 2022-05-16 2.242 637,374 +4,372 0.05% 1,428,838
2022-05-17 2022-05-13 2.356 633,002 +47,212 0.05% 1,491,437
2022-05-16 2022-05-12 2.253 585,790 -98,797 0.05% 1,319,899
2022-05-13 2022-05-11 2.242 684,587 -24,481 0.06% 1,534,678
2022-05-12 2022-05-10 2.265 709,068 -43,716 0.06% 1,605,778
2022-05-11 2022-05-06 2.299 752,784 -29,726 0.06% 1,730,609
2022-05-10 2022-05-05 2.322 782,510 +260,545 0.07% 1,816,848
2022-05-06 2022-05-04 2.379 521,965 -26,230 0.04% 1,241,759
2022-05-04 2022-04-29 2.448 548,195 +5,246 0.05% 1,341,780
2022-05-03 2022-04-28 2.413 542,949 +7,869 0.05% 1,310,310
2022-04-29 2022-04-27 2.345 535,080 -282,403 0.05% 1,254,600
2022-04-28 2022-04-26 2.345 817,483 -11,366 0.07% 1,916,749
2022-04-27 2022-04-25 2.356 828,849 +207,213 0.07% 1,952,878
2022-04-26 2022-04-22 2.459 621,636 -6,995 0.05% 1,528,647
2022-04-25 2022-04-21 2.505 628,631 -44,590 0.05% 1,574,608
2022-04-22 2022-04-20 2.585 673,221 -108,415 0.06% 1,740,198
2022-04-21 2022-04-19 2.573 781,636 -22,732 0.07% 2,011,498
2022-04-20 2022-04-14 2.516 804,368 +2,623 0.07% 2,023,998
2022-04-19 2022-04-13 2.516 801,745 +229,069 0.07% 2,017,398
2022-04-14 2022-04-12 2.573 572,676 -193,223 0.05% 1,473,751
2022-04-13 2022-04-11 2.493 765,899 -75,191 0.07% 1,909,680
2022-04-12 2022-04-08 2.413 841,090 +283,278 0.07% 2,029,820
2022-04-11 2022-04-07 2.390 557,812 +20,983 0.05% 1,333,419
2022-04-08 2022-04-06 2.471 536,829 -34,098 0.05% 1,326,240
2022-04-07 2022-04-04 2.482 570,927 +20,983 0.05% 1,417,010
2022-04-06 2022-04-01 2.505 549,944 -2,622 0.05% 1,377,511
2022-04-04 2022-03-31 2.539 552,566 -16,612 0.05% 1,403,039
2022-04-01 2022-03-30 2.562 569,178 -111,038 0.05% 1,458,239
2022-03-31 2022-03-29 2.528 680,216 -201,093 0.06% 1,719,379
2022-03-30 2022-03-28 3.020 881,309 +336,611 0.08% 2,661,121
2022-03-29 2022-03-25 3.145 544,698 -114,535 0.05% 1,713,251
2022-03-28 2022-03-24 3.260 659,233 -49,836 0.06% 2,148,901
2022-03-25 2022-03-23 3.100 709,069 +3,498 0.06% 2,197,811
2022-03-24 2022-03-22 3.122 705,571 -14,864 0.06% 2,203,109
2022-03-23 2022-03-21 3.088 720,435 -13,989 0.06% 2,224,801
2022-03-22 2022-03-18 3.225 734,424 -18,360 0.06% 2,368,801
2022-03-21 2022-03-17 2.974 752,784 +34,098 0.06% 2,238,599
2022-03-18 2022-03-16 2.974 718,686 -41,967 0.06% 2,137,200
2022-03-17 2022-03-15 2.814 760,653 +212,458 0.07% 2,140,199
2022-03-16 2022-03-14 2.962 548,195 -35,847 0.05% 1,623,930
2022-03-15 2022-03-11 3.088 584,042 -106,666 0.05% 1,803,601
2022-03-14 2022-03-10 2.962 690,708 +11,366 0.06% 2,046,100
2022-03-11 2022-03-09 2.951 679,342 -94,426 0.06% 2,004,660
2022-03-10 2022-03-08 2.962 773,768 -47,213 0.07% 2,292,150
2022-03-09 2022-03-07 3.077 820,981 +183,606 0.07% 2,525,910
2022-03-08 2022-03-04 3.077 637,375 -72,568 0.05% 1,961,010
2022-03-07 2022-03-03 3.157 709,943 -18,361 0.06% 2,241,120
2022-03-04 2022-03-02 3.088 728,304 -18,360 0.06% 2,249,101
2022-03-03 2022-03-01 3.145 746,664 -1,749 0.06% 2,348,499
2022-03-02 2022-02-28 3.180 748,413 -62,950 0.06% 2,379,681
2022-03-01 2022-02-25 3.225 811,363 -6,995 0.07% 2,616,959
2022-02-28 2022-02-24 3.317 818,358 -85,683 0.07% 2,714,400
2022-02-25 2022-02-23 3.305 904,041 -27,978 0.08% 2,988,261
2022-02-24 2022-02-22 3.386 932,019 +6,120 0.08% 3,155,361
2022-02-23 2022-02-21 3.466 925,899 -9,617 0.08% 3,208,771
2022-02-22 2022-02-18 3.523 935,516 +1,749 0.08% 3,295,600
2022-02-21 2022-02-17 3.523 933,767 -26,230 0.08% 3,289,439
2022-02-18 2022-02-16 3.534 959,997 +65,574 0.08% 3,392,821
2022-02-17 2022-02-15 3.534 894,423 -66,448 0.08% 3,161,069
2022-02-16 2022-02-14 3.534 960,871 -36,721 0.08% 3,395,910
2022-02-15 2022-02-11 3.580 997,592 +1,748 0.09% 3,571,329
2022-02-14 2022-02-10 3.660 995,844 +39,344 0.09% 3,644,801
2022-02-11 2022-02-09 3.557 956,500 +33,224 0.08% 3,402,342
2022-02-10 2022-02-08 3.431 923,276 +21,858 0.08% 3,168,001
2022-02-09 2022-02-07 3.454 901,418 -16,612 0.08% 3,113,621
2022-02-08 2022-02-04 3.408 918,030 -15,737 0.08% 3,129,001
2022-02-07 2022-01-31 3.431 933,767 -30,601 0.08% 3,203,999
2022-02-04 2022-01-27 3.408 964,368 -53,334 0.08% 3,286,939
2022-01-28 2022-01-26 3.523 1,017,702 +17,487 0.09% 3,585,122
2022-01-27 2022-01-25 3.466 1,000,215 -370,709 0.09% 3,466,319
2022-01-26 2022-01-24 3.466 1,370,924 -35,847 0.12% 4,751,039
2022-01-25 2022-01-21 3.466 1,406,771 +94,426 0.12% 4,875,269
2022-01-24 2022-01-20 3.317 1,312,345 +79,562 0.11% 4,352,899
2022-01-21 2022-01-19 3.237 1,232,783 +6,995 0.11% 3,990,301
2022-01-20 2022-01-18 3.248 1,225,788 +27,978 0.10% 3,981,679
2022-01-19 2022-01-17 3.225 1,197,810 +219,453 0.10% 3,863,399
2022-01-18 2022-01-14 3.260 978,357 +20,109 0.08% 3,189,149
2022-01-17 2022-01-13 3.237 958,248 -13,115 0.08% 3,101,679
2022-01-14 2022-01-12 3.260 971,363 -249,179 0.08% 3,166,350
2022-01-13 2022-01-11 3.237 1,220,542 +11,366 0.10% 3,950,679
2022-01-12 2022-01-10 3.237 1,209,176 +20,109 0.10% 3,913,889
2022-01-11 2022-01-07 3.214 1,189,067 -74,317 0.10% 3,821,600
2022-01-10 2022-01-06 3.203 1,263,384 -30,601 0.11% 4,046,001
2022-01-07 2022-01-05 3.168 1,293,985 -10,492 0.11% 4,099,601
2022-01-06 2022-01-04 3.317 1,304,477 +319,125 0.11% 4,326,801
2022-01-05 2022-01-03 3.260 985,352 +34,098 0.08% 3,211,950
2022-01-04 2021-12-31 3.260 951,254 +34,099 0.08% 3,100,801
2022-01-03 2021-12-29 3.168 917,155 -32,350 0.08% 2,905,729
2021-12-30 2021-12-28 3.100 949,505 +10,492 0.08% 2,943,060
2021-12-29 2021-12-24 3.180 939,013 -253,551 0.08% 2,985,719
2021-12-28 2021-12-22 2.974 1,192,564 +57,704 0.10% 3,546,399
2021-12-23 2021-12-21 3.065 1,134,860 +27,104 0.10% 3,478,641
2021-12-22 2021-12-20 2.997 1,107,756 -55,082 0.09% 3,319,540
2021-12-21 2021-12-17 3.031 1,162,838 -13,114 0.10% 3,524,501
2021-12-20 2021-12-16 3.145 1,175,952 +278,906 0.10% 3,698,749
2021-12-17 2021-12-15 3.168 897,046 -17,486 0.08% 2,842,019
2021-12-16 2021-12-14 3.180 914,532 -41,968 0.08% 2,907,878
2021-12-15 2021-12-13 3.203 956,500 -21,857 0.08% 3,063,201
2021-12-14 2021-12-10 3.305 978,357 -18,361 0.08% 3,233,909
2021-12-13 2021-12-09 3.248 996,718 -874 0.09% 3,237,600
2021-12-10 2021-12-08 3.203 997,592 -58,579 0.09% 3,194,799
2021-12-09 2021-12-07 3.203 1,056,171 -60,328 0.09% 3,382,399
2021-12-08 2021-12-06 3.088 1,116,499 -1,749 0.10% 3,447,900
2021-12-07 2021-12-03 3.111 1,118,248 +6,121 0.10% 3,478,881
2021-12-06 2021-12-02 3.145 1,112,127 -292,896 0.10% 3,497,999
2021-12-03 2021-12-01 3.168 1,405,023 +48,088 0.12% 4,451,391
2021-12-02 2021-11-30 2.997 1,356,935 +355,845 0.12% 4,066,239
2021-12-01 2021-11-29 2.997 1,001,090 +76,940 0.09% 2,999,901
2021-11-30 2021-11-26 3.260 924,150 +20,109 0.08% 3,012,450
2021-11-29 2021-11-25 3.283 904,041 +79,563 0.08% 2,967,581
2021-11-26 2021-11-24 3.203 824,478 +256,174 0.07% 2,640,400
2021-11-25 2021-11-23 3.157 568,304 +36,721 0.05% 1,794,000
2021-11-24 2021-11-22 3.203 531,583 -6,120 0.05% 1,702,400
2021-11-23 2021-11-19 3.203 537,703 -21,858 0.05% 1,722,000
2021-11-22 2021-11-18 3.214 559,561 -49,836 0.05% 1,798,400
2021-11-19 2021-11-17 3.317 609,397 -293,769 0.05% 2,021,300
2021-11-17 2021-11-15 3.397 903,166 +24,480 0.08% 3,068,009
2021-11-16 2021-11-12 3.431 878,686 -30,601 0.08% 3,015,001
2021-11-15 2021-11-11 3.351 909,287 +84,809 0.08% 3,047,201
2021-11-12 2021-11-10 3.420 824,478 +1,748 0.07% 2,819,569
2021-11-11 2021-11-09 3.420 822,730 +258,797 0.07% 2,813,592
2021-11-10 2021-11-08 3.420 563,933 -292,895 0.05% 1,928,551
2021-11-09 2021-11-05 3.317 856,828 -20,109 0.07% 2,842,001
2021-11-08 2021-11-04 3.546 876,937 +1,749 0.08% 3,109,300
2021-11-05 2021-11-03 3.614 875,188 -48,088 0.07% 3,163,159
2021-11-04 2021-11-02 3.557 923,276 -310,381 0.08% 3,284,161
2021-11-03 2021-11-01 3.534 1,233,657 -17,486 0.11% 4,359,990
2021-11-02 2021-10-29 3.660 1,251,143 +8,743 0.11% 4,579,199
2021-11-01 2021-10-28 3.603 1,242,400 +282,403 0.11% 4,476,149
2021-10-29 2021-10-27 3.477 959,997 -266,666 0.08% 3,337,921
2021-10-28 2021-10-26 3.397 1,226,663 +88,306 0.10% 4,166,911
2021-10-27 2021-10-25 3.500 1,138,357 +35,847 0.10% 3,984,120
2021-10-26 2021-10-22 3.454 1,102,510 +98,797 0.09% 3,808,220
2021-10-25 2021-10-21 3.283 1,003,713 +218,579 0.09% 3,294,762
2021-10-22 2021-10-20 3.271 785,134 +10,492 0.07% 2,568,280
2021-10-21 2021-10-19 3.317 774,642 +18,360 0.07% 2,569,399
2021-10-20 2021-10-18 3.283 756,282 -1,748 0.06% 2,482,551
2021-10-19 2021-10-15 3.340 758,030 -180,983 0.06% 2,531,639
2021-10-18 2021-10-12 3.340 939,013 -875 0.08% 3,136,079
2021-10-15 2021-10-11 3.397 939,888 +4,372 0.08% 3,192,751
2021-10-12 2021-10-08 3.431 935,516 +3,497 0.08% 3,210,000
2021-10-11 2021-10-07 3.534 932,019 +253,551 0.08% 3,293,941
2021-10-08 2021-10-06 3.477 678,468 +1,749 0.06% 2,359,041
2021-10-07 2021-10-05 3.431 676,719 -208,961 0.06% 2,322,000
2021-10-06 2021-10-04 3.317 885,680 -4,372 0.08% 2,937,700
2021-10-05 2021-09-30 3.317 890,052 +13,989 0.08% 2,952,201
2021-10-04 2021-09-29 3.305 876,063 +34,973 0.07% 2,895,781
2021-09-30 2021-09-28 3.317 841,090 +20,983 0.07% 2,789,800
2021-09-29 2021-09-27 3.351 820,107 +249,180 0.07% 2,748,341
2021-09-28 2021-09-24 3.420 570,927 -29,727 0.05% 1,952,470
2021-09-27 2021-09-23 3.374 600,654 +46,339 0.05% 2,026,651
2021-09-24 2021-09-21 3.328 554,315 +14,863 0.05% 1,844,940
2021-09-23 2021-09-20 3.351 539,452 -38,470 0.05% 1,807,811
2021-09-21 2021-09-17 3.386 577,922 +40,219 0.05% 1,956,561
2021-09-20 2021-09-16 3.431 537,703 -32,350 0.05% 1,845,000
2021-09-17 2021-09-15 3.803 570,053 -48,087 0.05% 2,167,689
2021-09-16 2021-09-14 3.874 618,140 +22,339 0.05% 2,394,618
2021-09-15 2021-09-13 3.921 595,801 +17,672 0.05% 2,336,399
2021-09-14 2021-09-10 3.886 578,129 +15,147 0.05% 2,246,489
2021-09-13 2021-09-09 3.838 562,982 +4,208 0.05% 2,160,871
2021-09-10 2021-09-08 3.838 558,774 -258,349 0.05% 2,144,720
2021-09-09 2021-09-07 3.933 817,123 +15,148 0.07% 3,214,010
2021-09-08 2021-09-06 3.945 801,975 +26,087 0.07% 3,163,958
2021-09-07 2021-09-03 4.005 775,888 +95,934 0.07% 3,107,139
2021-09-06 2021-09-02 3.898 679,954 +56,382 0.06% 2,650,240
2021-09-03 2021-09-01 3.921 623,572 +26,929 0.06% 2,445,301
2021-09-02 2021-08-31 3.803 596,643 -36,186 0.05% 2,268,801
2021-09-01 2021-08-30 3.826 632,829 -5,049 0.06% 2,421,442
2021-08-31 2021-08-27 3.850 637,878 -37,027 0.06% 2,455,921
2021-08-30 2021-08-26 3.898 674,905 +113,606 0.06% 2,630,560
2021-08-27 2021-08-25 3.921 561,299 +20,197 0.05% 2,201,101
2021-08-26 2021-08-24 3.862 541,102 -67,322 0.05% 2,089,750
2021-08-25 2021-08-23 3.862 608,424 -58,066 0.05% 2,349,749
2021-08-24 2021-08-20 3.921 666,490 -5,049 0.06% 2,613,602
2021-08-23 2021-08-19 3.933 671,539 -2,524 0.06% 2,641,381
2021-08-20 2021-08-18 3.933 674,063 -842 0.06% 2,651,309
2021-08-19 2021-08-17 3.933 674,905 +8,415 0.06% 2,654,621
2021-08-18 2021-08-16 3.981 666,490 +32,820 0.06% 2,653,202
2021-08-17 2021-08-13 4.005 633,670 +19,355 0.06% 2,537,610
2021-08-16 2021-08-12 4.005 614,315 +10,940 0.05% 2,460,100
2021-08-13 2021-08-11 4.064 603,375 +48,809 0.05% 2,452,140
2021-08-12 2021-08-10 3.969 554,566 +6,732 0.05% 2,201,058
2021-08-11 2021-08-09 3.933 547,834 +12,623 0.05% 2,154,809
2021-08-10 2021-08-06 4.052 535,211 -18,514 0.05% 2,168,759
2021-08-09 2021-08-05 4.159 553,725 -113,606 0.05% 2,303,000
2021-08-06 2021-08-04 4.159 667,331 -21,880 0.06% 2,775,499
2021-08-05 2021-08-03 4.017 689,211 +516,698 0.06% 2,768,221
2021-08-04 2021-08-02 3.921 172,513 -10,940 0.02% 676,500
2021-08-03 2021-07-30 3.921 183,453 +179,245 0.02% 719,400
2021-08-02 2021-07-29 3.898 4,208 -10,939 0.00% 16,401
2021-07-30 2021-07-28 3.803 15,147 -32,820 0.00% 57,598
2021-07-29 2021-07-27 3.862 47,967 -87,519 0.00% 185,250
2021-07-28 2021-07-26 3.921 135,486 -45,442 0.01% 531,300
2021-07-27 2021-07-23 3.981 180,928 -153,158 0.02% 720,249
2021-07-26 2021-07-22 3.803 334,086 +43,759 0.03% 1,270,399
2021-07-23 2021-07-21 3.803 290,327 +93,410 0.03% 1,104,000
2021-07-22 2021-07-20 3.862 196,917 -44,601 0.02% 760,499
2021-07-21 2021-07-19 3.921 241,518 +212,065 0.02% 947,099
2021-07-20 2021-07-16 4.040 29,453 -126,230 0.00% 118,998
2021-07-19 2021-07-15 4.159 155,683 -59,748 0.01% 647,502
2021-07-16 2021-07-14 4.207 215,431 -30,295 0.02% 906,240
2021-07-15 2021-07-13 4.100 245,726 -5,049 0.02% 1,007,400
2021-07-14 2021-07-12 3.969 250,775 -30,295 0.02% 995,319
2021-07-13 2021-07-09 3.921 281,070 -459,474 0.02% 1,102,200
2021-07-12 2021-07-08 3.826 740,544 -6,732 0.07% 2,833,600
2021-07-09 2021-07-07 3.850 747,276 +43,759 0.07% 2,877,119
2021-07-08 2021-07-06 3.921 703,517 -10,098 0.06% 2,758,801
2021-07-07 2021-07-05 3.993 713,615 -27,771 0.06% 2,849,279
2021-07-06 2021-07-02 3.898 741,386 +95,093 0.07% 2,889,682
2021-07-05 2021-06-30 4.159 646,293 +238,994 0.06% 2,688,000
2021-07-02 2021-06-29 4.123 407,299 -31,137 0.04% 1,679,479
2021-06-30 2021-06-28 4.278 438,436 -116,972 0.04% 1,875,601
2021-06-29 2021-06-25 4.539 555,408 -8,415 0.05% 2,521,200
2021-06-28 2021-06-24 4.539 563,823 -7,574 0.05% 2,559,399
2021-06-25 2021-06-23 4.468 571,397 +10,940 0.05% 2,553,040
2021-06-24 2021-06-22 4.575 560,457 -26,929 0.05% 2,564,099
2021-06-23 2021-06-21 4.456 587,386 -30,295 0.05% 2,617,500
2021-06-22 2021-06-18 4.456 617,681 -112,765 0.05% 2,752,500
2021-06-21 2021-06-17 4.516 730,446 +11,782 0.06% 3,298,401
2021-06-18 2021-06-16 4.658 718,664 +13,464 0.06% 3,347,679
2021-06-17 2021-06-15 4.397 705,200 -68,164 0.06% 3,100,601
2021-06-16 2021-06-11 4.444 773,364 -7,573 0.07% 3,437,062
2021-06-15 2021-06-10 4.504 780,937 -9,257 0.07% 3,517,119
2021-06-11 2021-06-09 4.456 790,194 +21,038 0.07% 3,521,250
2021-06-10 2021-06-08 4.516 769,156 +10,098 0.07% 3,473,200
2021-06-09 2021-06-07 4.456 759,058 -18,513 0.07% 3,382,502
2021-06-08 2021-06-04 4.688 777,571 +29,453 0.07% 3,645,507
2021-06-07 2021-06-03 4.688 748,118 +48,636 0.07% 3,507,422
2021-06-04 2021-06-02 4.651 699,482 +3,242 0.06% 3,253,510
2021-06-03 2021-06-01 4.688 696,240 -19,452 0.06% 3,264,201
2021-06-02 2021-05-31 4.627 715,692 -7,295 0.07% 3,311,248
2021-05-31 2021-05-27 4.664 722,987 +39,716 0.07% 3,371,760
2021-05-28 2021-05-26 4.688 683,271 -2,432 0.06% 3,203,398
2021-05-27 2021-05-25 4.688 685,703 -21,884 0.06% 3,214,800
2021-05-26 2021-05-24 4.590 707,587 -16,211 0.07% 3,247,559
2021-05-25 2021-05-21 4.491 723,798 +82,674 0.07% 3,250,522
2021-05-24 2021-05-20 4.627 641,124 -6,484 0.06% 2,966,249
2021-05-21 2021-05-18 4.762 647,608 +61,599 0.06% 3,084,138
2021-05-20 2021-05-17 4.750 586,009 +10,537 0.05% 2,783,552
2021-05-18 2021-05-14 4.688 575,472 -14,589 0.05% 2,698,001
2021-05-17 2021-05-13 4.528 590,061 +15,400 0.05% 2,671,759
2021-05-14 2021-05-12 4.676 574,661 +35,663 0.05% 2,687,109
2021-05-13 2021-05-11 4.442 538,998 +2,431 0.05% 2,393,999
2021-05-12 2021-05-10 4.553 536,567 -4,052 0.05% 2,442,782
2021-05-11 2021-05-07 4.590 540,619 -4,863 0.05% 2,481,239
2021-05-10 2021-05-06 4.540 545,482 +59,978 0.05% 2,476,638
2021-05-07 2021-05-05 4.614 485,504 +31,611 0.04% 2,240,262
2021-05-06 2021-05-04 4.627 453,893 -811 0.04% 2,099,999
2021-05-05 2021-05-03 4.701 454,704 -10,537 0.04% 2,137,411
2021-05-04 2021-04-30 4.738 465,241 +47,011 0.04% 2,204,162
2021-05-03 2021-04-29 4.627 418,230 +17,021 0.04% 1,934,999
2021-04-30 2021-04-28 4.713 401,209 -8,105 0.04% 1,890,899
2021-04-29 2021-04-27 4.750 409,314 +282,872 0.04% 1,944,248
2021-04-28 2021-04-26 4.701 126,442 +17,832 0.01% 594,361
2021-04-27 2021-04-23 4.725 108,610 -5,674 0.01% 513,219
2021-04-26 2021-04-22 4.824 114,284 -26,747 0.01% 551,311
2021-04-23 2021-04-21 4.836 141,031 -18,642 0.01% 682,079
2021-04-22 2021-04-20 4.898 159,673 +38,905 0.01% 782,089
2021-04-20 2021-04-16 4.775 120,768 -3,242 0.01% 576,630
2021-04-19 2021-04-15 4.849 124,010 -8,105 0.01% 601,289
2021-04-16 2021-04-14 4.725 132,115 +22,694 0.01% 624,288
2021-04-15 2021-04-13 4.750 109,421 +46,200 0.01% 519,751
2021-04-14 2021-04-12 4.923 63,221 -13,779 0.01% 311,221
2021-04-13 2021-04-09 4.886 77,000 -7,294 0.01% 376,201
2021-04-12 2021-04-08 4.947 84,294 -7,295 0.01% 417,038
2021-04-09 2021-04-07 4.812 91,589 -19,453 0.01% 440,699
2021-04-08 2021-04-01 4.960 111,042 -12,968 0.01% 550,741
2021-04-07 2021-03-31 4.775 124,010 +33,231 0.01% 592,109
2021-04-01 2021-03-30 4.972 90,779 -1,621 0.01% 451,362
2021-03-31 2021-03-29 4.824 92,400 +13,779 0.01% 445,741
2021-03-30 2021-03-26 4.898 78,621 -6,484 0.01% 385,091
2021-03-29 2021-03-25 4.984 85,105 +17,832 0.01% 424,200
2021-03-26 2021-03-24 5.034 67,273 +4,052 0.01% 338,638
2021-03-25 2021-03-23 5.231 63,221 +62,410 0.01% 330,721
2021-03-24 2021-03-22 5.342 811 -207,088 0.00% 4,333
2021-03-23 2021-03-19 5.219 207,899 +164,536 0.02% 1,084,993
2021-03-22 2021-03-18 5.219 43,363 +8,105 0.00% 226,305
2021-03-19 2021-03-17 5.219 35,258 -75,378 0.00% 184,006
2021-03-18 2021-03-16 5.157 110,636 +1,621 0.01% 570,568
2021-03-17 2021-03-15 5.034 109,015 -19,453 0.01% 548,758
2021-03-16 2021-03-12 5.219 128,468 +16,210 0.01% 670,455
2021-03-15 2021-03-11 5.108 112,258 +51,063 0.01% 573,392
2021-03-12 2021-03-10 5.145 61,195 -93,210 0.01% 314,837
2021-03-11 2021-03-09 5.132 154,405 -62,410 0.01% 792,481
2021-03-10 2021-03-08 4.984 216,815 +212,762 0.02% 1,080,700
2021-03-09 2021-03-05 5.058 4,053 -216,409 0.00% 20,502
2021-03-08 2021-03-04 4.812 220,462 +8,915 0.02% 1,060,798
2021-03-05 2021-03-03 4.947 211,547 +87,537 0.02% 1,046,612
2021-03-04 2021-03-02 4.935 124,010 -137,789 0.01% 611,999
2021-03-03 2021-03-01 4.713 261,799 +87,536 0.02% 1,233,859
2021-03-02 2021-02-26 4.886 174,263 +31,611 0.02% 851,402
2021-03-01 2021-02-25 4.935 142,652 +40,526 0.01% 703,999
2021-02-26 2021-02-24 4.997 102,126 -8,916 0.01% 510,300
2021-02-25 2021-02-23 5.132 111,042 +18,642 0.01% 569,921
2021-02-24 2021-02-22 5.219 92,400 -37,284 0.01% 482,222
2021-02-23 2021-02-19 5.182 129,684 -9,726 0.01% 672,001
2021-02-22 2021-02-18 5.108 139,410 -17,832 0.01% 712,080
2021-02-19 2021-02-17 5.120 157,242 +15,400 0.01% 805,102
2021-02-18 2021-02-16 5.182 141,842 -30,800 0.01% 735,002
2021-02-17 2021-02-11 5.071 172,642 +68,895 0.02% 875,432
2021-02-16 2021-02-09 5.207 103,747 +810 0.01% 540,160
2021-02-10 2021-02-08 5.305 102,937 -2,431 0.01% 546,103
2021-02-09 2021-02-05 5.268 105,368 -145,084 0.01% 555,100
2021-02-08 2021-02-04 5.120 250,452 -102,126 0.02% 1,282,351
2021-02-05 2021-02-03 5.108 352,578 -145,084 0.03% 1,800,901
2021-02-04 2021-02-02 5.355 497,662 +101,316 0.05% 2,664,763
2021-02-03 2021-02-01 5.293 396,346 +129,684 0.04% 2,097,810
2021-02-02 2021-01-29 5.256 266,662 +12,158 0.02% 1,401,539
2021-02-01 2021-01-28 5.194 254,504 +51,873 0.02% 1,321,938
2021-01-29 2021-01-27 5.244 202,631 +133,736 0.02% 1,062,500
2021-01-28 2021-01-26 5.342 68,895 -143,462 0.01% 368,053
2021-01-27 2021-01-25 5.132 212,357 -30,800 0.02% 1,089,919
2021-01-26 2021-01-22 4.947 243,157 -28,368 0.02% 1,203,000
2021-01-25 2021-01-21 5.095 271,525 +10,536 0.03% 1,383,548
2021-01-22 2021-01-20 5.021 260,989 +184,800 0.02% 1,310,542
2021-01-21 2021-01-19 5.021 76,189 -166,968 0.01% 382,579
2021-01-20 2021-01-18 5.095 243,157 +25,126 0.02% 1,239,000
2021-01-19 2021-01-15 5.244 218,031 -149,947 0.02% 1,143,251
2021-01-18 2021-01-14 5.552 367,978 -810 0.03% 2,043,001
2021-01-15 2021-01-13 5.527 368,788 +8,916 0.03% 2,038,399
2021-01-14 2021-01-12 5.527 359,872 +18,642 0.03% 1,989,117
2021-01-13 2021-01-11 5.527 341,230 +143,462 0.03% 1,886,078
2021-01-12 2021-01-08 5.712 197,768 -14,589 0.02% 1,129,721
2021-01-11 2021-01-07 5.675 212,357 +69,705 0.02% 1,205,199
2021-01-08 2021-01-06 5.601 142,652 +108,610 0.01% 799,039
2021-01-07 2021-01-05 5.429 34,042 +25,126 0.00% 184,800
2021-01-06 2021-01-04 5.589 8,916 -5,673 0.00% 49,831
2021-01-05 2020-12-31 5.589 14,589 -76,190 0.00% 81,538
2021-01-04 2020-12-29 5.540 90,779 -42,147 0.01% 502,882
2020-12-30 2020-12-28 5.552 132,926 -68,894 0.01% 738,001
2020-12-29 2020-12-24 5.318 201,820 -17,021 0.02% 1,073,188
2020-12-28 2020-12-22 5.244 218,841 -103,747 0.02% 1,147,498
2020-12-23 2020-12-21 5.219 322,588 -42,148 0.03% 1,683,538
2020-12-22 2020-12-18 5.281 364,736 +55,116 0.03% 1,926,002
2020-12-21 2020-12-17 5.182 309,620 -43,768 0.03% 1,604,400
2020-12-18 2020-12-16 5.330 353,388 -76,190 0.03% 1,883,518
2020-12-17 2020-12-15 5.268 429,578 -40,526 0.04% 2,263,102
2020-12-16 2020-12-14 4.947 470,104 -8,105 0.04% 2,325,801
2020-12-15 2020-12-11 4.960 478,209 -89,158 0.04% 2,371,800
2020-12-14 2020-12-10 4.787 567,367 -106,178 0.05% 2,716,002
2020-12-11 2020-12-09 4.553 673,545 -38,905 0.06% 3,066,389
2020-12-10 2020-12-08 4.540 712,450 -27,558 0.07% 3,234,719
2020-12-09 2020-12-07 4.590 740,008 -811 0.07% 3,396,360
2020-12-08 2020-12-04 4.664 740,819 -63,220 0.07% 3,454,922
2020-12-07 2020-12-03 4.824 804,039 +39,715 0.07% 3,878,718
2020-12-04 2020-12-02 4.910 764,324 +5,674 0.07% 3,753,141
2020-12-03 2020-12-01 4.935 758,650 -57,547 0.07% 3,743,999
2020-12-02 2020-11-30 4.886 816,197 -64,842 0.08% 3,987,719
2020-12-01 2020-11-27 4.960 881,039 +120,768 0.08% 4,369,739
2020-11-30 2020-11-26 4.836 760,271 +45,389 0.07% 3,676,959
2020-11-27 2020-11-25 4.873 714,882 -77,000 0.07% 3,483,901
2020-11-26 2020-11-24 4.873 791,882 -43,768 0.07% 3,859,152
2020-11-25 2020-11-23 4.849 835,650 +42,958 0.08% 4,051,831
2020-11-24 2020-11-20 4.824 792,692 +41,337 0.07% 3,823,979
2020-11-23 2020-11-19 4.947 751,355 +8,105 0.07% 3,717,268
2020-11-20 2020-11-18 4.886 743,250 -89,968 0.07% 3,631,319
2020-11-19 2020-11-17 4.861 833,218 +24,315 0.08% 4,050,319
2020-11-18 2020-11-16 4.836 808,903 +17,832 0.07% 3,912,162
2020-11-17 2020-11-13 4.701 791,071 +27,558 0.07% 3,718,560
2020-11-16 2020-11-12 4.664 763,513 -11,348 0.07% 3,560,759
2020-11-13 2020-11-11 4.701 774,861 -8,105 0.07% 3,642,362
2020-11-12 2020-11-10 4.651 782,966 -18,642 0.07% 3,641,821
2020-11-11 2020-11-09 4.577 801,608 +14,024 0.07% 3,669,191
2020-11-10 2020-11-06 4.553 787,584 -175,073 0.07% 3,585,565
2020-11-09 2020-11-05 4.380 962,657 +2,431 0.09% 4,216,327
2020-11-06 2020-11-04 4.368 960,226 +53,495 0.09% 4,193,832
2020-11-05 2020-11-03 4.269 906,731 +92,400 0.08% 3,870,694
2020-11-04 2020-11-02 4.121 814,331 +34,042 0.08% 3,355,689
2020-11-03 2020-10-30 4.096 780,289 -4,053 0.07% 3,196,155
2020-11-02 2020-10-29 4.096 784,342 +305,567 0.07% 3,212,757
2020-10-30 2020-10-28 4.121 478,775 +28,124 0.04% 1,972,933
2020-10-29 2020-10-27 4.133 450,651 -47,011 0.04% 1,862,599
2020-10-28 2020-10-23 4.133 497,662 +16,211 0.05% 2,056,902
2020-10-27 2020-10-22 4.232 481,451 -104,558 0.04% 2,037,420
2020-10-23 2020-10-21 4.145 586,009 -18,642 0.05% 2,429,282
2020-10-22 2020-10-20 4.133 604,651 -21,884 0.06% 2,499,102
2020-10-21 2020-10-19 4.071 626,535 -43,768 0.06% 2,550,901
2020-10-20 2020-10-16 3.948 670,303 +238,294 0.06% 2,646,400
2020-10-19 2020-10-15 3.775 432,009 +39,716 0.04% 1,630,980
2020-10-16 2020-10-14 3.726 392,293 +8,915 0.04% 1,461,678
2020-10-15 2020-10-12 3.726 383,378 +12,969 0.04% 1,428,461
2020-10-14 2020-10-09 3.701 370,409 -76,190 0.03% 1,370,999
2020-10-12 2020-10-08 3.701 446,599 +34,042 0.04% 1,653,002
2020-10-09 2020-10-07 3.763 412,557 +116,716 0.04% 1,552,452
2020-10-08 2020-10-06 3.899 295,841 -12,158 0.03% 1,153,400
2020-10-07 2020-10-05 3.726 307,999 -11,347 0.03% 1,147,600
2020-10-06 2020-09-30 3.677 319,346 +35,663 0.03% 1,174,119
2020-10-05 2020-09-29 3.689 283,683 -2,432 0.03% 1,046,499
2020-09-30 2020-09-28 3.689 286,115 -67,273 0.03% 1,055,471
2020-09-29 2020-09-25 3.701 353,388 +59,168 0.03% 1,307,999
2020-09-28 2020-09-24 3.738 294,220 -29,179 0.03% 1,099,890
2020-09-25 2020-09-23 3.825 323,399 -18,642 0.03% 1,236,900
2020-09-24 2020-09-22 3.911 342,041 -24,316 0.03% 1,337,740
2020-09-23 2020-09-21 3.936 366,357 -19,452 0.03% 1,441,881
2020-09-22 2020-09-18 3.874 385,809 +810 0.04% 1,494,639
2020-09-21 2020-09-17 3.837 384,999 +5,674 0.04% 1,477,251
2020-09-18 2020-09-16 3.874 379,325 +7,295 0.04% 1,469,520
2020-09-17 2020-09-15 4.140 372,030 +38,094 0.03% 1,540,159
2020-09-16 2020-09-14 4.166 333,936 +27,483 0.03% 1,391,041
2020-09-15 2020-09-11 4.140 306,453 +7,000 0.03% 1,268,678
2020-09-14 2020-09-10 4.204 299,453 +24,112 0.03% 1,258,949
2020-09-11 2020-09-09 4.114 275,341 -24,890 0.03% 1,132,798
2020-09-10 2020-09-08 4.088 300,231 +7,000 0.03% 1,227,480
2020-09-09 2020-09-07 4.101 293,231 -15,556 0.03% 1,202,631
2020-09-08 2020-09-04 4.178 308,787 +9,334 0.03% 1,290,251
2020-09-07 2020-09-03 4.204 299,453 +57,557 0.03% 1,258,949
2020-09-04 2020-09-02 4.281 241,896 +58,335 0.02% 1,035,630
2020-09-03 2020-09-01 4.268 183,561 +31,890 0.02% 783,520
2020-09-02 2020-08-31 4.191 151,671 -3,111 0.01% 635,699
2020-09-01 2020-08-28 4.114 154,782 -6,223 0.01% 636,799
2020-08-31 2020-08-27 4.050 161,005 +778 0.02% 652,051
2020-08-28 2020-08-26 4.037 160,227 +9,334 0.02% 646,840
2020-08-27 2020-08-25 4.050 150,893 +7,778 0.01% 611,099
2020-08-26 2020-08-24 4.140 143,115 +12,444 0.01% 592,479
2020-08-25 2020-08-21 4.063 130,671 +10,890 0.01% 530,882
2020-08-24 2020-08-20 4.050 119,781 -17,890 0.01% 485,099
2020-08-21 2020-08-19 4.063 137,671 +3,111 0.01% 559,321
2020-08-20 2020-08-18 4.140 134,560 -4,666 0.01% 557,062
2020-08-19 2020-08-17 4.217 139,226 -29,557 0.01% 587,119
2020-08-18 2020-08-14 4.140 168,783 -33,445 0.02% 698,741
2020-08-17 2020-08-13 4.191 202,228 -15,556 0.02% 847,599
2020-08-14 2020-08-12 3.973 217,784 +27,223 0.02% 865,199
2020-08-13 2020-08-11 3.844 190,561 -9,334 0.02% 732,549
2020-08-12 2020-08-10 3.780 199,895 -6,222 0.02% 755,581
2020-08-11 2020-08-07 3.818 206,117 -24,112 0.02% 787,049
2020-08-10 2020-08-06 3.806 230,229 -44,335 0.02% 876,160
2020-08-07 2020-08-05 3.767 274,564 +3,112 0.03% 1,034,291
2020-08-06 2020-08-04 3.767 271,452 -18,668 0.03% 1,022,568
2020-08-05 2020-08-03 3.767 290,120 -7,778 0.03% 1,092,891
2020-08-04 2020-07-31 3.780 297,898 -21,778 0.03% 1,126,021
2020-08-03 2020-07-30 3.818 319,676 -35,001 0.03% 1,220,670
2020-07-31 2020-07-29 3.844 354,677 -778 0.03% 1,363,440
2020-07-30 2020-07-28 3.831 355,455 -22,556 0.03% 1,361,860
2020-07-29 2020-07-27 3.806 378,011 -57,557 0.04% 1,438,560
2020-07-28 2020-07-24 3.818 435,568 -135,338 0.04% 1,663,199
2020-07-27 2020-07-23 3.857 570,906 -40,445 0.05% 2,202,001
2020-07-24 2020-07-22 3.844 611,351 -175,783 0.06% 2,350,139
2020-07-23 2020-07-21 3.728 787,134 -97,225 0.08% 2,934,799
2020-07-22 2020-07-20 3.664 884,359 -63,002 0.09% 3,240,449
2020-07-21 2020-07-17 3.613 947,361 -27,223 0.09% 3,422,579
2020-07-20 2020-07-16 3.651 974,584 -273,008 0.09% 3,558,519
2020-07-17 2020-07-15 3.716 1,247,592 +13,222 0.12% 4,635,559
2020-07-16 2020-07-14 3.703 1,234,370 -189,005 0.12% 4,570,561
2020-07-15 2020-07-13 3.561 1,423,375 +99,558 0.14% 5,069,099
2020-07-14 2020-07-10 3.523 1,323,817 -69,224 0.13% 4,663,481
2020-07-13 2020-07-09 3.574 1,393,041 +147,782 0.13% 4,978,980
2020-07-10 2020-07-08 3.651 1,245,259 +12,445 0.12% 4,546,841
2020-07-09 2020-07-07 3.728 1,232,814 -95,669 0.12% 4,596,500
2020-07-08 2020-07-06 3.716 1,328,483 +73,891 0.13% 4,936,118
2020-07-07 2020-07-03 3.497 1,254,592 +14,000 0.12% 4,387,359
2020-07-06 2020-07-02 3.497 1,240,592 +61,446 0.12% 4,338,400
2020-07-03 2020-06-30 3.523 1,179,146 +68,447 0.11% 4,153,841
2020-07-02 2020-06-29 3.497 1,110,699 +70,780 0.11% 3,884,159
2020-06-30 2020-06-26 3.600 1,039,919 -36,557 0.10% 3,743,598
2020-06-29 2020-06-24 3.536 1,076,476 +10,889 0.10% 3,806,000
2020-06-26 2020-06-23 3.536 1,065,587 -112,003 0.10% 3,767,500
2020-06-24 2020-06-22 3.368 1,177,590 -94,892 0.11% 3,966,679
2020-06-23 2020-06-19 3.446 1,272,482 +40,446 0.12% 4,384,481
2020-06-22 2020-06-18 3.548 1,232,036 -14,001 0.12% 4,371,839
2020-06-19 2020-06-17 3.523 1,246,037 +35,001 0.12% 4,389,481
2020-06-18 2020-06-16 3.484 1,211,036 -27,223 0.12% 4,219,471
2020-06-17 2020-06-15 3.446 1,238,259 -261,341 0.12% 4,266,561
2020-06-16 2020-06-12 3.587 1,499,600 -156,338 0.14% 5,379,121
2020-06-15 2020-06-11 3.548 1,655,938 +136,893 0.16% 5,876,042
2020-06-12 2020-06-10 3.446 1,519,045 -52,112 0.15% 5,234,041
2020-06-11 2020-06-09 3.433 1,571,157 -10,112 0.15% 5,393,399
2020-06-10 2020-06-08 3.407 1,581,269 +36,557 0.15% 5,387,451
2020-06-09 2020-06-05 3.828 1,544,712 +235,674 0.15% 5,912,890
2020-06-08 2020-06-04 3.801 1,309,038 +51,450 0.13% 4,975,359
2020-06-05 2020-06-03 3.855 1,257,588 +69,496 0.13% 4,847,849
2020-06-04 2020-06-02 3.895 1,188,092 +117,552 0.12% 4,628,161
2020-06-03 2020-06-01 3.882 1,070,540 +36,967 0.11% 4,155,762
2020-06-02 2020-05-29 3.868 1,033,573 -17,005 0.10% 3,998,279
2020-06-01 2020-05-28 3.895 1,050,578 -20,701 0.11% 4,092,481
2020-05-29 2020-05-27 3.895 1,071,279 +68,018 0.11% 4,173,121
2020-05-28 2020-05-26 3.828 1,003,261 +102,026 0.10% 3,840,310
2020-05-27 2020-05-25 3.855 901,235 +104,984 0.09% 3,474,152
2020-05-26 2020-05-22 3.882 796,251 -190,006 0.08% 3,090,991
2020-05-25 2020-05-21 3.950 986,257 -4,436 0.10% 3,895,281
2020-05-22 2020-05-20 4.017 990,693 -59,885 0.10% 3,979,801
2020-05-21 2020-05-19 3.990 1,050,578 -15,526 0.11% 4,191,951
2020-05-20 2020-05-18 3.950 1,066,104 +57,668 0.11% 4,210,642
2020-05-19 2020-05-15 3.990 1,008,436 -33,270 0.10% 4,023,798
2020-05-18 2020-05-14 4.031 1,041,706 -19,222 0.11% 4,198,820
2020-05-15 2020-05-13 4.125 1,060,928 -73,193 0.11% 4,376,749
2020-05-14 2020-05-12 4.112 1,134,121 -58,407 0.11% 4,663,359
2020-05-13 2020-05-11 4.234 1,192,528 -106,462 0.12% 5,048,691
2020-05-12 2020-05-08 3.936 1,298,990 +95,372 0.13% 5,112,869
2020-05-11 2020-05-07 3.923 1,203,618 +74,672 0.12% 4,721,201
2020-05-08 2020-05-06 3.895 1,128,946 -13,308 0.11% 4,397,760
2020-05-07 2020-05-05 3.828 1,142,254 +116,813 0.12% 4,372,351
2020-05-06 2020-05-04 3.787 1,025,441 -32,530 0.10% 3,883,601
2020-05-05 2020-04-29 3.868 1,057,971 +283,900 0.11% 4,092,660
2020-05-04 2020-04-28 3.625 774,071 +224,754 0.08% 2,805,960
2020-04-29 2020-04-27 3.747 549,317 +203,314 0.06% 2,058,110
2020-04-28 2020-04-24 3.666 346,003 -50,274 0.04% 1,268,280
2020-04-27 2020-04-23 3.666 396,277 +23,658 0.04% 1,452,560
2020-04-24 2020-04-22 3.693 372,619 +59,146 0.04% 1,375,921
2020-04-23 2020-04-21 3.652 313,473 -21,440 0.03% 1,144,800
2020-04-22 2020-04-20 3.720 334,913 -2,958 0.03% 1,245,749
2020-04-21 2020-04-17 3.436 337,871 +104,984 0.03% 1,160,782
2020-04-20 2020-04-16 3.449 232,887 -67,278 0.02% 803,251
2020-04-17 2020-04-15 3.503 300,165 +19,962 0.03% 1,051,540
2020-04-16 2020-04-14 3.449 280,203 +195,181 0.03% 966,449
2020-04-15 2020-04-09 3.260 85,022 -25,137 0.01% 277,150
2020-04-14 2020-04-08 3.233 110,159 +49,535 0.01% 356,110
2020-04-09 2020-04-07 3.233 60,624 +45,098 0.01% 195,978
2020-04-08 2020-04-06 3.233 15,526 -45,098 0.00% 50,191
2020-04-07 2020-04-03 3.273 60,624 -27,355 0.01% 198,438
2020-04-06 2020-04-02 3.327 87,979 -59,146 0.01% 292,739
2020-04-03 2020-04-01 3.179 147,125 +105,138 0.01% 467,649
2020-04-02 2020-03-31 3.246 41,987 +41,987 0.00% 136,299
2020-03-31 2020-03-27 3.233 0 -122,728
2020-03-30 2020-03-26 3.206 122,728 -14,047 0.01% 393,421
2020-03-27 2020-03-25 3.260 136,775 +39,184 0.01% 445,851
2020-03-26 2020-03-24 3.152 97,591 +21,441 0.01% 307,561
2020-03-25 2020-03-23 3.070 76,150 -36,227 0.01% 233,809
2020-03-24 2020-03-20 3.219 112,377 +111,638 0.01% 361,760
2020-03-23 2020-03-19 3.084 739 -36,966 0.00% 2,279
2020-03-20 2020-03-18 3.219 37,705 +7,393 0.00% 121,378
2020-03-19 2020-03-17 3.314 30,312 -3,697 0.00% 100,449
2020-03-18 2020-03-16 3.381 34,009 -25,137 0.00% 115,001
2020-03-17 2020-03-13 3.544 59,146 -2,957 0.01% 209,601
2020-03-16 2020-03-12 3.598 62,103 -26,616 0.01% 223,440
2020-03-13 2020-03-11 3.733 88,719 -11,829 0.01% 331,201
2020-03-12 2020-03-10 3.747 100,548 -4,436 0.01% 376,720
2020-03-11 2020-03-09 3.747 104,984 -9,611 0.01% 393,341
2020-03-10 2020-03-06 3.855 114,595 -44,359 0.01% 441,750
2020-03-09 2020-03-05 4.017 158,954 -6,654 0.02% 638,548
2020-03-06 2020-03-04 4.044 165,608 -21,441 0.02% 669,759
2020-03-05 2020-03-03 4.031 187,049 +17,005 0.02% 753,941
2020-03-04 2020-03-02 4.004 170,044 +11,829 0.02% 680,799
2020-03-03 2020-02-28 4.125 158,215 -56,189 0.02% 652,700
2020-03-02 2020-02-27 4.152 214,404 -52,492 0.02% 890,302
2020-02-28 2020-02-26 4.125 266,896 -34,748 0.03% 1,101,052
2020-02-27 2020-02-25 4.152 301,644 -27,355 0.03% 1,252,561
2020-02-26 2020-02-24 4.166 328,999 -44,359 0.03% 1,370,601
2020-02-25 2020-02-21 4.261 373,358 -10,351 0.04% 1,590,750
2020-02-24 2020-02-20 4.234 383,709 -84,282 0.04% 1,624,472
2020-02-21 2020-02-19 4.301 467,991 +84,282 0.05% 2,012,938
2020-02-20 2020-02-18 4.531 383,709 -20,701 0.04% 1,738,652
2020-02-19 2020-02-17 4.491 404,410 -19,222 0.04% 1,816,042
2020-02-18 2020-02-14 4.423 423,632 -2,957 0.04% 1,873,710
2020-02-17 2020-02-13 4.464 426,589 -1,479 0.04% 1,904,099
2020-02-14 2020-02-12 4.409 428,068 -18,483 0.04% 1,887,540
2020-02-13 2020-02-11 4.423 446,551 -3,697 0.05% 1,975,080
2020-02-12 2020-02-10 4.396 450,248 -22,919 0.05% 1,979,252
2020-02-11 2020-02-07 4.450 473,167 -5,175 0.05% 2,105,602
2020-02-10 2020-02-06 4.436 478,342 -12,568 0.05% 2,122,160
2020-02-07 2020-02-05 4.301 490,910 +2,957 0.05% 2,111,518
2020-02-06 2020-02-04 4.220 487,953 -2,957 0.05% 2,059,200
2020-02-05 2020-02-03 4.139 490,910 -2,958 0.05% 2,031,838
2020-02-04 2020-01-31 4.193 493,868 -9,611 0.05% 2,070,801
2020-02-03 2020-01-30 4.180 503,479 -33,269 0.05% 2,104,291
2020-01-31 2020-01-29 4.504 536,748 -68,018 0.05% 2,417,578
2020-01-30 2020-01-24 4.666 604,766 -32,530 0.06% 2,822,100
2020-01-29 2020-01-22 4.721 637,296 -1,479 0.06% 3,008,379
2020-01-23 2020-01-21 4.815 638,775 -30,312 0.06% 3,075,840
2020-01-22 2020-01-20 4.896 669,087 -2,218 0.07% 3,276,099
2020-01-21 2020-01-17 4.842 671,305 -7,393 0.07% 3,250,639
2020-01-20 2020-01-16 4.802 678,698 -1,479 0.07% 3,258,898
2020-01-17 2020-01-15 4.707 680,177 +5,175 0.07% 3,201,600
2020-01-16 2020-01-14 4.788 675,002 -2,218 0.07% 3,232,021
2020-01-15 2020-01-13 4.721 677,220 -739 0.07% 3,196,841
2020-01-14 2020-01-10 4.734 677,959 +20,701 0.07% 3,209,500
2020-01-13 2020-01-09 4.775 657,258 +4,436 0.07% 3,138,170
2020-01-10 2020-01-08 4.721 652,822 -11,090 0.07% 3,081,670
2020-01-09 2020-01-07 4.748 663,912 +5,915 0.07% 3,151,980
2020-01-08 2020-01-06 4.802 657,997 -2,218 0.07% 3,159,498
2020-01-07 2020-01-03 4.788 660,215 -15,526 0.07% 3,161,218
2020-01-06 2020-01-02 4.869 675,741 -4,436 0.07% 3,290,400
2020-01-03 2019-12-31 4.829 680,177 +5,915 0.07% 3,284,400
2020-01-02 2019-12-27 4.923 674,262 +2,957 0.07% 3,319,678
2019-12-30 2019-12-24 4.978 671,305 -16,265 0.07% 3,341,439
2019-12-27 2019-12-20 5.032 687,570 -6,654 0.07% 3,459,599
2019-12-23 2019-12-19 5.032 694,224 +21,440 0.07% 3,493,079
2019-12-20 2019-12-18 4.950 672,784 +8,872 0.07% 3,330,601
2019-12-19 2019-12-17 4.883 663,912 +7,393 0.07% 3,241,780
2019-12-18 2019-12-16 4.842 656,519 +740 0.07% 3,179,041
2019-12-17 2019-12-13 4.869 655,779 -3,697 0.07% 3,193,198
2019-12-16 2019-12-12 4.829 659,476 -6,654 0.07% 3,184,440
2019-12-13 2019-12-11 4.748 666,130 -2,218 0.07% 3,162,510
2019-12-12 2019-12-10 4.734 668,348 +6,654 0.07% 3,164,001
2019-12-11 2019-12-09 4.788 661,694 -739 0.07% 3,168,300
2019-12-06 2019-12-04 4.761 662,433 -48,796 0.07% 3,153,919
2019-12-05 2019-12-03 4.721 711,229 +21,441 0.07% 3,357,382
2019-12-04 2019-12-02 4.869 689,788 +2,218 0.07% 3,358,799
2019-12-03 2019-11-29 4.842 687,570 +19,222 0.07% 3,329,399
2019-12-02 2019-11-28 4.869 668,348 +24,398 0.07% 3,254,401
2019-11-29 2019-11-27 4.869 643,950 +14,786 0.07% 3,135,599
2019-11-28 2019-11-26 4.734 629,164 +35,488 0.06% 2,978,501
2019-11-27 2019-11-25 4.721 593,676 +504,957 0.06% 2,802,469
2019-11-26 2019-11-22 4.693 88,719 +32,530 0.01% 416,401
2019-11-25 2019-11-21 4.572 56,189 +11,090 0.01% 256,882
2019-11-22 2019-11-20 4.707 45,099 +14,787 0.00% 212,281
2019-11-21 2019-11-19 4.612 30,312 +30,312 0.00% 139,809
2019-11-20 2019-11-18 4.639 0 -2,957
2019-11-19 2019-11-15 4.626 2,957 +2,957 0.00% 13,679
2019-11-15 2019-11-13 4.680 0 -4,436
2019-11-14 2019-11-12 4.815 4,436 +4,436 0.00% 21,360
2019-11-13 2019-11-11 4.869 0 -17,744
2019-11-12 2019-11-08 4.964 17,744 +2,958 0.00% 88,081
2019-11-11 2019-11-07 5.005 14,786 +5,175 0.00% 73,998
2019-11-08 2019-11-06 5.032 9,611 +5,175 0.00% 48,359
2019-11-07 2019-11-05 5.072 4,436 -10,350 0.00% 22,500
2019-11-06 2019-11-04 5.113 14,786 +2,957 0.00% 75,598
2019-11-05 2019-11-01 5.248 11,829 -739 0.00% 62,079
2019-11-04 2019-10-31 5.343 12,568 -17,005 0.00% 67,147
2019-10-31 2019-10-29 5.289 29,573 -13,308 0.00% 156,400
2019-10-30 2019-10-28 5.316 42,881 +740 0.00% 227,941
2019-10-29 2019-10-25 5.356 42,141 -1,479 0.00% 225,718
2019-10-28 2019-10-24 5.370 43,620 -25,137 0.00% 234,230
2019-10-25 2019-10-23 5.437 68,757 -3,697 0.01% 373,860
2019-10-24 2019-10-22 5.519 72,454 -17,743 0.01% 399,842
2019-10-23 2019-10-21 5.424 90,197 +5,175 0.01% 489,218
2019-10-22 2019-10-18 5.613 85,022 -8,872 0.01% 477,249
2019-10-21 2019-10-17 5.356 93,894 -4,436 0.01% 502,920
2019-10-17 2019-10-15 5.383 98,330 -5,915 0.01% 529,340
2019-10-16 2019-10-14 5.410 104,245 +18,484 0.01% 564,003
2019-10-15 2019-10-11 5.410 85,761 +32,530 0.01% 463,998
2019-10-14 2019-10-10 5.329 53,231 +23,658 0.01% 283,679
2019-10-11 2019-10-09 5.343 29,573 -7,393 0.00% 158,000
2019-10-10 2019-10-08 5.262 36,966 +14,786 0.00% 194,499
2019-10-09 2019-10-04 5.180 22,180 -7,393 0.00% 114,902
2019-10-08 2019-10-03 5.302 29,573 -739 0.00% 156,800
2019-10-04 2019-10-02 5.262 30,312 +8,132 0.00% 159,489
2019-09-27 2019-09-25 5.410 22,180 -10,498 0.00% 120,002
2019-09-26 2019-09-24 5.370 32,678 -601,661 0.00% 175,474
2019-09-25 2019-09-23 5.356 634,339 -19,222 0.06% 3,397,680
2019-09-24 2019-09-20 5.343 653,561 +15,525 0.07% 3,491,798
2019-09-23 2019-09-19 5.383 638,036 -11,829 0.06% 3,434,742
2019-09-20 2019-09-18 5.316 649,865 +3,697 0.07% 3,454,471
2019-09-19 2019-09-17 5.424 646,168 -31,052 0.07% 3,504,739
2019-09-18 2019-09-16 5.930 677,220 +19,962 0.07% 4,015,839
2019-09-17 2019-09-13 6.055 657,258 +22,971 0.07% 3,980,001
2019-09-16 2019-09-12 5.958 634,287 +4,300 0.07% 3,778,951
2019-09-13 2019-09-11 5.888 629,987 +2,867 0.07% 3,709,382
2019-09-12 2019-09-10 5.972 627,120 +627,120 0.07% 3,745,002
2019-09-11 2019-09-09 6.028 0 -1,433
2019-09-10 2019-09-06 5.874 1,433 -136,175 0.00% 8,418
2019-09-09 2019-09-05 5.916 137,608 +126,857 0.01% 814,080
2019-09-06 2019-09-04 5.832 10,751 +10,751 0.00% 62,702
2019-09-04 2019-09-02 5.818 0 -33,685
2019-09-03 2019-08-30 6.028 33,685 +33,685 0.00% 203,038
2019-08-29 2019-08-27 6.042 0 -12,184
2019-08-28 2019-08-26 5.930 12,184 +1,433 0.00% 72,250
2019-08-27 2019-08-23 5.972 10,751 -1,433 0.00% 64,202
2019-08-26 2019-08-22 6.000 12,184 +12,184 0.00% 73,100
2019-08-21 2019-08-19 5.749 0 -717
2019-08-20 2019-08-16 5.525 717 -14,334 0.00% 3,962
2019-08-19 2019-08-15 5.497 15,051 -24,368 0.00% 82,741
2019-08-16 2019-08-14 5.623 39,419 +39,419 0.00% 221,650
2019-08-15 2019-08-13 5.539 0 -39,419
2019-08-14 2019-08-12 5.665 39,419 +39,419 0.00% 223,300
2019-08-12 2019-08-08 5.860 0 -2,867
2019-08-09 2019-08-07 5.804 2,867 -3,583 0.00% 16,641
2019-08-08 2019-08-06 5.846 6,450 -61,637 0.00% 37,708
2019-08-07 2019-08-05 6.000 68,087 +28,668 0.01% 408,498
2019-08-06 2019-08-02 6.069 39,419 +16,484 0.00% 239,250
2019-08-05 2019-08-01 6.139 22,935 -33,685 0.00% 140,802
2019-08-02 2019-07-31 6.014 56,620 +22,218 0.01% 340,490
2019-08-01 2019-07-30 6.000 34,402 +32,252 0.00% 206,400
2019-07-30 2019-07-26 6.195 2,150 -28,668 0.00% 13,319
2019-07-29 2019-07-25 6.069 30,818 +28,668 0.00% 187,047
2019-07-26 2019-07-24 6.139 2,150 +2,150 0.00% 13,199
2019-07-16 2019-07-12 5.986 0 -717
2019-07-15 2019-07-11 6.028 717 -24,368 0.00% 4,322
2019-07-12 2019-07-10 5.930 25,085 -6,450 0.00% 148,751
2019-07-11 2019-07-09 6.069 31,535 -17,201 0.00% 191,399
2019-07-10 2019-07-08 6.348 48,736 -14,334 0.01% 309,399
2019-07-08 2019-07-04 6.362 63,070 +63,070 0.01% 401,278
2019-07-05 2019-07-03 6.390 0 -22,935
2019-07-04 2019-07-02 6.293 22,935 +1,434 0.00% 144,322
2019-07-03 2019-06-28 6.223 21,501 +21,501 0.00% 133,798
2019-07-02 2019-06-27 6.279 0 -717
2019-06-27 2019-06-25 6.195 717 +717 0.00% 4,442
2019-06-26 2019-06-24 6.237 0 -717
2019-06-25 2019-06-21 6.321 717 -29,564 0.00% 4,532
2019-06-24 2019-06-20 6.139 30,281 -1,433 0.00% 185,900
2019-06-21 2019-06-19 6.069 31,714 -453,318 0.00% 192,485
2019-06-20 2019-06-18 6.069 485,032 -33,686 0.05% 2,943,861
2019-06-19 2019-06-17 6.000 518,718 -716 0.05% 3,112,127
2019-06-18 2019-06-14 6.000 519,434 -20,785 0.05% 3,116,423
2019-06-17 2019-06-13 6.042 540,219 +5,017 0.06% 3,263,738
2019-06-14 2019-06-12 5.860 535,202 +102,489 0.06% 3,136,351
2019-06-13 2019-06-11 5.804 432,713 -851,628 0.05% 2,511,602
2019-06-12 2019-06-10 5.860 1,284,341 +5,017 0.13% 7,526,399
2019-06-11 2019-06-06 6.257 1,279,324 -47,303 0.13% 8,005,128
2019-06-10 2019-06-05 6.416 1,326,627 +36,552 0.14% 8,511,515
2019-06-06 2019-06-04 6.358 1,290,075 -43,696 0.14% 8,202,601
2019-06-05 2019-06-03 6.315 1,333,771 -15,259 0.14% 8,422,740
2019-06-04 2019-05-31 6.315 1,349,030 +1,278,284 0.15% 8,519,100
2019-06-03 2019-05-30 6.445 70,746 -7,630 0.01% 455,940
2019-05-31 2019-05-29 6.704 78,376 -29,824 0.01% 525,453
2019-05-30 2019-05-28 6.575 108,200 -61,729 0.01% 711,361
2019-05-29 2019-05-27 6.877 169,929 -6,243 0.02% 1,168,648
2019-05-28 2019-05-24 6.834 176,172 -2,080 0.02% 1,203,963
2019-05-27 2019-05-23 6.834 178,252 -29,131 0.02% 1,218,178
2019-05-24 2019-05-22 6.820 207,383 -604,116 0.02% 1,414,270
2019-05-23 2019-05-21 6.632 811,499 +2,775 0.09% 5,382,002
2019-05-22 2019-05-20 6.690 808,724 +40,921 0.09% 5,410,237
2019-05-21 2019-05-17 6.848 767,803 +49,245 0.08% 5,258,252
2019-05-20 2019-05-16 6.834 718,558 +84,618 0.08% 4,910,641
2019-05-17 2019-05-15 6.892 633,940 +12,485 0.07% 4,368,920
2019-05-16 2019-05-14 6.200 621,455 -9,711 0.07% 3,852,797
2019-05-15 2019-05-10 6.286 631,166 +490,368 0.07% 3,967,602
2019-05-14 2019-05-09 6.272 140,798 +105,425 0.02% 883,047
2019-05-10 2019-05-08 6.488 35,373 +31,905 0.00% 229,500
2019-05-09 2019-05-07 6.632 3,468 -694 0.00% 23,000
2019-05-08 2019-05-06 6.488 4,162 -3,884 0.00% 27,003
2019-05-07 2019-05-03 6.748 8,046 -1,387 0.00% 54,291
2019-05-06 2019-05-02 6.805 9,433 -6,242 0.00% 64,193
2019-05-03 2019-04-30 6.877 15,675 +13,178 0.00% 107,801
2019-05-02 2019-04-29 6.748 2,497 -2,081 0.00% 16,849
2019-04-30 2019-04-26 6.848 4,578 -230,965 0.00% 31,352
2019-04-29 2019-04-25 6.892 235,543 -15,952 0.03% 1,623,290
2019-04-26 2019-04-24 6.949 251,495 -19,421 0.03% 1,747,730
2019-04-25 2019-04-23 6.964 270,916 -92,941 0.03% 1,886,600
2019-04-24 2019-04-18 6.964 363,857 -11,791 0.04% 2,533,821
2019-04-23 2019-04-17 7.050 375,648 +5,549 0.04% 2,648,427
2019-04-18 2019-04-16 7.223 370,099 +73,520 0.04% 2,673,337
2019-04-17 2019-04-15 6.949 296,579 +6,936 0.03% 2,061,035
2019-04-16 2019-04-12 6.892 289,643 +43,003 0.03% 1,996,131
2019-04-15 2019-04-11 6.820 246,640 +23,582 0.03% 1,681,987
2019-04-12 2019-04-10 6.675 223,058 +23,582 0.02% 1,489,007
2019-04-11 2019-04-09 6.820 199,476 -92,941 0.02% 1,360,347
2019-04-10 2019-04-08 6.834 292,417 +28,437 0.03% 1,998,384
2019-04-09 2019-04-04 6.546 263,980 +122,072 0.03% 1,727,925
2019-04-08 2019-04-03 6.762 141,908 -6,243 0.02% 959,572
2019-04-04 2019-04-02 6.762 148,151 +56,181 0.02% 1,001,787
2019-04-03 2019-04-01 6.949 91,970 +20,808 0.01% 639,133
2019-04-02 2019-03-29 6.906 71,162 +49,938 0.01% 491,453
2019-04-01 2019-03-28 6.820 21,224 -693 0.00% 144,739
2019-03-29 2019-03-27 6.892 21,917 -504,517 0.00% 151,045
2019-03-28 2019-03-26 6.892 526,434 -6,242 0.06% 3,628,021
2019-03-27 2019-03-25 7.079 532,676 +6,242 0.06% 3,770,879
2019-03-26 2019-03-22 7.036 526,434 -1,387 0.06% 3,703,921
2019-03-25 2019-03-21 7.108 527,821 +14,565 0.06% 3,751,730
2019-03-22 2019-03-20 7.065 513,256 -17,339 0.06% 3,626,003
2019-03-21 2019-03-19 7.050 530,595 +8,323 0.06% 3,740,848
2019-03-20 2019-03-18 7.122 522,272 -4,855 0.06% 3,719,818
2019-03-19 2019-03-15 6.877 527,127 +2,080 0.06% 3,625,197
2019-03-18 2019-03-14 7.324 525,047 +15,259 0.06% 3,845,563
2019-03-15 2019-03-13 7.396 509,788 -2,774 0.05% 3,770,552
2019-03-14 2019-03-12 7.151 512,562 +6,936 0.06% 3,665,440
2019-03-13 2019-03-11 7.238 505,626 -1,040,383 0.05% 3,659,579
2019-03-12 2019-03-08 7.180 1,546,009 +1,032,753 0.17% 11,100,419
2019-03-08 2019-03-06 7.267 513,256 +8,323 0.06% 3,729,603
2019-03-04 2019-02-28 7.036 504,933 -23,582 0.05% 3,552,643
2019-03-01 2019-02-27 7.180 528,515 +13,872 0.06% 3,794,763
2019-02-28 2019-02-26 7.209 514,643 +269,113 0.06% 3,710,002
2019-02-27 2019-02-25 7.194 245,530 -11,098 0.03% 1,766,457
2019-02-26 2019-02-22 7.382 256,628 +40,922 0.03% 1,894,401
2019-02-25 2019-02-21 7.281 215,706 +1,387 0.02% 1,570,549
2019-02-22 2019-02-20 7.310 214,319 -693 0.02% 1,566,631
2019-02-21 2019-02-19 7.324 215,012 +693 0.02% 1,574,796
2019-02-20 2019-02-18 7.281 214,319 -1,387 0.02% 1,560,451
2019-02-19 2019-02-15 7.483 215,706 +16,646 0.02% 1,614,089
2019-02-18 2019-02-14 7.353 199,060 -7,629 0.02% 1,463,700
2019-02-15 2019-02-13 7.483 206,689 +56,180 0.02% 1,546,617
2019-02-14 2019-02-12 7.267 150,509 +11,791 0.02% 1,093,682
2019-02-13 2019-02-11 7.584 138,718 -22,888 0.01% 1,052,002
2019-02-12 2019-02-08 7.540 161,606 +52,019 0.02% 1,218,589
2019-02-11 2019-02-04 7.267 109,587 +57,568 0.01% 796,320
2019-02-08 2019-01-31 7.180 52,019 +36,760 0.01% 373,499
2019-02-01 2019-01-30 7.108 15,259 +694 0.00% 108,460
2019-01-31 2019-01-29 7.108 14,565 +3,468 0.00% 103,527
2019-01-30 2019-01-28 7.209 11,097 -19,421 0.00% 79,997
2019-01-29 2019-01-25 7.425 30,518 +22,889 0.00% 226,601
2019-01-28 2019-01-24 7.440 7,629 +3,467 0.00% 56,756
2019-01-25 2019-01-23 7.483 4,162 -6,935 0.00% 31,144
2019-01-24 2019-01-22 7.440 11,097 -6,243 0.00% 82,557
2019-01-23 2019-01-21 7.310 17,340 -8,323 0.00% 126,752
2019-01-22 2019-01-18 7.295 25,663 -70,746 0.00% 187,222
2019-01-21 2019-01-17 7.094 96,409 +50,632 0.01% 683,881
2019-01-17 2019-01-15 6.762 45,777 -693 0.00% 309,541
2019-01-16 2019-01-14 6.690 46,470 -17,340 0.01% 310,877
2019-01-15 2019-01-11 6.834 63,810 -4,162 0.01% 436,079
2019-01-14 2019-01-10 6.502 67,972 -10,404 0.01% 441,982
2019-01-11 2019-01-09 6.488 78,376 +11,098 0.01% 508,503
2019-01-10 2019-01-08 6.200 67,278 +13,872 0.01% 417,099
2019-01-09 2019-01-07 6.430 53,406 -54,794 0.01% 343,418
2019-01-08 2019-01-04 6.589 108,200 +2,775 0.01% 712,921
2019-01-07 2019-01-03 6.084 105,425 +32,598 0.01% 641,437
2019-01-03 2018-12-31 6.128 72,827 -4,855 0.01% 446,251
2019-01-02 2018-12-27 6.070 77,682 +1,387 0.01% 471,520
2018-12-28 2018-12-24 5.998 76,295 +1,487 0.01% 457,601
2018-12-27 2018-12-20 6.373 74,808 +1,981 0.01% 476,725
2018-12-21 2018-12-19 6.531 72,827 +13,872 0.01% 475,651
2018-12-20 2018-12-18 6.344 58,955 -6,242 0.01% 374,000
2018-12-19 2018-12-17 6.401 65,197 +9,710 0.01% 417,358
2018-12-18 2018-12-14 6.589 55,487 -5,549 0.01% 365,599
2018-12-17 2018-12-13 6.892 61,036 -36,066 0.01% 420,641
2018-12-14 2018-12-12 6.228 97,102 -13,872 0.01% 604,797
2018-12-13 2018-12-11 6.200 110,974 -694 0.01% 687,999
2018-12-12 2018-12-10 6.228 111,668 +6,936 0.01% 695,521
2018-12-11 2018-12-07 6.589 104,732 +9,710 0.01% 690,071
2018-12-10 2018-12-06 6.517 95,022 -18,033 0.01% 619,242
2018-12-07 2018-12-05 6.719 113,055 -448,630 0.01% 759,580
2018-12-06 2018-12-04 6.776 561,685 +17,911 0.06% 3,806,175
2018-12-05 2018-12-03 6.748 543,774 +72,134 0.06% 3,669,123
2018-12-04 2018-11-30 6.387 471,640 +8,323 0.05% 3,012,398
2018-12-03 2018-11-29 6.762 463,317 -20,808 0.05% 3,132,918
2018-11-30 2018-11-28 6.848 484,125 +17,340 0.05% 3,315,501
2018-11-29 2018-11-27 6.805 466,785 +450,139 0.05% 3,176,559
2018-11-28 2018-11-26 7.050 16,646 -14,565 0.00% 117,359
2018-11-27 2018-11-23 7.194 31,211 +1,387 0.00% 224,546
2018-11-26 2018-11-22 7.411 29,824 +10,404 0.00% 221,018
2018-11-22 2018-11-20 7.699 19,420 -20,808 0.00% 149,516
2018-11-21 2018-11-19 7.786 40,228 +7,629 0.00% 313,199
2018-11-20 2018-11-16 7.930 32,599 +3,468 0.00% 258,503
2018-11-19 2018-11-15 7.540 29,131 -2,776 0.00% 219,662
2018-11-16 2018-11-14 7.324 31,907 -2,079 0.00% 233,694
2018-11-15 2018-11-13 7.339 33,986 -38,147 0.00% 249,411
2018-11-14 2018-11-12 7.569 72,133 +13,178 0.01% 545,998
2018-11-13 2018-11-09 7.295 58,955 -15,259 0.01% 430,100
2018-11-12 2018-11-08 7.526 74,214 +23,582 0.01% 558,540
2018-11-09 2018-11-07 7.641 50,632 -694 0.01% 386,900
2018-11-08 2018-11-06 7.497 51,326 -3,468 0.01% 384,803
2018-11-07 2018-11-05 7.555 54,794 -15,952 0.01% 413,964
2018-11-06 2018-11-02 7.540 70,746 -11,791 0.01% 533,460
2018-11-05 2018-11-01 7.209 82,537 -15,953 0.01% 595,000
2018-11-02 2018-10-31 7.497 98,490 +2,391 0.01% 738,403
2018-11-01 2018-10-30 7.367 96,099 -6,552 0.01% 708,007
2018-10-30 2018-10-26 7.324 102,651 +1,387 0.01% 751,839
2018-10-29 2018-10-25 7.050 101,264 -2,582 0.01% 713,940
2018-10-26 2018-10-24 7.367 103,846 -25,161 0.01% 765,083
2018-10-25 2018-10-23 7.166 129,007 -30,518 0.01% 924,416
2018-10-24 2018-10-22 6.921 159,525 -7,630 0.02% 1,103,997
2018-10-23 2018-10-19 7.050 167,155 +107,506 0.02% 1,178,491
2018-10-22 2018-10-18 7.079 59,649 -54,793 0.01% 422,263
2018-10-19 2018-10-16 6.618 114,442 -37,454 0.01% 757,349
2018-10-18 2018-10-15 6.618 151,896 +124,846 0.02% 1,005,211
2018-10-15 2018-10-11 6.993 27,050 -694 0.00% 189,150
2018-10-12 2018-10-10 7.252 27,744 -2,774 0.00% 201,203
2018-10-11 2018-10-09 7.108 30,518 +694 0.00% 216,921
2018-10-10 2018-10-08 7.065 29,824 +2,080 0.00% 210,698
2018-10-08 2018-10-04 7.223 27,744 -4,855 0.00% 200,403
2018-10-05 2018-10-03 7.108 32,599 +5,549 0.00% 231,712
2018-10-04 2018-10-02 7.497 27,050 -7,629 0.00% 202,800
2018-10-03 2018-09-28 7.194 34,679 +1,387 0.00% 249,497
2018-10-02 2018-09-27 7.295 33,292 -1,387 0.00% 242,878
2018-09-27 2018-09-24 7.209 34,679 -472,334 0.00% 249,997
2018-09-26 2018-09-21 7.194 507,013 +693 0.05% 3,647,688
2018-09-24 2018-09-20 6.863 506,320 -693 0.05% 3,474,802
2018-09-21 2018-09-19 6.719 507,013 -3,468 0.05% 3,406,458
2018-09-20 2018-09-18 6.517 510,481 -4,855 0.06% 3,326,718
2018-09-19 2018-09-17 6.488 515,336 -22,195 0.06% 3,343,498
2018-09-18 2018-09-14 6.825 537,531 -694 0.06% 3,668,679
2018-09-17 2018-09-13 6.662 538,225 +18,581 0.06% 3,585,573
2018-09-14 2018-09-12 6.573 519,644 +7,414 0.06% 3,415,529
2018-09-13 2018-09-11 6.513 512,230 +2,022 0.06% 3,336,398
2018-09-12 2018-09-10 6.454 510,208 +335,645 0.06% 3,292,948
2018-09-11 2018-09-07 6.232 174,563 +4,718 0.02% 1,087,802
2018-09-10 2018-09-06 6.157 169,845 -9,436 0.02% 1,045,801
2018-09-07 2018-09-05 6.172 179,281 -9,435 0.02% 1,106,562
2018-09-05 2018-09-03 6.350 188,716 +6,065 0.02% 1,198,397
2018-09-04 2018-08-31 6.232 182,651 +6,740 0.02% 1,138,203
2018-09-03 2018-08-30 6.143 175,911 +14,828 0.02% 1,080,542
2018-08-30 2018-08-28 6.009 161,083 -16,850 0.02% 967,950
2018-08-29 2018-08-27 6.128 177,933 -1,348 0.02% 1,090,322
2018-08-28 2018-08-24 6.187 179,281 +674 0.02% 1,109,222
2018-08-24 2018-08-22 6.232 178,607 -2,696 0.02% 1,113,002
2018-08-23 2018-08-21 6.024 181,303 +105,816 0.02% 1,092,143
2018-08-22 2018-08-20 6.528 75,487 +8,088 0.01% 492,803
2018-08-21 2018-08-17 6.677 67,399 +1,348 0.01% 450,002
2018-08-20 2018-08-16 6.677 66,051 -2,164 0.01% 441,002
2018-08-17 2018-08-15 6.692 68,215 +8,904 0.01% 456,462
2018-08-16 2018-08-14 6.736 59,311 +5,392 0.01% 399,521
2018-08-15 2018-08-13 6.781 53,919 +28,981 0.01% 365,600
2018-08-14 2018-08-10 6.870 24,938 +4,044 0.00% 171,313
2018-08-13 2018-08-09 7.122 20,894 +9,436 0.00% 148,803
2018-08-10 2018-08-08 7.003 11,458 +9,436 0.00% 80,242
2018-08-09 2018-08-07 7.092 2,022 +2,022 0.00% 14,340
2018-08-08 2018-08-06 7.285 0 -37,743
2018-08-07 2018-08-03 7.270 37,743 +14,086 0.00% 274,398
2018-08-03 2018-08-01 7.567 23,657 -22,916 0.00% 179,010
2018-08-02 2018-07-31 7.567 46,573 +4,044 0.01% 352,414
2018-08-01 2018-07-30 7.389 42,529 +1,348 0.00% 314,241
2018-07-31 2018-07-27 7.478 41,181 -37,743 0.00% 307,947
2018-07-30 2018-07-26 7.641 78,924 +22,242 0.01% 603,066
2018-07-27 2018-07-25 7.240 56,682 -6,740 0.01% 410,406
2018-07-26 2018-07-24 7.374 63,422 +1,348 0.01% 467,676
2018-07-25 2018-07-23 7.255 62,074 -1,348 0.01% 450,367
2018-07-24 2018-07-20 7.166 63,422 +1,348 0.01% 454,502
2018-07-23 2018-07-19 7.196 62,074 -12,806 0.01% 446,683
2018-07-20 2018-07-18 7.255 74,880 +17,524 0.01% 543,279
2018-07-19 2018-07-17 7.285 57,356 +4,044 0.01% 417,839
2018-07-17 2018-07-13 7.137 53,312 +36,395 0.01% 380,468
2018-07-16 2018-07-12 7.122 16,917 +16,176 0.00% 120,479
2018-07-13 2018-07-11 7.151 741 -8,088 0.00% 5,299
2018-07-12 2018-07-10 7.151 8,829 +674 0.00% 63,140
2018-07-11 2018-07-09 7.285 8,155 -674 0.00% 59,409
2018-07-10 2018-07-06 7.151 8,829 -21,568 0.00% 63,140
2018-07-09 2018-07-05 7.122 30,397 -7,414 0.00% 216,481
2018-07-06 2018-07-04 7.344 37,811 -10,268 0.00% 277,697
2018-07-05 2018-07-03 7.270 48,079 -28,149 0.01% 349,542
2018-07-04 2018-06-29 6.944 76,228 +37,069 0.01% 529,308
2018-07-03 2018-06-28 7.226 39,159 +22,242 0.00% 282,949
2018-06-29 2018-06-27 7.567 16,917 -349,732 0.00% 128,009
2018-06-28 2018-06-26 7.597 366,649 +13,480 0.04% 2,785,280
2018-06-27 2018-06-25 7.700 353,169 -9,436 0.04% 2,719,558
2018-06-26 2018-06-22 7.597 362,605 +2,696 0.04% 2,754,559
2018-06-25 2018-06-21 7.597 359,909 +674 0.04% 2,734,079
2018-06-22 2018-06-20 7.626 359,235 +5,392 0.04% 2,739,618
2018-06-21 2018-06-19 7.597 353,843 -45,831 0.04% 2,687,998
2018-06-20 2018-06-15 7.715 399,674 +18,871 0.04% 3,083,597
2018-06-19 2018-06-14 7.597 380,803 -7,414 0.04% 2,892,802
2018-06-15 2018-06-13 7.611 388,217 +28,982 0.04% 2,954,883
2018-06-14 2018-06-12 7.626 359,235 -24,938 0.04% 2,739,618
2018-06-13 2018-06-11 7.597 384,173 -110,534 0.04% 2,918,402
2018-06-12 2018-06-08 8.136 494,707 -5,392 0.05% 4,024,699
2018-06-11 2018-06-07 8.212 500,099 -1,000 0.06% 4,106,590
2018-06-08 2018-06-06 8.227 501,099 -5,261 0.06% 4,122,422
2018-06-07 2018-06-05 8.364 506,360 +245,946 0.06% 4,235,003
2018-06-06 2018-06-04 8.668 260,414 +1,973 0.03% 2,257,204
2018-06-05 2018-06-01 8.668 258,441 -1,315 0.03% 2,240,102
2018-06-04 2018-05-31 8.926 259,756 +238,712 0.03% 2,318,651
2018-06-01 2018-05-30 8.668 21,044 +9,865 0.00% 182,404
2018-05-31 2018-05-29 8.668 11,179 +657 0.00% 96,897
2018-05-30 2018-05-28 8.653 10,522 -3,945 0.00% 91,042
2018-05-29 2018-05-25 8.653 14,467 -5,919 0.00% 125,176
2018-05-28 2018-05-24 8.288 20,386 +658 0.00% 168,951
2018-05-25 2018-05-23 8.531 19,728 -1,316 0.00% 168,297
2018-05-24 2018-05-21 8.516 21,044 -657 0.00% 179,204
2018-05-23 2018-05-18 8.470 21,701 +657 0.00% 183,809
2018-05-21 2018-05-17 8.455 21,044 -657 0.00% 177,924
2018-05-18 2018-05-16 8.379 21,701 -12,522 0.00% 181,829
2018-05-17 2018-05-15 8.151 34,223 -5,234 0.00% 278,942
2018-05-16 2018-05-14 8.364 39,457 -2,630 0.00% 330,003
2018-05-15 2018-05-11 8.500 42,087 +2,630 0.00% 357,760
2018-05-14 2018-05-10 8.364 39,457 +11,837 0.00% 330,003
2018-05-10 2018-05-08 8.242 27,620 +3,946 0.00% 227,643
2018-05-09 2018-05-07 8.303 23,674 -24,332 0.00% 196,560
2018-05-08 2018-05-04 8.288 48,006 -28,277 0.01% 397,854
2018-05-07 2018-05-03 8.242 76,283 +17,098 0.01% 628,722
2018-05-04 2018-05-02 8.348 59,185 -1,973 0.01% 494,101
2018-05-03 2018-04-30 7.923 61,158 +9,207 0.01% 484,532
2018-04-30 2018-04-26 7.771 51,951 +24,068 0.01% 403,689
2018-04-27 2018-04-25 7.695 27,883 +4,604 0.00% 214,547
2018-04-26 2018-04-24 7.755 23,279 -96,275 0.00% 180,537
2018-04-25 2018-04-23 7.771 119,554 +3,946 0.01% 929,002
2018-04-24 2018-04-20 7.786 115,608 -5,261 0.01% 900,097
2018-04-23 2018-04-19 7.801 120,869 +5,919 0.01% 942,896
2018-04-20 2018-04-18 7.816 114,950 +12,494 0.01% 898,470
2018-04-19 2018-04-17 7.831 102,456 +2,631 0.01% 802,373
2018-04-18 2018-04-16 7.892 99,825 +5,261 0.01% 787,840
2018-04-16 2018-04-12 7.831 94,564 +2,630 0.01% 740,568
2018-04-13 2018-04-11 7.831 91,934 -9,206 0.01% 719,971
2018-04-12 2018-04-10 7.755 101,140 -21,702 0.01% 784,377
2018-04-11 2018-04-09 7.831 122,842 -6,576 0.01% 962,024
2018-04-10 2018-04-06 7.831 129,418 -4,603 0.01% 1,013,523
2018-04-09 2018-04-04 7.771 134,021 -10,522 0.02% 1,041,419
2018-04-06 2018-04-03 7.999 144,543 +8,549 0.02% 1,156,151
2018-04-04 2018-03-29 8.029 135,994 -92,104 0.02% 1,091,906
2018-04-03 2018-03-28 8.105 228,098 -25,647 0.03% 1,848,759
2018-03-29 2018-03-27 8.105 253,745 +10,522 0.03% 2,056,631
2018-03-28 2018-03-26 8.151 243,223 -17,098 0.03% 1,982,444
2018-03-27 2018-03-23 7.968 260,321 +84,213 0.03% 2,074,303
2018-03-26 2018-03-22 8.044 176,108 -13,810 0.02% 1,416,662
2018-03-23 2018-03-21 8.090 189,918 -13,152 0.02% 1,536,418
2018-03-22 2018-03-20 7.907 203,070 +17,098 0.02% 1,605,760
2018-03-21 2018-03-19 7.938 185,972 +1,973 0.02% 1,476,215
2018-03-20 2018-03-16 7.953 183,999 +9,206 0.02% 1,463,352
2018-03-19 2018-03-15 8.212 174,793 -28,277 0.02% 1,435,322
2018-03-16 2018-03-14 7.968 203,070 -1,315 0.02% 1,618,112
2018-03-15 2018-03-13 8.014 204,385 +1,315 0.02% 1,637,915
2018-03-14 2018-03-12 7.771 203,070 +57,212 0.02% 1,577,968
2018-03-13 2018-03-09 7.907 145,858 +15,125 0.02% 1,153,361
2018-03-12 2018-03-08 7.953 130,733 +14,468 0.01% 1,039,725
2018-03-09 2018-03-07 7.983 116,265 +17,097 0.01% 928,196
2018-03-08 2018-03-06 8.059 99,168 +6,577 0.01% 799,243
2018-03-07 2018-03-05 8.318 92,591 -5,261 0.01% 770,172
2018-03-06 2018-03-02 8.348 97,852 +4,603 0.01% 816,909
2018-03-05 2018-03-01 8.500 93,249 -658 0.01% 792,661
2018-03-01 2018-02-27 8.500 93,907 -11,837 0.01% 798,255
2018-02-28 2018-02-26 8.151 105,744 -63,130 0.01% 861,891
2018-02-27 2018-02-23 8.348 168,874 -1,973 0.02% 1,409,830
2018-02-26 2018-02-22 8.212 170,847 -115,082 0.02% 1,402,919
2018-02-23 2018-02-21 8.044 285,929 +18,413 0.03% 2,300,093
2018-02-22 2018-02-20 8.516 267,516 +184,131 0.03% 2,278,082
2018-02-21 2018-02-15 8.516 83,385 +39,325 0.01% 710,080
2018-02-20 2018-02-13 8.698 44,060 -17,755 0.01% 383,241
2018-02-14 2018-02-12 8.729 61,815 +47,874 0.01% 539,557
2018-02-13 2018-02-09 8.105 13,941 +5,918 0.00% 112,993
2018-02-12 2018-02-08 8.105 8,023 -50,504 0.00% 65,027
2018-02-09 2018-02-07 8.774 58,527 +44,060 0.01% 513,527
2018-02-08 2018-02-06 8.470 14,467 +6,576 0.00% 122,536
2018-02-07 2018-02-05 8.774 7,891 +5,918 0.00% 69,237
2018-02-06 2018-02-02 8.896 1,973 -1,315 0.00% 17,552
2018-02-05 2018-02-01 8.850 3,288 -658 0.00% 29,100
2018-02-01 2018-01-30 8.774 3,946 -311,707 0.00% 34,623
2018-01-31 2018-01-29 8.911 315,653 -657 0.04% 2,812,802
2018-01-30 2018-01-26 8.911 316,310 -6,577 0.04% 2,818,656
2018-01-29 2018-01-25 8.972 322,887 +1,973 0.04% 2,896,904
2018-01-26 2018-01-24 9.124 320,914 -22,358 0.04% 2,928,003
2018-01-25 2018-01-23 8.911 343,272 +15,125 0.04% 3,058,916
2018-01-24 2018-01-22 8.896 328,147 +657 0.04% 2,919,147
2018-01-23 2018-01-19 8.941 327,490 +1,973 0.04% 2,928,242
2018-01-22 2018-01-18 8.972 325,517 -21,701 0.04% 2,920,501
2018-01-19 2018-01-17 8.698 347,218 -9,864 0.04% 3,020,159
2018-01-18 2018-01-16 8.592 357,082 -7,234 0.04% 3,067,948
2018-01-17 2018-01-15 8.303 364,316 -2,630 0.04% 3,024,841
2018-01-16 2018-01-12 8.166 366,946 +26,304 0.04% 2,996,457
2018-01-15 2018-01-11 8.303 340,642 +29,592 0.04% 2,828,280
2018-01-12 2018-01-10 8.348 311,050 +2,631 0.04% 2,596,774
2018-01-11 2018-01-09 8.379 308,419 +5,918 0.04% 2,584,189
2018-01-10 2018-01-08 8.516 302,501 +2,631 0.03% 2,576,003
2018-01-09 2018-01-05 8.805 299,870 +5,261 0.03% 2,640,239
2018-01-08 2018-01-04 8.820 294,609 -20,386 0.03% 2,598,398
2018-01-05 2018-01-03 8.531 314,995 +84,174 0.04% 2,687,188
2018-01-04 2018-01-02 8.881 230,821 +9,864 0.03% 2,049,839
2017-12-29 2017-12-27 8.637 220,957 +15,322 0.03% 1,908,480
2017-12-28 2017-12-22 8.364 205,635 -1,972 0.02% 1,719,853
2017-12-27 2017-12-21 8.136 207,607 +2,630 0.02% 1,688,991
2017-12-22 2017-12-20 8.059 204,977 +27,620 0.02% 1,652,010
2017-12-21 2017-12-19 7.664 177,357 +65,103 0.02% 1,359,285
2017-12-20 2017-12-18 7.816 112,254 +1,973 0.01% 877,398
2017-12-19 2017-12-15 8.075 110,281 -21,701 0.01% 890,485
2017-12-18 2017-12-14 7.679 131,982 +87,922 0.02% 1,013,533
2017-12-15 2017-12-13 7.862 44,060 +5,261 0.01% 346,391
2017-12-14 2017-12-12 7.786 38,799 -1,973 0.00% 302,080
2017-12-13 2017-12-11 7.923 40,772 +6,576 0.00% 323,021
2017-12-12 2017-12-08 8.090 34,196 -657 0.00% 276,642
2017-12-11 2017-12-07 8.059 34,853 -2,631 0.00% 280,897
2017-12-08 2017-12-06 8.136 37,484 -6,576 0.00% 304,952
2017-12-06 2017-12-04 8.272 44,060 -3,288 0.01% 364,481
2017-12-05 2017-12-01 8.348 47,348 +4,603 0.01% 395,281
2017-12-04 2017-11-30 8.166 42,745 +658 0.00% 349,053
2017-12-01 2017-11-29 8.181 42,087 -658 0.00% 344,320
2017-11-29 2017-11-27 8.348 42,745 -5,261 0.00% 356,853
2017-11-28 2017-11-24 7.907 48,006 -1,972 0.01% 379,604
2017-11-27 2017-11-23 7.968 49,978 -658 0.01% 398,237
2017-11-24 2017-11-22 7.983 50,636 -658 0.01% 404,250
2017-11-23 2017-11-21 7.968 51,294 +3,288 0.01% 408,723
2017-11-22 2017-11-20 7.877 48,006 +6,577 0.01% 378,144
2017-11-21 2017-11-17 7.968 41,429 -3,288 0.00% 330,117
2017-11-20 2017-11-16 7.786 44,717 +1,315 0.01% 348,156
2017-11-17 2017-11-15 7.603 43,402 +1,315 0.00% 329,998
2017-11-14 2017-11-10 7.725 42,087 -1,118 0.00% 325,120
2017-11-13 2017-11-09 7.603 43,205 -1,315 0.00% 328,500
2017-11-10 2017-11-08 7.740 44,520 -117,910 0.01% 344,591
2017-11-09 2017-11-07 7.634 162,430 +1,316 0.02% 1,239,943
2017-11-08 2017-11-06 7.634 161,114 +3,945 0.02% 1,229,897
2017-11-07 2017-11-03 7.482 157,169 -657 0.02% 1,175,882
2017-11-06 2017-11-02 7.451 157,826 -658 0.02% 1,175,997
2017-11-03 2017-11-01 7.451 158,484 +23,674 0.02% 1,180,900
2017-11-02 2017-10-31 7.421 134,810 -1,973 0.02% 1,000,400
2017-11-01 2017-10-30 7.299 136,783 -7,891 0.02% 998,401
2017-10-31 2017-10-27 7.390 144,674 +67,734 0.02% 1,069,199
2017-10-30 2017-10-26 7.375 76,940 -29,593 0.01% 567,447
2017-10-27 2017-10-25 7.375 106,533 -7,234 0.01% 785,701
2017-10-26 2017-10-24 7.497 113,767 -9,206 0.01% 852,894
2017-10-25 2017-10-23 7.466 122,973 -658 0.01% 918,170
2017-10-24 2017-10-20 7.527 123,631 +80,229 0.01% 930,602
2017-10-23 2017-10-19 7.527 43,402 +24,989 0.00% 326,698
2017-10-20 2017-10-18 7.588 18,413 +658 0.00% 139,719
2017-10-19 2017-10-17 7.573 17,755 +1,315 0.00% 134,456
2017-10-18 2017-10-16 7.603 16,440 -7,234 0.00% 124,998
2017-10-17 2017-10-13 7.603 23,674 -10,522 0.00% 180,000
2017-10-16 2017-10-12 7.816 34,196 -61,815 0.00% 267,282
2017-10-13 2017-10-11 7.406 96,011 -13,810 0.01% 711,020
2017-10-12 2017-10-10 7.314 109,821 -111,794 0.01% 803,271
2017-10-11 2017-10-09 7.406 221,615 -4,603 0.03% 1,641,193
2017-10-10 2017-10-06 7.542 226,218 -3,945 0.03% 1,706,241
2017-10-09 2017-10-04 7.421 230,163 -2,631 0.03% 1,707,996
2017-10-06 2017-10-03 7.345 232,794 +101,272 0.03% 1,709,820
2017-10-04 2017-09-29 7.299 131,522 -8,549 0.01% 960,000
2017-09-29 2017-09-27 6.965 140,071 -328,805 0.02% 975,541
2017-09-28 2017-09-26 7.041 468,876 -10,522 0.05% 3,301,191
2017-09-27 2017-09-25 7.041 479,398 -20,386 0.05% 3,375,272
2017-09-26 2017-09-22 7.071 499,784 +9,207 0.06% 3,534,003
2017-09-25 2017-09-21 6.995 490,577 -11,837 0.06% 3,431,600
2017-09-22 2017-09-20 6.995 502,414 +2,630 0.06% 3,514,400
2017-09-21 2017-09-19 7.041 499,784 -1,972 0.06% 3,518,803
2017-09-20 2017-09-18 7.101 501,756 +4,603 0.06% 3,563,207
2017-09-19 2017-09-15 7.562 497,153 +11,179 0.06% 3,759,620
2017-09-18 2017-09-14 7.484 485,974 +12,666 0.06% 3,637,194
2017-09-15 2017-09-13 7.484 473,308 +5,130 0.06% 3,542,397
2017-09-14 2017-09-12 7.578 468,178 +286,743 0.05% 3,547,803
2017-09-13 2017-09-11 7.406 181,435 +14,110 0.02% 1,343,776
2017-09-12 2017-09-08 7.531 167,325 -11,545 0.02% 1,260,144
2017-09-11 2017-09-07 7.625 178,870 +37,840 0.02% 1,363,825
2017-09-08 2017-09-06 7.687 141,030 -10,903 0.02% 1,084,103
2017-09-07 2017-09-05 7.593 151,933 +37,839 0.02% 1,153,701
2017-09-06 2017-09-04 7.360 114,094 +22,447 0.01% 839,686
2017-09-05 2017-09-01 7.500 91,647 +28,860 0.01% 687,346
2017-09-04 2017-08-31 7.484 62,787 +24,371 0.01% 469,919
2017-09-01 2017-08-30 7.562 38,416 +5,130 0.00% 290,513
2017-08-31 2017-08-29 7.516 33,286 -641 0.00% 250,162
2017-08-30 2017-08-28 7.516 33,927 +6,414 0.00% 254,979
2017-08-29 2017-08-25 7.562 27,513 +7,054 0.00% 208,062
2017-08-28 2017-08-24 7.406 20,459 +6,350 0.00% 151,527
2017-08-25 2017-08-22 7.438 14,109 -131,638 0.00% 104,937
2017-08-24 2017-08-21 7.391 145,747 +125,224 0.02% 1,077,185
2017-08-22 2017-08-18 7.406 20,523 -11,544 0.00% 152,001
2017-08-18 2017-08-16 7.438 32,067 +3,207 0.00% 238,500
2017-08-17 2017-08-15 7.516 28,860 +1,282 0.00% 216,898
2017-08-16 2017-08-14 7.484 27,578 +7,696 0.00% 206,403
2017-08-15 2017-08-11 7.344 19,882 -7,696 0.00% 146,014
2017-08-14 2017-08-10 7.328 27,578 -36,556 0.00% 202,103
2017-08-11 2017-08-09 7.266 64,134 -10,903 0.01% 466,001
2017-08-10 2017-08-08 7.266 75,037 -6,413 0.01% 545,222
2017-08-09 2017-08-07 7.172 81,450 -48,742 0.01% 584,199
2017-08-08 2017-08-04 7.313 130,192 +23,730 0.02% 952,071
2017-08-07 2017-08-03 7.172 106,462 -3,207 0.01% 763,598
2017-08-04 2017-08-02 7.126 109,669 +12,185 0.01% 781,470
2017-08-03 2017-08-01 7.157 97,484 +5,772 0.01% 697,683
2017-08-02 2017-07-31 7.017 91,712 +25,654 0.01% 643,503
2017-08-01 2017-07-28 7.172 66,058 -35,915 0.01% 473,800
2017-07-31 2017-07-27 7.157 101,973 +15,392 0.01% 729,810
2017-07-28 2017-07-26 7.141 86,581 -10,261 0.01% 618,301
2017-07-27 2017-07-25 7.001 96,842 +2,565 0.01% 677,988
2017-07-26 2017-07-24 7.172 94,277 -49,383 0.01% 676,201
2017-07-25 2017-07-21 7.172 143,660 -36,556 0.02% 1,030,400
2017-07-24 2017-07-20 7.063 180,216 -5,131 0.02% 1,272,928
2017-07-21 2017-07-19 7.032 185,347 +20,523 0.02% 1,303,390
2017-07-20 2017-07-18 7.079 164,824 +21,805 0.02% 1,166,779
2017-07-19 2017-07-17 7.095 143,019 +26,295 0.02% 1,014,653
2017-07-18 2017-07-14 7.126 116,724 +47,459 0.01% 831,742
2017-07-17 2017-07-13 7.079 69,265 +51,308 0.01% 490,323
2017-07-14 2017-07-12 7.095 17,957 +11,544 0.00% 127,396
2017-07-13 2017-07-11 7.172 6,413 -642 0.00% 45,997
2017-07-12 2017-07-10 7.328 7,055 -25,012 0.00% 51,702
2017-07-11 2017-07-07 7.344 32,067 -10,261 0.00% 235,500
2017-07-10 2017-07-06 7.344 42,328 -3,848 0.00% 310,857
2017-07-07 2017-07-05 7.313 46,176 -43,611 0.01% 337,677
2017-07-06 2017-07-04 7.375 89,787 -26,937 0.01% 662,196
2017-07-05 2017-07-03 7.438 116,724 -17,316 0.01% 868,142
2017-07-04 2017-06-30 7.593 134,040 -24,371 0.02% 1,017,831
2017-07-03 2017-06-29 7.547 158,411 +116,083 0.02% 1,195,482
2017-06-30 2017-06-28 7.547 42,328 -439,959 0.00% 319,437
2017-06-29 2017-06-27 7.640 482,287 -24,371 0.06% 3,684,799
2017-06-28 2017-06-26 7.687 506,658 -23,088 0.06% 3,894,700
2017-06-27 2017-06-23 7.640 529,746 +41,046 0.06% 4,047,399
2017-06-26 2017-06-22 7.625 488,700 -20,523 0.06% 3,726,176
2017-06-23 2017-06-21 7.734 509,223 +42,328 0.06% 3,938,237
2017-06-22 2017-06-20 7.703 466,895 +51,949 0.05% 3,596,320
2017-06-21 2017-06-19 7.531 414,946 +66,057 0.05% 3,125,006
2017-06-20 2017-06-16 7.796 348,889 +245,633 0.04% 2,720,004
2017-06-19 2017-06-15 7.952 103,256 -128,909 0.01% 821,103
2017-06-16 2017-06-14 8.077 232,165 +38,481 0.03% 1,875,162
2017-06-15 2017-06-13 8.170 193,684 +94,276 0.02% 1,582,476
2017-06-14 2017-06-12 8.124 99,408 +89,147 0.01% 807,553
2017-06-13 2017-06-09 8.019 10,261 -155,846 0.00% 82,284
2017-06-12 2017-06-08 7.987 166,107 -4,793 0.02% 1,326,715
2017-06-09 2017-06-07 7.955 170,900 -75,747 0.02% 1,359,538
2017-06-08 2017-06-06 7.907 246,647 -2,851,469 0.03% 1,950,298
2017-06-07 2017-06-05 7.955 3,098,116 +30,049 0.37% 24,646,023
2017-06-06 2017-06-02 8.115 3,068,067 +99,535 0.37% 24,897,079
2017-06-05 2017-06-01 6.917 2,968,532 +2,962,898 0.35% 20,532,861
2017-06-02 2017-05-31 6.661 5,634 -23,162 0.00% 37,529
2017-06-01 2017-05-29 6.613 28,796 -41,943 0.00% 190,437
2017-05-31 2017-05-26 6.565 70,739 +53,211 0.01% 464,430
2017-05-29 2017-05-25 6.438 17,528 +6,260 0.00% 112,838
2017-05-26 2017-05-24 6.390 11,268 -36,309 0.00% 71,999
2017-05-25 2017-05-23 6.374 47,577 +9,390 0.01% 303,242
2017-05-24 2017-05-22 6.438 38,187 +30,675 0.00% 245,833
2017-05-22 2017-05-18 6.422 7,512 -55,089 0.00% 48,239
2017-05-19 2017-05-17 6.406 62,601 -63,853 0.01% 401,001
2017-05-18 2017-05-16 6.406 126,454 +78,877 0.02% 810,022
2017-05-17 2017-05-15 6.422 47,577 -25,666 0.01% 305,522
2017-05-16 2017-05-12 6.422 73,243 +20,658 0.01% 470,340
2017-05-15 2017-05-11 6.406 52,585 -63,853 0.01% 336,842
2017-05-12 2017-05-10 6.406 116,438 +83,886 0.01% 745,863
2017-05-11 2017-05-09 6.390 32,552 +3,130 0.00% 207,997
2017-05-10 2017-05-08 6.422 29,422 +3,756 0.00% 188,937
2017-05-09 2017-05-05 6.374 25,666 -8,764 0.00% 163,588
2017-05-08 2017-05-04 6.438 34,430 +5,634 0.00% 221,647
2017-05-05 2017-05-02 6.406 28,796 -626 0.00% 184,458
2017-05-04 2017-04-28 6.438 29,422 -11,269 0.00% 189,407
2017-05-02 2017-04-27 6.438 40,691 +8,139 0.00% 261,953
2017-04-28 2017-04-26 6.406 32,552 -26,293 0.00% 208,517
2017-04-27 2017-04-25 6.326 58,845 +13,146 0.01% 372,241
2017-04-26 2017-04-24 6.150 45,699 +9,391 0.01% 281,052
2017-04-25 2017-04-21 6.166 36,308 +26,292 0.00% 223,877
2017-04-24 2017-04-20 6.166 10,016 +9,390 0.00% 61,759
2017-04-21 2017-04-19 6.022 626 -115,812 0.00% 3,770
2017-04-20 2017-04-18 6.086 116,438 -29,422 0.01% 708,663
2017-04-19 2017-04-13 6.246 145,860 +27,544 0.02% 911,030
2017-04-18 2017-04-12 6.230 118,316 -40,064 0.01% 737,103
2017-04-13 2017-04-11 6.310 158,380 -15,024 0.02% 999,349
2017-04-12 2017-04-10 6.358 173,404 -21,911 0.02% 1,102,458
2017-04-11 2017-04-07 6.310 195,315 -17,528 0.02% 1,232,402
2017-04-10 2017-04-06 6.358 212,843 +3,130 0.03% 1,353,201
2017-04-07 2017-04-05 6.310 209,713 -55,089 0.03% 1,323,251
2017-04-06 2017-04-03 6.262 264,802 +107,674 0.03% 1,658,163
2017-04-05 2017-03-31 6.214 157,128 -327,403 0.02% 976,389
2017-04-03 2017-03-30 6.230 484,531 +405,028 0.06% 3,018,603
2017-03-31 2017-03-29 6.246 79,503 -55,089 0.01% 496,570
2017-03-30 2017-03-28 6.342 134,592 +108,926 0.02% 853,551
2017-03-29 2017-03-27 6.454 25,666 -46,951 0.00% 165,638
2017-03-28 2017-03-24 6.390 72,617 -25,040 0.01% 464,000
2017-03-27 2017-03-23 6.454 97,657 -23,163 0.01% 630,238
2017-03-24 2017-03-22 6.342 120,820 -25,040 0.01% 766,212
2017-03-23 2017-03-21 6.310 145,860 +55,715 0.02% 920,350
2017-03-22 2017-03-20 6.198 90,145 -99,536 0.01% 558,719
2017-03-21 2017-03-17 6.118 189,681 +12,521 0.02% 1,160,493
2017-03-20 2017-03-16 5.990 177,160 +45,072 0.02% 1,061,248
2017-03-17 2017-03-15 5.990 132,088 -35,056 0.02% 791,251
2017-03-16 2017-03-14 6.006 167,144 -1,878 0.02% 1,003,919
2017-03-15 2017-03-13 6.022 169,022 +626 0.02% 1,017,898
2017-03-14 2017-03-10 6.070 168,396 -3,130 0.02% 1,022,198
2017-03-13 2017-03-09 6.166 171,526 +8,138 0.02% 1,057,638
2017-03-10 2017-03-08 6.150 163,388 +2,504 0.02% 1,004,849
2017-03-09 2017-03-07 6.166 160,884 -8,764 0.02% 992,019
2017-03-08 2017-03-06 5.926 169,648 +7,512 0.02% 1,005,408
2017-03-07 2017-03-03 6.054 162,136 +14,398 0.02% 981,609
2017-03-06 2017-03-02 6.150 147,738 +3,130 0.02% 908,600
2017-03-03 2017-03-01 6.278 144,608 +5,008 0.02% 907,830
2017-03-02 2017-02-28 6.150 139,600 +21,284 0.02% 858,551
2017-03-01 2017-02-27 6.038 118,316 +1,878 0.01% 714,422
2017-02-28 2017-02-24 6.022 116,438 -12,520 0.01% 701,223
2017-02-27 2017-02-23 5.990 128,958 +1,252 0.02% 772,502
2017-02-24 2017-02-22 5.990 127,706 +57,593 0.02% 765,002
2017-02-23 2017-02-21 5.958 70,113 -100,787 0.01% 417,760
2017-02-22 2017-02-20 5.910 170,900 +6,419 0.02% 1,010,098
2017-02-21 2017-02-17 5.894 164,481 -6,419 0.02% 969,532
2017-02-20 2017-02-16 6.006 170,900 -4,382 0.02% 1,026,478
2017-02-17 2017-02-15 5.942 175,282 +5,634 0.02% 1,041,598
2017-02-16 2017-02-14 5.942 169,648 -18,781 0.02% 1,008,118
2017-02-15 2017-02-13 5.990 188,429 -6,260 0.02% 1,128,753
2017-02-14 2017-02-10 6.070 194,689 -2,504 0.02% 1,181,802
2017-02-13 2017-02-09 6.070 197,193 -30,048 0.02% 1,197,002
2017-02-10 2017-02-08 5.990 227,241 -18,780 0.03% 1,361,250
2017-02-09 2017-02-07 5.926 246,021 -52,585 0.03% 1,458,028
2017-02-08 2017-02-06 6.070 298,606 +17,528 0.04% 1,812,600
2017-02-07 2017-02-03 5.942 281,078 -6,886 0.03% 1,670,281
2017-02-06 2017-02-02 5.942 287,964 -7,512 0.03% 1,711,201
2017-02-03 2017-02-01 6.006 295,476 -42,569 0.04% 1,774,720
2017-02-02 2017-01-27 5.863 338,045 +84,512 0.04% 1,981,803
2017-02-01 2017-01-25 5.910 253,533 -72,617 0.03% 1,498,498
2017-01-26 2017-01-24 6.022 326,150 +25,040 0.04% 1,964,168
2017-01-25 2017-01-23 5.942 301,110 -40,065 0.04% 1,789,320
2017-01-24 2017-01-20 6.102 341,175 -21,284 0.04% 2,081,903
2017-01-23 2017-01-19 6.166 362,459 -3,130 0.04% 2,234,941
2017-01-20 2017-01-18 6.182 365,589 -1,878 0.04% 2,260,081
2017-01-19 2017-01-17 6.166 367,467 +5,008 0.04% 2,265,820
2017-01-18 2017-01-16 6.118 362,459 -22,536 0.04% 2,217,571
2017-01-17 2017-01-13 6.230 384,995 +7,512 0.05% 2,398,499
2017-01-16 2017-01-12 6.086 377,483 +82,633 0.05% 2,297,430
2017-01-13 2017-01-11 6.134 294,850 -51,333 0.04% 1,808,640
2017-01-12 2017-01-10 6.150 346,183 +10,642 0.04% 2,129,052
2017-01-11 2017-01-09 6.198 335,541 -118,527 0.04% 2,079,683
2017-01-10 2017-01-06 6.022 454,068 +96,617 0.05% 2,734,526
2017-01-09 2017-01-05 6.278 357,451 +4,382 0.04% 2,244,031
2017-01-06 2017-01-04 6.310 353,069 +21,285 0.04% 2,227,802
2017-01-05 2017-01-03 6.342 331,784 +26,292 0.04% 2,104,097
2017-01-04 2016-12-30 6.358 305,492 -56,341 0.04% 1,942,239
2017-01-03 2016-12-29 6.310 361,833 -1,252 0.04% 2,283,101
2016-12-30 2016-12-28 6.198 363,085 -118,784 0.04% 2,250,401
2016-12-29 2016-12-23 6.294 481,869 +72,460 0.06% 3,032,809
2016-12-28 2016-12-22 6.342 409,409 +65,730 0.05% 2,596,377
2016-12-23 2016-12-21 6.326 343,679 +16,903 0.04% 2,174,042
2016-12-22 2016-12-20 6.358 326,776 -20,659 0.04% 2,077,558
2016-12-21 2016-12-19 6.246 347,435 -25,040 0.04% 2,170,052
2016-12-20 2016-12-16 6.262 372,475 -1,878 0.04% 2,332,400
2016-12-19 2016-12-15 6.294 374,353 -36,935 0.04% 2,356,120
2016-12-16 2016-12-14 6.374 411,288 +20,033 0.05% 2,621,433
2016-12-15 2016-12-13 6.358 391,255 +2,504 0.05% 2,487,498
2016-12-14 2016-12-12 6.278 388,751 -38,813 0.05% 2,440,529
2016-12-13 2016-12-09 6.150 427,564 -41,316 0.05% 2,629,552
2016-12-12 2016-12-08 6.022 468,880 -3,130 0.06% 2,823,728
2016-12-09 2016-12-07 5.974 472,010 +9,390 0.06% 2,819,958
2016-12-08 2016-12-06 5.958 462,620 +128,332 0.06% 2,756,469
2016-12-07 2016-12-05 6.182 334,288 -88,268 0.04% 2,066,577
2016-12-06 2016-12-02 6.230 422,556 -19,406 0.05% 2,632,502
2016-12-05 2016-12-01 6.422 441,962 +1,252 0.05% 2,838,120
2016-12-02 2016-11-30 6.581 440,710 -35,056 0.05% 2,900,481
2016-12-01 2016-11-29 6.533 475,766 -12,521 0.06% 3,108,397
2016-11-30 2016-11-28 6.565 488,287 -21,910 0.06% 3,205,803
2016-11-29 2016-11-25 6.581 510,197 -26,918 0.06% 3,357,801
2016-11-28 2016-11-24 6.629 537,115 +30,674 0.06% 3,560,699
2016-11-25 2016-11-23 6.613 506,441 -18,780 0.06% 3,349,261
2016-11-24 2016-11-22 6.677 525,221 -1,252 0.06% 3,507,020
2016-11-23 2016-11-21 6.613 526,473 +1,878 0.06% 3,481,740
2016-11-22 2016-11-18 6.693 524,595 -8,764 0.06% 3,511,220
2016-11-21 2016-11-17 6.709 533,359 +13,772 0.06% 3,578,399
2016-11-18 2016-11-16 6.661 519,587 +7,512 0.06% 3,461,100
2016-11-17 2016-11-15 6.597 512,075 -16,276 0.06% 3,378,341
2016-11-16 2016-11-14 6.581 528,351 -15,650 0.06% 3,477,279
2016-11-15 2016-11-11 6.533 544,001 -33,179 0.06% 3,554,208
2016-11-14 2016-11-10 6.613 577,180 +29,423 0.07% 3,817,082
2016-11-11 2016-11-09 6.565 547,757 -18,155 0.07% 3,596,248
2016-11-10 2016-11-08 6.533 565,912 +22,537 0.07% 3,697,363
2016-11-09 2016-11-07 6.502 543,375 -1,878 0.06% 3,532,758
2016-11-08 2016-11-04 6.422 545,253 +30,674 0.07% 3,501,418
2016-11-07 2016-11-03 6.645 514,579 +79,503 0.06% 3,419,521
2016-11-04 2016-11-02 6.581 435,076 -70,113 0.05% 2,863,401
2016-11-03 2016-11-01 6.486 505,189 +4,382 0.06% 3,276,421
2016-11-02 2016-10-31 6.294 500,807 +65,105 0.06% 3,152,002
2016-11-01 2016-10-28 6.278 435,702 +9,390 0.05% 2,735,281
2016-10-31 2016-10-27 6.565 426,312 -16,276 0.05% 2,798,912
2016-10-28 2016-10-26 6.470 442,588 +31,926 0.05% 2,863,350
2016-10-27 2016-10-25 6.581 410,662 +87,016 0.05% 2,702,723
2016-10-26 2016-10-24 6.597 323,646 +27,544 0.04% 2,135,208
2016-10-25 2016-10-20 6.661 296,102 +23,162 0.04% 1,972,410
2016-10-24 2016-10-19 6.533 272,940 -18,154 0.03% 1,783,242
2016-10-20 2016-10-18 6.789 291,094 +18,780 0.03% 1,976,251
2016-10-19 2016-10-17 6.597 272,314 -18,154 0.03% 1,796,552
2016-10-18 2016-10-14 6.725 290,468 +135,218 0.03% 1,953,441
2016-10-17 2016-10-13 6.741 155,250 -75,747 0.02% 1,046,559
2016-10-14 2016-10-12 6.853 230,997 -63,227 0.03% 1,583,009
2016-10-13 2016-10-11 6.773 294,224 -8,764 0.04% 1,992,800
2016-10-12 2016-10-07 6.725 302,988 +8,764 0.04% 2,037,640
2016-10-11 2016-10-06 6.837 294,224 +23,162 0.04% 2,011,600
2016-10-07 2016-10-05 6.837 271,062 +13,147 0.03% 1,853,242
2016-10-06 2016-10-04 6.789 257,915 +33,178 0.03% 1,750,997
2016-10-05 2016-10-03 6.789 224,737 +120,194 0.03% 1,525,750
2016-10-04 2016-09-30 6.581 104,543 -55,089 0.01% 688,037
2016-10-03 2016-09-29 6.549 159,632 -62,601 0.02% 1,045,499
2016-09-30 2016-09-28 6.262 222,233 -18,154 0.03% 1,391,600
2016-09-29 2016-09-27 6.310 240,387 +13,146 0.03% 1,516,799
2016-09-28 2016-09-26 6.326 227,241 -106,421 0.03% 1,437,480
2016-09-27 2016-09-23 6.278 333,662 -305,808 0.04% 2,094,687
2016-09-26 2016-09-22 6.310 639,470 -291,720 0.08% 4,034,940
2016-09-23 2016-09-21 6.230 931,190 -6,886 0.11% 5,801,266
2016-09-22 2016-09-20 6.310 938,076 -22,536 0.11% 5,919,090
2016-09-21 2016-09-19 6.310 960,612 -22,537 0.11% 6,061,288
2016-09-20 2016-09-15 6.522 983,149 +138,348 0.12% 6,412,581
2016-09-19 2016-09-14 6.802 844,801 +31,320 0.10% 5,746,161
2016-09-15 2016-09-13 6.769 813,481 -178,947 0.10% 5,506,399
2016-09-14 2016-09-12 6.654 992,428 -10,956 0.12% 6,603,544
2016-09-13 2016-09-09 6.753 1,003,384 +9,130 0.12% 6,775,355
2016-09-12 2016-09-08 6.670 994,254 -7,304 0.12% 6,632,029
2016-09-09 2016-09-07 6.769 1,001,558 -7,303 0.12% 6,779,480
2016-09-08 2016-09-06 6.703 1,008,861 -5,478 0.12% 6,762,613
2016-09-07 2016-09-05 6.588 1,014,339 +18,259 0.12% 6,682,678
2016-09-06 2016-09-02 6.572 996,080 -11,564 0.12% 6,546,019
2016-09-05 2016-09-01 6.539 1,007,644 -4,261 0.12% 6,588,905
2016-09-02 2016-08-31 6.473 1,011,905 -20,086 0.12% 6,550,267
2016-09-01 2016-08-30 6.621 1,031,991 +20,695 0.13% 6,832,883
2016-08-31 2016-08-29 6.605 1,011,296 +6,695 0.12% 6,679,245
2016-08-30 2016-08-26 6.490 1,004,601 +10,956 0.12% 6,519,492
2016-08-29 2016-08-25 6.391 993,645 +7,304 0.12% 6,350,441
2016-08-26 2016-08-24 6.473 986,341 +1,826 0.12% 6,384,786
2016-08-25 2016-08-23 6.539 984,515 -3,652 0.12% 6,437,666
2016-08-24 2016-08-22 6.637 988,167 -2,435 0.12% 6,558,957
2016-08-23 2016-08-19 6.703 990,602 +1,826 0.12% 6,640,219
2016-08-22 2016-08-18 6.802 988,776 +28,608 0.12% 6,725,449
2016-08-19 2016-08-17 6.785 960,168 +26,172 0.12% 6,515,089
2016-08-18 2016-08-16 6.703 933,996 -7,304 0.11% 6,260,777
2016-08-17 2016-08-15 6.818 941,300 -18,868 0.12% 6,417,992
2016-08-16 2016-08-12 6.835 960,168 +21,911 0.12% 6,562,414
2016-08-15 2016-08-11 6.818 938,257 -37,737 0.12% 6,397,245
2016-08-12 2016-08-10 6.687 975,994 +18,260 0.12% 6,526,263
2016-08-11 2016-08-09 6.720 957,734 -47,476 0.12% 6,435,633
2016-08-10 2016-08-08 6.539 1,005,210 +10,348 0.12% 6,572,989
2016-08-09 2016-08-05 6.769 994,862 -9,130 0.12% 6,734,155
2016-08-08 2016-08-04 6.785 1,003,992 +17,042 0.12% 6,812,450
2016-08-05 2016-08-03 6.703 986,950 -17,651 0.12% 6,615,739
2016-08-04 2016-08-01 6.720 1,004,601 +29,825 0.12% 6,750,562
2016-08-03 2016-07-29 6.605 974,776 -35,911 0.12% 6,438,044
2016-08-01 2016-07-28 6.555 1,010,687 -4,870 0.12% 6,625,408
2016-07-29 2016-07-27 6.506 1,015,557 -11,564 0.12% 6,607,277
2016-07-28 2016-07-26 6.555 1,027,121 +14,608 0.13% 6,733,138
2016-07-27 2016-07-25 6.539 1,012,513 -12,782 0.12% 6,620,743
2016-07-26 2016-07-22 6.473 1,025,295 +28,607 0.13% 6,636,943
2016-07-25 2016-07-21 6.358 996,688 -7,304 0.12% 6,337,139
2016-07-22 2016-07-20 6.375 1,003,992 -7,304 0.12% 6,400,074
2016-07-21 2016-07-19 6.358 1,011,296 -1,826 0.12% 6,430,020
2016-07-20 2016-07-18 6.375 1,013,122 +34,268 0.12% 6,458,275
2016-07-19 2016-07-15 6.637 978,854 +37,128 0.12% 6,497,142
2016-07-18 2016-07-14 6.637 941,726 -69,996 0.12% 6,250,704
2016-07-15 2016-07-13 6.654 1,011,722 +48,084 0.12% 6,731,925
2016-07-14 2016-07-12 6.703 963,638 -45,650 0.12% 6,459,474
2016-07-13 2016-07-11 6.621 1,009,288 +6,696 0.12% 6,682,565
2016-07-12 2016-07-08 6.440 1,002,592 -62,693 0.12% 6,457,038
2016-07-11 2016-07-07 6.260 1,065,285 +15,826 0.13% 6,668,280
2016-07-08 2016-07-06 6.128 1,049,459 +7,304 0.13% 6,431,279
2016-07-07 2016-07-05 6.161 1,042,155 -15,217 0.13% 6,420,763
2016-07-06 2016-07-04 6.210 1,057,372 -26,172 0.13% 6,566,632
2016-07-05 2016-06-30 6.046 1,083,544 +10,955 0.13% 6,551,148
2016-07-04 2016-06-29 6.145 1,072,589 +1,826 0.13% 6,590,646
2016-06-30 2016-06-28 5.849 1,070,763 -5,477 0.13% 6,262,769
2016-06-29 2016-06-27 5.898 1,076,240 +15,216 0.13% 6,347,849
2016-06-28 2016-06-24 5.931 1,061,024 +3,652 0.13% 6,292,967
2016-06-27 2016-06-23 5.964 1,057,372 +24,955 0.13% 6,306,051
2016-06-24 2016-06-22 5.915 1,032,417 -25,564 0.13% 6,106,336
2016-06-23 2016-06-21 5.915 1,057,981 -6,086 0.13% 6,257,537
2016-06-22 2016-06-20 5.750 1,064,067 -3,652 0.13% 6,118,713
2016-06-21 2016-06-17 5.915 1,067,719 -8,521 0.13% 6,315,133
2016-06-20 2016-06-16 6.030 1,076,240 -4,870 0.13% 6,489,306
2016-06-17 2016-06-15 5.997 1,081,110 -4,260 0.13% 6,483,146
2016-06-16 2016-06-14 6.177 1,085,370 +15,825 0.13% 6,704,844
2016-06-15 2016-06-13 6.243 1,069,545 -59,649 0.13% 6,677,374
2016-06-14 2016-06-10 6.561 1,129,194 +27,390 0.14% 7,408,217
2016-06-13 2016-06-08 6.561 1,101,804 +70,092 0.14% 7,228,522
2016-06-10 2016-06-07 6.561 1,031,712 +89,302 0.13% 6,768,674
2016-06-08 2016-06-06 6.510 942,410 -121,830 0.12% 6,134,992
2016-06-07 2016-06-03 6.594 1,064,240 +141,347 0.13% 7,018,068
2016-06-06 2016-06-02 6.628 922,893 +2,365 0.12% 6,117,174
2016-06-03 2016-06-01 6.730 920,528 -9,462 0.12% 6,194,888
2016-06-02 2016-05-31 6.628 929,990 -10,645 0.12% 6,164,215
2016-06-01 2016-05-30 6.730 940,635 -9,463 0.12% 6,330,203
2016-05-31 2016-05-27 6.764 950,098 -9,756 0.12% 6,426,016
2016-05-30 2016-05-26 6.764 959,854 -24,839 0.12% 6,492,001
2016-05-27 2016-05-25 6.662 984,693 +10,645 0.12% 6,560,100
2016-05-26 2016-05-24 6.713 974,048 -29,771 0.12% 6,538,593
2016-05-25 2016-05-23 6.764 1,003,819 +199,304 0.13% 6,789,360
2016-05-24 2016-05-20 6.730 804,515 +40,216 0.10% 5,414,154
2016-05-23 2016-05-19 6.764 764,299 +31,546 0.10% 5,169,359
2016-05-20 2016-05-18 6.510 732,753 +50,831 0.09% 4,770,147
2016-05-19 2016-05-17 6.628 681,922 +83,980 0.09% 4,519,956
2016-05-18 2016-05-16 6.442 597,942 -26,614 0.08% 3,852,099
2016-05-17 2016-05-13 6.341 624,556 +454,793 0.08% 3,960,190
2016-05-16 2016-05-12 6.442 169,763 -16,560 0.02% 1,093,658
2016-05-13 2016-05-11 6.375 186,323 -1,183 0.02% 1,187,740
2016-05-12 2016-05-10 6.341 187,506 -189,832 0.02% 1,188,940
2016-05-11 2016-05-09 6.375 377,338 +1,182 0.05% 2,405,389
2016-05-10 2016-05-06 6.476 376,156 -12,419 0.05% 2,436,016
2016-05-09 2016-05-05 6.442 388,575 +14,785 0.05% 2,503,302
2016-05-06 2016-05-04 6.662 373,790 +1,183 0.05% 2,490,218
2016-05-05 2016-05-03 6.747 372,607 -32,528 0.05% 2,513,838
2016-05-04 2016-04-29 6.662 405,135 +42,582 0.05% 2,699,041
2016-05-03 2016-04-28 6.713 362,553 -33,119 0.05% 2,433,747
2016-04-29 2016-04-27 6.747 395,672 -62,098 0.05% 2,669,449
2016-04-28 2016-04-26 6.662 457,770 +27,205 0.06% 3,049,699
2016-04-27 2016-04-25 7.000 430,565 -27,205 0.05% 3,014,064
2016-04-26 2016-04-22 7.085 457,770 -13,011 0.06% 3,243,208
2016-04-25 2016-04-21 7.119 470,781 +102,314 0.06% 3,351,309
2016-04-22 2016-04-20 6.933 368,467 +30,161 0.05% 2,554,441
2016-04-21 2016-04-19 7.220 338,306 +15,968 0.04% 2,442,592
2016-04-20 2016-04-18 7.288 322,338 -20,107 0.04% 2,349,104
2016-04-19 2016-04-15 7.254 342,445 -65,647 0.04% 2,484,057
2016-04-18 2016-04-14 7.136 408,092 -15,376 0.05% 2,911,950
2016-04-15 2016-04-13 6.966 423,468 +189,096 0.05% 2,950,063
2016-04-14 2016-04-12 6.747 234,372 -10,054 0.03% 1,581,219
2016-04-13 2016-04-11 6.865 244,426 +49,087 0.03% 1,677,980
2016-04-12 2016-04-08 6.966 195,339 -23,065 0.02% 1,360,817
2016-04-11 2016-04-07 7.051 218,404 -105,270 0.03% 1,539,962
2016-04-08 2016-04-06 6.814 323,674 +23,065 0.04% 2,205,598
2016-04-07 2016-04-05 6.747 300,609 -43,173 0.04% 2,028,095
2016-04-06 2016-04-01 6.527 343,782 -50,861 0.04% 2,243,799
2016-04-05 2016-03-31 6.239 394,643 +6,505 0.05% 2,462,318
2016-04-01 2016-03-30 6.020 388,138 +52,636 0.05% 2,336,413
2016-03-31 2016-03-29 5.495 335,502 +44,355 0.04% 1,843,707
2016-03-30 2016-03-24 5.614 291,147 -18,801 0.04% 1,634,421
2016-03-29 2016-03-23 5.614 309,948 +49,087 0.04% 1,739,964
2016-03-24 2016-03-22 5.495 260,861 +29,316 0.03% 1,433,527
2016-03-23 2016-03-21 5.529 231,545 +43,764 0.03% 1,280,255
2016-03-22 2016-03-18 5.462 187,781 -5,914 0.02% 1,025,575
2016-03-21 2016-03-17 5.614 193,695 +14,194 0.02% 1,087,351
2016-03-18 2016-03-16 5.546 179,501 -24,839 0.02% 995,529
2016-03-17 2016-03-15 5.698 204,340 +40,807 0.03% 1,164,385
2016-03-16 2016-03-14 5.495 163,533 +7,724 0.02% 898,674
2016-03-15 2016-03-11 5.800 155,809 +11,828 0.02% 903,650
2016-03-14 2016-03-10 5.800 143,981 -63,281 0.02% 835,050
2016-03-11 2016-03-09 5.732 207,262 +2,366 0.03% 1,188,045
2016-03-10 2016-03-08 5.546 204,896 -1,774 0.03% 1,136,373
2016-03-09 2016-03-07 5.664 206,670 +20,876 0.03% 1,170,673
2016-03-08 2016-03-04 5.428 185,794 -13,602 0.02% 1,008,440
2016-03-07 2016-03-03 5.360 199,396 +6,506 0.03% 1,068,782
2016-03-04 2016-03-02 5.411 192,890 +13,602 0.02% 1,043,694
2016-03-03 2016-03-01 5.343 179,288 -204,036 0.02% 957,970
2016-03-02 2016-02-29 5.462 383,324 -15,376 0.05% 2,093,543
2016-03-01 2016-02-26 5.360 398,700 -4,140 0.05% 2,137,071
2016-02-29 2016-02-25 5.208 402,840 -25,430 0.05% 2,097,958
2016-02-26 2016-02-24 5.326 428,270 +11,236 0.05% 2,281,086
2016-02-25 2016-02-23 5.326 417,034 -686 0.05% 2,221,240
2016-02-24 2016-02-22 5.563 417,720 +15,968 0.05% 2,323,778
2016-02-23 2016-02-19 5.512 401,752 +162,046 0.05% 2,214,568
2016-02-22 2016-02-18 5.394 239,706 -30,753 0.03% 1,292,954
2016-02-19 2016-02-17 5.360 270,459 +14,193 0.03% 1,449,687
2016-02-18 2016-02-16 5.343 256,266 -14,590 0.03% 1,369,278
2016-02-17 2016-02-15 5.512 270,856 -26,022 0.03% 1,493,033
2016-02-16 2016-02-12 5.360 296,878 -47,904 0.04% 1,591,295
2016-02-15 2016-02-11 5.563 344,782 +17,743 0.04% 1,918,023
2016-02-12 2016-02-05 5.580 327,039 -20,108 0.04% 1,824,849
2016-02-11 2016-02-04 5.766 347,147 -44,356 0.04% 2,001,618
2016-02-05 2016-02-03 5.664 391,503 +6,506 0.05% 2,217,652
2016-02-04 2016-02-02 5.614 384,997 -28,465 0.05% 2,161,269
2016-02-03 2016-02-01 5.580 413,462 +12,420 0.05% 2,307,082
2016-02-02 2016-01-29 5.495 401,042 -34,302 0.05% 2,203,873
2016-02-01 2016-01-28 5.428 435,344 -3,797 0.05% 2,362,931
2016-01-29 2016-01-27 5.681 439,141 -27,204 0.06% 2,494,920
2016-01-28 2016-01-26 5.732 466,345 -71 0.06% 2,673,132
2016-01-27 2016-01-25 5.850 466,416 -39,695 0.06% 2,728,745
2016-01-26 2016-01-22 5.834 506,111 -24,964 0.06% 2,952,421
2016-01-25 2016-01-21 5.884 531,075 -36,087 0.07% 3,124,989
2016-01-22 2016-01-20 6.070 567,162 -4,732 0.07% 3,442,825
2016-01-21 2016-01-19 6.104 571,894 +4,732 0.07% 3,490,890
2016-01-20 2016-01-18 6.020 567,162 -20,108 0.07% 3,414,055
2016-01-19 2016-01-15 6.104 587,270 -3,673 0.07% 3,584,746
2016-01-18 2016-01-14 6.053 590,943 +20,699 0.07% 3,577,190
2016-01-15 2016-01-13 6.155 570,244 -3,548 0.07% 3,509,745
2016-01-14 2016-01-12 6.053 573,792 +15,513 0.07% 3,473,369
2016-01-13 2016-01-11 6.003 558,279 -46,722 0.07% 3,351,144
2016-01-12 2016-01-08 6.087 605,001 -584,901 0.08% 3,682,748
2016-01-11 2016-01-07 6.003 1,189,902 +23,065 0.15% 7,142,545
2016-01-08 2016-01-06 6.003 1,166,837 -997,787 0.15% 7,004,094
2016-01-07 2016-01-05 6.087 2,164,624 +19,008 0.27% 13,176,449
2016-01-06 2016-01-04 5.901 2,145,616 -24,680 0.27% 12,661,666
2016-01-05 2015-12-31 5.935 2,170,296 +77,149 0.27% 12,880,701
2016-01-04 2015-12-29 6.087 2,093,147 +19,517 0.26% 12,741,356
2015-12-30 2015-12-28 6.222 2,073,630 +2,957 0.26% 12,903,054
2015-12-29 2015-12-24 6.206 2,070,673 -12,296 0.26% 12,849,641
2015-12-28 2015-12-22 6.172 2,082,969 +6,506 0.26% 12,855,503
2015-12-23 2015-12-21 6.070 2,076,463 +2,957 0.26% 12,604,687
2015-12-22 2015-12-18 5.969 2,073,506 +40,216 0.26% 12,376,374
2015-12-21 2015-12-17 5.969 2,033,290 +110,593 0.26% 12,136,332
2015-12-18 2015-12-16 6.172 1,922,697 -114,142 0.24% 11,866,349
2015-12-17 2015-12-15 6.020 2,036,839 -328,923 0.26% 12,260,837
2015-12-16 2015-12-14 6.273 2,365,762 -15,968 0.30% 14,840,836
2015-12-15 2015-12-11 5.935 2,381,730 +12,112 0.30% 14,135,561
2015-12-14 2015-12-10 5.918 2,369,618 -1,774 0.30% 14,023,609
2015-12-11 2015-12-09 5.783 2,371,392 -23,757 0.30% 13,713,328
2015-12-10 2015-12-08 5.732 2,395,149 +81,023 0.30% 13,729,213
2015-12-09 2015-12-07 5.766 2,314,126 -852 0.29% 13,343,040
2015-12-08 2015-12-04 5.597 2,314,978 -3,548 0.29% 12,956,517
2015-12-07 2015-12-03 5.631 2,318,526 -11,462 0.29% 13,054,782
2015-12-04 2015-12-02 5.749 2,329,988 +17,412 0.29% 13,395,102
2015-12-03 2015-12-01 5.715 2,312,576 -4,732 0.29% 13,216,794
2015-12-02 2015-11-30 5.664 2,317,308 +48,496 0.29% 13,126,290
2015-12-01 2015-11-27 5.445 2,268,812 -57,178 0.29% 12,352,868
2015-11-30 2015-11-26 5.648 2,325,990 -64,756 0.29% 13,136,139
2015-11-27 2015-11-25 5.664 2,390,746 +23,349 0.30% 13,542,276
2015-11-26 2015-11-24 5.749 2,367,397 -32,332 0.30% 13,610,166
2015-11-25 2015-11-23 5.817 2,399,729 -10,439 0.30% 13,958,349
2015-11-24 2015-11-20 5.935 2,410,168 +13,603 0.30% 14,304,341
2015-11-23 2015-11-19 6.121 2,396,565 +32,728 0.30% 14,669,361
2015-11-20 2015-11-18 5.952 2,363,837 -9,462 0.30% 14,069,336
2015-11-19 2015-11-17 5.766 2,373,299 +8,871 0.30% 13,684,226
2015-11-18 2015-11-16 5.918 2,364,428 -92,260 0.30% 13,992,894
2015-11-17 2015-11-13 6.036 2,456,688 +83,980 0.31% 14,829,675
2015-11-16 2015-11-12 6.138 2,372,708 +13,011 0.30% 14,563,452
2015-11-13 2015-11-11 6.189 2,359,697 -15,897 0.30% 14,603,291
2015-11-12 2015-11-10 6.206 2,375,594 +60,915 0.30% 14,741,840
2015-11-11 2015-11-09 6.324 2,314,679 +2,957 0.29% 14,637,799
2015-11-10 2015-11-06 6.172 2,311,722 +57,367 0.29% 14,267,303
2015-11-09 2015-11-05 6.189 2,254,355 +10,864 0.28% 13,951,368
2015-11-06 2015-11-04 6.324 2,243,491 +12,419 0.28% 14,187,614
2015-11-05 2015-11-03 6.222 2,231,072 -10,645 0.28% 13,882,728
2015-11-04 2015-11-02 5.986 2,241,717 +136,024 0.28% 13,418,299
2015-11-03 2015-10-30 6.155 2,105,693 +112,089 0.27% 12,960,145
2015-11-02 2015-10-29 6.138 1,993,604 +11,828 0.25% 12,236,549
2015-10-30 2015-10-28 6.307 1,981,776 +16,560 0.25% 12,499,044
2015-10-29 2015-10-27 6.290 1,965,216 +31,208 0.25% 12,361,371
2015-10-28 2015-10-26 6.341 1,934,008 +706,732 0.24% 12,263,176
2015-10-27 2015-10-23 6.425 1,227,276 +1,197,546 0.15% 7,885,682
2015-10-26 2015-10-22 6.696 29,730 -37,259 0.00% 199,069
2015-10-23 2015-10-20 6.594 66,989 -14,193 0.01% 441,755
2015-10-22 2015-10-19 6.713 81,182 -31,936 0.01% 544,959
2015-10-20 2015-10-16 6.696 113,118 -225,918 0.01% 757,426
2015-10-19 2015-10-15 6.747 339,036 +45,538 0.04% 2,287,347
2015-10-16 2015-10-14 6.662 293,498 +62,098 0.04% 1,955,306
2015-10-15 2015-10-13 6.764 231,400 +8,871 0.03% 1,565,081
2015-10-14 2015-10-12 6.831 222,529 +17,151 0.03% 1,520,132
2015-10-13 2015-10-09 6.628 205,378 +71,560 0.03% 1,361,299
2015-10-12 2015-10-08 6.561 133,818 -1,183 0.02% 877,930
2015-10-09 2015-10-07 6.527 135,001 +34,302 0.02% 881,125
2015-10-08 2015-10-06 6.544 100,699 +14,927 0.01% 658,946
2015-10-07 2015-10-05 6.561 85,772 +32,551 0.01% 562,718
2015-10-06 2015-10-02 6.121 53,221 -127,256 0.01% 325,765
2015-10-05 2015-09-30 6.104 180,477 -127,502 0.02% 1,101,647
2015-10-02 2015-09-29 6.003 307,979 +166,487 0.04% 1,848,685
2015-09-30 2015-09-25 6.307 141,492 -114,911 0.02% 892,389
2015-09-29 2015-09-24 6.510 256,403 -78,671 0.03% 1,669,157
2015-09-25 2015-09-23 6.594 335,074 +305,935 0.04% 2,209,626
2015-09-24 2015-09-22 6.696 29,139 -37,566 0.00% 195,112
2015-09-23 2015-09-21 6.764 66,705 -133,575 0.01% 451,161
2015-09-22 2015-09-18 6.717 200,280 +5,589 0.03% 1,345,339
2015-09-21 2015-09-17 6.735 194,691 -4,084 0.02% 1,311,175
2015-09-18 2015-09-16 6.665 198,775 +61,070 0.03% 1,324,878
2015-09-17 2015-09-15 6.526 137,705 -36,296 0.02% 898,712
2015-09-16 2015-09-14 6.405 174,001 -31,007 0.02% 1,114,451
2015-09-15 2015-09-11 6.405 205,008 +10,946 0.03% 1,313,047
2015-09-14 2015-09-10 6.231 194,062 -122,139 0.02% 1,209,255
2015-09-11 2015-09-09 6.422 316,201 +196,425 0.04% 2,030,710
2015-09-10 2015-09-08 6.249 119,776 -14,980 0.02% 748,437
2015-09-09 2015-09-07 6.162 134,756 -6,141 0.02% 830,347
2015-09-08 2015-09-04 5.832 140,897 +24,721 0.02% 821,720
2015-09-07 2015-09-02 5.988 116,176 +14,403 0.01% 695,694
2015-09-04 2015-09-01 6.162 101,773 -19,715 0.01% 627,110
2015-09-02 2015-08-31 6.197 121,488 -62,452 0.02% 752,809
2015-09-01 2015-08-28 5.988 183,940 +83,907 0.02% 1,101,484
2015-08-31 2015-08-27 6.127 100,033 -31,110 0.01% 612,916
2015-08-28 2015-08-26 6.162 131,143 +22,330 0.02% 808,084
2015-08-27 2015-08-25 6.249 108,813 -18,810 0.01% 679,933
2015-08-26 2015-08-24 6.092 127,623 +27,320 0.02% 777,533
2015-08-25 2015-08-21 6.422 100,303 +27,602 0.01% 644,167
2015-08-24 2015-08-20 6.613 72,701 +865 0.01% 480,782
2015-08-21 2015-08-19 7.412 71,836 -26,502 0.01% 532,418
2015-08-20 2015-08-18 7.516 98,338 -11,811 0.01% 739,081
2015-08-19 2015-08-17 7.516 110,149 -1,071 0.01% 827,850
2015-08-18 2015-08-14 7.637 111,220 +14,633 0.01% 849,412
2015-08-17 2015-08-13 7.724 96,587 -23,915 0.01% 746,039
2015-08-14 2015-08-12 7.793 120,502 -12,998 0.02% 939,125
2015-08-13 2015-08-11 7.915 133,500 -19,588 0.02% 1,056,645
2015-08-12 2015-08-10 7.863 153,088 -28,801 0.02% 1,203,711
2015-08-11 2015-08-07 7.759 181,889 -8,065 0.02% 1,411,227
2015-08-10 2015-08-06 7.637 189,954 +128,239 0.02% 1,450,722
2015-08-07 2015-08-05 7.689 61,715 +60,494 0.01% 474,545
2015-08-06 2015-08-04 7.603 1,221 -7,490 0.00% 9,283
2015-08-05 2015-08-03 7.898 8,711 -29,411 0.00% 68,796
2015-08-04 2015-07-31 7.898 38,122 +15,555 0.00% 301,072
2015-08-03 2015-07-30 7.898 22,567 -29,820 0.00% 178,225
2015-07-31 2015-07-29 7.759 52,387 -9,258 0.01% 406,457
2015-07-30 2015-07-28 7.637 61,645 -16,708 0.01% 470,797
2015-07-29 2015-07-27 7.585 78,353 +67,211 0.01% 594,320
2015-07-28 2015-07-24 7.776 11,142 -26,502 0.00% 86,641
2015-07-27 2015-07-23 7.828 37,644 -173,990 0.00% 294,683
2015-07-24 2015-07-22 7.793 211,634 +192,426 0.03% 1,649,358
2015-07-23 2015-07-21 7.863 19,208 -13,827 0.00% 151,030
2015-07-22 2015-07-20 7.811 33,035 -70,287 0.00% 258,030
2015-07-21 2015-07-17 7.950 103,322 +32,263 0.01% 821,375
2015-07-20 2015-07-16 7.637 71,059 +33,415 0.01% 542,694
2015-07-17 2015-07-15 7.620 37,644 +582 0.00% 286,842
2015-07-16 2015-07-14 7.811 37,062 -8,642 0.00% 289,484
2015-07-15 2015-07-13 7.811 45,704 +27,642 0.01% 356,985
2015-07-14 2015-07-10 7.672 18,062 -16,995 0.00% 138,571
2015-07-13 2015-07-09 7.811 35,057 -16,996 0.00% 273,823
2015-07-10 2015-07-08 7.117 52,053 +36,526 0.01% 370,436
2015-07-09 2015-07-07 7.464 15,527 -54,692 0.00% 115,888
2015-07-08 2015-07-06 7.481 70,219 +61,992 0.01% 525,309
2015-07-07 2015-07-03 7.603 8,227 -80,880 0.00% 62,546
2015-07-06 2015-07-02 7.828 89,107 -6,337 0.01% 697,544
2015-07-03 2015-06-30 7.672 95,444 -102,551 0.01% 732,241
2015-07-02 2015-06-29 7.481 197,995 +151,168 0.03% 1,481,203
2015-06-30 2015-06-26 7.741 46,827 -20,165 0.01% 362,505
2015-06-29 2015-06-25 7.603 66,992 -3,457 0.01% 509,308
2015-06-26 2015-06-24 7.689 70,449 +14,404 0.01% 541,703
2015-06-25 2015-06-23 7.915 56,045 +21,892 0.01% 443,593
2015-06-24 2015-06-22 7.828 34,153 -40,328 0.00% 267,355
2015-06-23 2015-06-19 7.846 74,481 -40,905 0.01% 584,342
2015-06-22 2015-06-18 7.950 115,386 +24,934 0.01% 917,279
2015-06-19 2015-06-17 7.655 90,452 +43,786 0.01% 692,372
2015-06-18 2015-06-16 7.846 46,666 -127,900 0.01% 366,119
2015-06-17 2015-06-15 7.828 174,566 +66,831 0.02% 1,366,530
2015-06-16 2015-06-12 8.110 107,735 +22,468 0.01% 873,705
2015-06-15 2015-06-11 7.986 85,267 +71,235 0.01% 680,903
2015-06-12 2015-06-10 7.968 14,032 -41,700 0.00% 111,804
2015-06-11 2015-06-09 7.986 55,732 -35,502 0.01% 445,050
2015-06-10 2015-06-08 8.163 91,234 -12,397 0.01% 744,743
2015-06-09 2015-06-05 8.074 103,631 -73,314 0.01% 836,744
2015-06-08 2015-06-04 8.128 176,945 -110,450 0.02% 1,438,121
2015-06-05 2015-06-03 8.234 287,395 +1,128 0.04% 2,366,404
2015-06-04 2015-06-02 8.145 286,267 +6,762 0.04% 2,331,716
2015-06-03 2015-06-01 7.986 279,505 +17,469 0.04% 2,231,998
2015-06-02 2015-05-29 7.950 262,036 +234,987 0.03% 2,083,199
2015-06-01 2015-05-28 8.074 27,049 -112,839 0.00% 218,401
2015-05-29 2015-05-27 8.394 139,888 -62,979 0.02% 1,174,176
2015-05-28 2015-05-26 8.500 202,867 -26,710 0.03% 1,724,402
2015-05-27 2015-05-22 7.897 229,577 -122,284 0.03% 1,812,926
2015-05-26 2015-05-21 7.879 351,861 +18,596 0.05% 2,772,336
2015-05-22 2015-05-20 8.074 333,265 +14,088 0.04% 2,690,871
2015-05-21 2015-05-19 7.950 319,177 +27,049 0.04% 2,537,472
2015-05-20 2015-05-18 7.986 292,128 -13,525 0.04% 2,332,799
2015-05-19 2015-05-15 8.128 305,653 +74,610 0.04% 2,484,196
2015-05-18 2015-05-14 7.719 231,043 +7,326 0.03% 1,783,503
2015-05-15 2015-05-13 7.666 223,717 +21,977 0.03% 1,715,041
2015-05-14 2015-05-12 7.932 201,740 +564 0.03% 1,600,263
2015-05-13 2015-05-11 7.986 201,176 -47,336 0.03% 1,606,499
2015-05-12 2015-05-08 7.986 248,512 +34,938 0.03% 1,984,502
2015-05-11 2015-05-07 7.932 213,574 -18,032 0.03% 1,694,133
2015-05-08 2015-05-06 8.269 231,606 -38,883 0.03% 1,915,259
2015-05-07 2015-05-05 8.323 270,489 -29,303 0.04% 2,251,200
2015-05-06 2015-05-04 8.340 299,792 +2,254 0.04% 2,500,401
2015-05-05 2015-04-30 8.305 297,538 +1,691 0.04% 2,471,041
2015-05-04 2015-04-29 8.252 295,847 +7,889 0.04% 2,441,248
2015-04-30 2015-04-28 8.092 287,958 +21,977 0.04% 2,330,160
2015-04-29 2015-04-27 8.092 265,981 +4,508 0.04% 2,152,322
2015-04-28 2015-04-24 8.021 261,473 +37,756 0.03% 2,097,283
2015-04-27 2015-04-23 7.861 223,717 +36,065 0.03% 1,758,711
2015-04-24 2015-04-22 7.613 187,652 -28,963 0.02% 1,428,572
2015-04-23 2015-04-21 7.666 216,615 -52,971 0.03% 1,660,596
2015-04-22 2015-04-20 7.684 269,586 +36,289 0.04% 2,071,462
2015-04-21 2015-04-17 8.163 233,297 -104,814 0.03% 1,904,402
2015-04-20 2015-04-16 7.826 338,111 +30,430 0.04% 2,645,999
2015-04-17 2015-04-15 7.808 307,681 -116,649 0.04% 2,402,399
2015-04-16 2015-04-14 7.826 424,330 +46,209 0.06% 3,320,734
2015-04-15 2015-04-13 7.897 378,121 +92,417 0.05% 2,985,950
2015-04-14 2015-04-10 7.790 285,704 +37,192 0.04% 2,225,730
2015-04-13 2015-04-09 7.844 248,512 -16,905 0.03% 1,949,222
2015-04-10 2015-04-08 7.932 265,417 +42,264 0.03% 2,105,368
2015-04-09 2015-04-02 7.258 223,153 -16,342 0.03% 1,619,637
2015-04-08 2015-04-01 7.293 239,495 -36,629 0.03% 1,746,747
2015-04-02 2015-03-31 7.134 276,124 -9,580 0.04% 1,969,799
2015-04-01 2015-03-30 6.814 285,704 +1,691 0.04% 1,946,880
2015-03-31 2015-03-27 6.477 284,013 +21,977 0.04% 1,839,597
2015-03-30 2015-03-26 6.388 262,036 -106,505 0.03% 1,673,999
2015-03-27 2015-03-25 6.477 368,541 +57,479 0.05% 2,387,099
2015-03-26 2015-03-24 6.246 311,062 -29,867 0.04% 1,943,038
2015-03-25 2015-03-23 6.140 340,929 +101,434 0.04% 2,093,301
2015-03-24 2015-03-20 5.998 239,495 -400,099 0.03% 1,436,497
2015-03-23 2015-03-19 5.856 639,594 +51,221 0.08% 3,745,502
2015-03-20 2015-03-18 5.963 588,373 +99,743 0.08% 3,508,195
2015-03-18 2015-03-16 5.625 488,630 -2,254 0.06% 2,748,724
2015-03-17 2015-03-13 5.696 490,884 +563 0.06% 2,796,248
2015-03-16 2015-03-12 5.767 490,321 -11,834 0.06% 2,827,845
2015-03-13 2015-03-11 5.785 502,155 -42,264 0.07% 2,905,006
2015-03-12 2015-03-10 5.892 544,419 -12,397 0.07% 3,207,473
2015-03-11 2015-03-09 5.945 556,816 -1,127 0.07% 3,310,154
2015-03-10 2015-03-06 5.821 557,943 -36,629 0.07% 3,247,547
2015-03-09 2015-03-05 5.803 594,572 -43,895 0.08% 3,450,197
2015-03-06 2015-03-04 5.767 638,467 +1,127 0.08% 3,682,252
2015-03-05 2015-03-03 5.803 637,340 +18,597 0.08% 3,698,372
2015-03-04 2015-03-02 5.785 618,743 +14,087 0.08% 3,579,477
2015-03-03 2015-02-27 5.838 604,656 -198,922 0.08% 3,530,173
2015-03-02 2015-02-26 5.892 803,578 +182,017 0.11% 4,734,322
2015-02-27 2015-02-25 5.892 621,561 +24,231 0.08% 3,661,960
2015-02-26 2015-02-24 5.963 597,330 +158,349 0.08% 3,561,601
2015-02-25 2015-02-23 6.051 438,981 -53,594 0.06% 2,656,390
2015-02-24 2015-02-18 6.087 492,575 +144,261 0.06% 2,998,183
2015-02-23 2015-02-16 6.069 348,314 -50,153 0.05% 2,113,921
2015-02-17 2015-02-13 5.963 398,467 +19,159 0.05% 2,375,874
2015-02-16 2015-02-12 5.945 379,308 +125,101 0.05% 2,254,906
2015-02-13 2015-02-11 5.874 254,207 -201,176 0.03% 1,493,163
2015-02-12 2015-02-10 5.998 455,383 +251,330 0.06% 2,731,399
2015-02-11 2015-02-09 6.140 204,053 -5,072 0.03% 1,252,884
2015-02-10 2015-02-06 6.193 209,125 +10,143 0.03% 1,295,159
2015-02-09 2015-02-05 6.069 198,982 -24,453 0.03% 1,207,624
2015-02-06 2015-02-04 6.122 223,435 +7,889 0.03% 1,367,924
2015-02-05 2015-02-03 5.998 215,546 -18,596 0.03% 1,292,851
2015-02-04 2015-02-02 6.051 234,142 -17,469 0.03% 1,416,855
2015-02-03 2015-01-30 6.300 251,611 +65,280 0.03% 1,585,075
2015-02-02 2015-01-29 6.513 186,331 +70,528 0.02% 1,213,509
2015-01-30 2015-01-28 6.442 115,803 -32,684 0.02% 745,964
2015-01-29 2015-01-27 6.158 148,487 +64,804 0.02% 914,344
2015-01-28 2015-01-26 5.909 83,683 +17,470 0.01% 494,508
2015-01-27 2015-01-23 6.034 66,213 -537,034 0.01% 399,497
2015-01-26 2015-01-22 5.909 603,247 -95,798 0.08% 3,564,767
2015-01-23 2015-01-21 5.838 699,045 +606,910 0.09% 4,081,246
2015-01-22 2015-01-20 6.051 92,135 -13,243 0.01% 557,533
2015-01-21 2015-01-19 6.140 105,378 +41,137 0.01% 647,020
2015-01-20 2015-01-16 6.246 64,241 +27,612 0.01% 401,279
2015-01-19 2015-01-15 6.424 36,629 +2,818 0.00% 235,302
2015-01-16 2015-01-14 6.548 33,811 -13,525 0.00% 221,399
2015-01-15 2015-01-13 6.601 47,336 -124,537 0.01% 312,483
2015-01-14 2015-01-12 6.655 171,873 +64,804 0.02% 1,143,749
2015-01-13 2015-01-09 6.903 107,069 +9,521 0.01% 739,103
2015-01-12 2015-01-08 6.832 97,548 -18,597 0.01% 666,455
2015-01-09 2015-01-07 6.708 116,145 +28,176 0.02% 779,084
2015-01-08 2015-01-06 6.903 87,969 +43,417 0.01% 607,255
2015-01-07 2015-01-05 6.939 44,552 -12,423 0.01% 309,126
2015-01-06 2015-01-02 7.010 56,975 +54,098 0.01% 399,368
2015-01-05 2014-12-31 7.116 2,877 +563 0.00% 20,473
2015-01-02 2014-12-29 7.045 2,314 -33,273 0.00% 16,302
2014-12-30 2014-12-24 6.868 35,587 +19,783 0.00% 244,396
2014-12-29 2014-12-22 6.761 15,804 -65,906 0.00% 106,852
2014-12-23 2014-12-19 6.637 81,710 +12,961 0.01% 542,299
2014-12-22 2014-12-18 6.619 68,749 +5,635 0.01% 455,058
2014-12-19 2014-12-17 6.442 63,114 +3,945 0.01% 406,559
2014-12-18 2014-12-16 6.885 59,169 +20,286 0.01% 407,397
2014-12-17 2014-12-15 6.761 38,883 -1,690 0.01% 262,891
2014-12-16 2014-12-12 6.868 40,573 +9,579 0.01% 278,638
2014-12-15 2014-12-11 6.743 30,994 -24,231 0.00% 209,003
2014-12-12 2014-12-10 7.382 55,225 -11,270 0.01% 407,681
2014-12-11 2014-12-09 7.364 66,495 +30,993 0.01% 489,699
2014-12-10 2014-12-08 7.382 35,502 -352,762 0.00% 262,082
2014-12-09 2014-12-05 7.010 388,264 -60,297 0.05% 2,721,548
2014-12-08 2014-12-04 6.779 448,561 +404,581 0.06% 3,040,721
2014-12-05 2014-12-03 6.371 43,980 -42,238 0.01% 280,183
2014-12-04 2014-12-02 6.193 86,218 -8,570 0.01% 533,968
2014-12-03 2014-12-01 6.211 94,788 +9,159 0.01% 588,726
2014-12-02 2014-11-28 6.388 85,629 +45,058 0.01% 547,035
2014-12-01 2014-11-27 6.371 40,571 -62,528 0.01% 258,465
2014-11-28 2014-11-26 6.690 103,099 +88,448 0.01% 689,743
2014-11-27 2014-11-25 6.690 14,651 -41,137 0.00% 98,017
2014-11-26 2014-11-24 6.814 55,788 -37,756 0.01% 380,158
2014-11-25 2014-11-21 6.814 93,544 +54,098 0.01% 637,439
2014-11-24 2014-11-20 6.584 39,446 -42,828 0.01% 259,698
2014-11-21 2014-11-19 6.229 82,274 +82,274 0.01% 512,462
2014-11-20 2014-11-18 6.193 0 -18,596
2014-11-19 2014-11-17 6.353 18,596 -5,072 0.00% 118,139
2014-11-18 2014-11-14 6.708 23,668 -23,668 0.00% 158,761
2014-11-17 2014-11-13 6.690 47,336 +47,336 0.01% 316,683
2014-11-13 2014-11-11 6.743 0 -54,661
2014-11-12 2014-11-10 6.743 54,661 +54,661 0.01% 368,598
2014-11-11 2014-11-07 6.868 0 -6,762
2014-11-10 2014-11-06 9.174 6,762 -19,160 0.00% 62,038
2014-11-07 2014-11-05 9.210 25,922 +15,779 0.00% 238,741
2014-11-06 2014-11-04 9.405 10,143 +563 0.00% 95,397
2014-11-05 2014-11-03 8.979 9,580 +564 0.00% 86,022
2014-11-04 2014-10-31 9.015 9,016 -5,072 0.00% 81,277
2014-11-03 2014-10-30 8.997 14,088 -1,127 0.00% 126,750
2014-10-31 2014-10-29 9.104 15,215 +5,635 0.00% 138,510
2014-10-30 2014-10-28 9.245 9,580 -7,889 0.00% 88,572
2014-10-29 2014-10-27 9.263 17,469 -87,345 0.00% 161,819
2014-10-28 2014-10-24 9.334 104,814 +77,202 0.01% 978,356
2014-10-27 2014-10-23 9.494 27,612 +563 0.00% 262,146
2014-10-24 2014-10-22 9.529 27,049 +10,143 0.00% 257,761
2014-10-23 2014-10-21 9.742 16,906 -14,651 0.00% 164,704
2014-10-22 2014-10-20 9.316 31,557 -69,313 0.00% 294,000
2014-10-21 2014-10-17 9.671 100,870 -61,987 0.01% 975,552
2014-10-20 2014-10-16 9.334 162,857 +42,264 0.02% 1,520,141
2014-10-17 2014-10-15 9.334 120,593 +9,016 0.02% 1,125,640
2014-10-16 2014-10-14 9.316 111,577 -1,127 0.01% 1,039,503
2014-10-15 2014-10-13 9.387 112,704 +11,271 0.01% 1,058,003
2014-10-14 2014-10-10 9.316 101,433 +1,690 0.01% 944,997
2014-10-13 2014-10-09 9.263 99,743 +1,127 0.01% 923,942
2014-10-10 2014-10-08 9.299 98,616 -19,159 0.01% 917,002
2014-10-09 2014-10-07 9.228 117,775 +27,048 0.02% 1,086,796
2014-10-08 2014-10-06 8.891 90,727 -31,557 0.01% 806,614
2014-10-07 2014-10-03 8.979 122,284 -24,794 0.02% 1,098,024
2014-10-06 2014-09-30 9.050 147,078 +52,970 0.02% 1,331,097
2014-10-03 2014-09-29 9.302 94,108 -41,700 0.01% 875,415
2014-09-30 2014-09-26 9.465 135,808 +135,808 0.02% 1,285,439
2014-09-29 2014-09-25 9.483 0 -9,393
2014-09-26 2014-09-24 9.538 9,393 -98,355 0.00% 89,586
2014-09-25 2014-09-23 9.646 107,748 +74,042 0.01% 1,039,347
2014-09-24 2014-09-22 9.791 33,706 -32,601 0.00% 330,011
2014-09-23 2014-09-19 9.718 66,307 +66,307 0.01% 644,404
2014-09-22 2014-09-18 9.773 0 -39,784
2014-09-19 2014-09-17 10.044 39,784 +22,655 0.01% 399,600
2014-09-18 2014-09-16 9.773 17,129 -6,078 0.00% 167,398
2014-09-17 2014-09-15 10.497 23,207 -25,418 0.00% 243,597
2014-09-16 2014-09-12 10.008 48,625 -16,024 0.01% 486,641
2014-09-15 2014-09-11 10.044 64,649 -1,658 0.01% 649,350
2014-09-12 2014-09-10 10.442 66,307 +22,103 0.01% 692,404
2014-09-11 2014-09-08 10.696 44,204 -57,466 0.01% 472,796
2014-09-10 2014-09-05 10.732 101,670 +7,183 0.01% 1,091,118
2014-09-08 2014-09-04 10.533 94,487 +74,042 0.01% 995,221
2014-09-05 2014-09-03 10.008 20,445 -33,153 0.00% 204,615
2014-09-04 2014-09-02 10.678 53,598 +12,709 0.01% 572,302
2014-09-03 2014-09-01 10.750 40,889 +11,604 0.01% 439,559
2014-09-02 2014-08-29 10.859 29,285 -29,286 0.00% 317,995
2014-09-01 2014-08-28 10.841 58,571 +9,394 0.01% 634,942
2014-08-29 2014-08-27 10.841 49,177 +6,078 0.01% 533,105
2014-08-28 2014-08-26 10.859 43,099 +16,024 0.01% 467,997
2014-08-27 2014-08-25 10.696 27,075 +12,156 0.00% 289,588
2014-08-26 2014-08-22 10.714 14,919 -55,256 0.00% 159,840
2014-08-25 2014-08-21 10.605 70,175 +3,316 0.01% 744,225
2014-08-22 2014-08-20 10.750 66,859 +7,736 0.01% 718,738
2014-08-21 2014-08-19 10.460 59,123 +40,336 0.01% 618,456
2014-08-20 2014-08-18 10.605 18,787 +8,288 0.00% 199,241
2014-08-19 2014-08-15 10.587 10,499 +6,079 0.00% 111,155
2014-08-18 2014-08-14 10.786 4,420 +3,867 0.00% 47,675
2014-08-15 2014-08-13 11.058 553 -55,255 0.00% 6,115
2014-08-14 2014-08-12 11.130 55,808 +8,288 0.01% 621,149
2014-08-13 2014-08-11 10.841 47,520 +3,868 0.01% 515,143
2014-08-12 2014-08-08 10.931 43,652 -28,733 0.01% 477,161
2014-08-11 2014-08-07 10.895 72,385 -11,603 0.01% 788,623
2014-08-08 2014-08-06 10.804 83,988 +2,762 0.01% 907,436
2014-08-07 2014-08-05 10.714 81,226 +3,316 0.01% 870,244
2014-08-06 2014-08-04 10.931 77,910 +3,868 0.01% 851,637
2014-08-05 2014-08-01 10.967 74,042 +24,865 0.01% 812,036
2014-08-04 2014-07-31 11.040 49,177 -7,736 0.01% 542,895
2014-08-01 2014-07-30 10.949 56,913 +14,919 0.01% 623,148
2014-07-30 2014-07-28 10.732 41,994 -81,778 0.01% 450,678
2014-07-29 2014-07-25 10.460 123,772 +23,207 0.02% 1,294,716
2014-07-28 2014-07-24 10.388 100,565 -258,596 0.01% 1,044,679
2014-07-25 2014-07-23 10.080 359,161 +311,641 0.05% 3,620,501
2014-07-24 2014-07-22 9.845 47,520 +5,526 0.01% 467,842
2014-07-23 2014-07-21 9.664 41,994 -50,283 0.01% 405,838
2014-07-22 2014-07-18 9.773 92,277 +2,763 0.01% 901,803
2014-07-21 2014-07-17 9.755 89,514 +47,520 0.01% 873,180
2014-07-18 2014-07-16 10.008 41,994 -25,970 0.01% 420,278
2014-07-17 2014-07-15 10.026 67,964 -2,763 0.01% 681,417
2014-07-16 2014-07-14 9.936 70,727 +8,841 0.01% 702,719
2014-07-15 2014-07-11 9.791 61,886 +19,892 0.01% 605,918
2014-07-11 2014-07-09 9.773 41,994 -24,865 0.01% 410,398
2014-07-10 2014-07-08 9.863 66,859 -13,262 0.01% 659,448
2014-07-09 2014-07-07 9.592 80,121 -2,762 0.01% 768,505
2014-07-08 2014-07-04 9.592 82,883 +5,525 0.01% 794,997
2014-07-07 2014-07-03 9.700 77,358 -8,841 0.01% 750,403
2014-07-04 2014-07-02 9.592 86,199 +16,024 0.01% 826,804
2014-07-03 2014-06-30 9.592 70,175 -16,576 0.01% 673,105
2014-07-02 2014-06-27 9.574 86,751 +9,393 0.01% 830,528
2014-06-30 2014-06-26 9.501 77,358 +2,763 0.01% 735,003
2014-06-27 2014-06-25 9.592 74,595 -3,315 0.01% 715,500
2014-06-26 2014-06-24 9.592 77,910 -39,232 0.01% 747,297
2014-06-25 2014-06-23 9.519 117,142 +32,601 0.02% 1,115,123
2014-06-24 2014-06-20 9.519 84,541 -34,811 0.01% 804,780
2014-06-23 2014-06-19 9.393 119,352 +77,358 0.02% 1,121,041
2014-06-20 2014-06-18 9.646 41,994 -6,631 0.01% 405,078
2014-06-19 2014-06-17 9.899 48,625 -62,439 0.01% 481,361
2014-06-18 2014-06-16 9.954 111,064 +69,070 0.01% 1,105,504
2014-06-17 2014-06-13 9.993 41,994 -82,883 0.01% 419,661
2014-06-16 2014-06-12 9.993 124,877 -176,133 0.02% 1,247,940
2014-06-13 2014-06-11 10.030 301,010 +245,147 0.04% 3,019,199
2014-06-12 2014-06-10 9.827 55,863 -2,712 0.01% 548,989
2014-06-11 2014-06-09 9.901 58,575 +12,474 0.01% 579,961
2014-06-10 2014-06-06 9.791 46,101 -70,507 0.01% 451,353
2014-06-09 2014-06-05 9.827 116,608 +10,848 0.02% 1,145,955
2014-06-06 2014-06-04 9.791 105,760 +1,627 0.01% 1,035,447
2014-06-05 2014-06-03 9.661 104,133 +62,914 0.01% 1,006,078
2014-06-04 2014-05-30 11.321 41,219 -138,845 0.01% 466,635
2014-06-03 2014-05-29 9.569 180,064 +37,966 0.02% 1,723,083
2014-05-30 2014-05-28 9.569 142,098 +10,304 0.02% 1,359,776
2014-05-29 2014-05-27 9.035 131,794 -10,304 0.02% 1,190,704
2014-05-28 2014-05-26 8.979 142,098 +98,709 0.02% 1,275,936
2014-05-27 2014-05-23 8.795 43,389 -466,972 0.01% 381,601
2014-05-26 2014-05-22 8.684 510,361 -145,895 0.07% 4,432,108
2014-05-23 2014-05-21 8.647 656,256 -156,742 0.09% 5,674,898
2014-05-22 2014-05-20 8.721 812,998 +39,592 0.11% 7,090,267
2014-05-21 2014-05-19 8.666 773,406 +5,966 0.11% 6,702,199
2014-05-20 2014-05-16 8.666 767,440 -1,627 0.11% 6,650,499
2014-05-19 2014-05-15 8.869 769,067 -2,712 0.11% 6,820,578
2014-05-16 2014-05-14 8.961 771,779 +22,237 0.11% 6,915,780
2014-05-15 2014-05-13 8.832 749,542 -10,847 0.10% 6,619,778
2014-05-14 2014-05-12 8.813 760,389 -312,400 0.10% 6,701,556
2014-05-13 2014-05-09 8.703 1,072,789 +148,607 0.15% 9,336,159
2014-05-09 2014-05-07 8.684 924,182 -248,401 0.13% 8,025,837
2014-05-08 2014-05-05 8.758 1,172,583 +1,084 0.16% 10,269,496
2014-05-07 2014-05-02 8.758 1,171,499 +10,305 0.16% 10,260,003
2014-05-05 2014-04-30 8.721 1,161,194 +53,694 0.16% 10,126,931
2014-05-02 2014-04-29 8.832 1,107,500 -5,424 0.15% 9,781,179
2014-04-30 2014-04-28 8.832 1,112,924 -72,676 0.15% 9,829,082
2014-04-29 2014-04-25 8.924 1,185,600 -16,271 0.16% 10,580,239
2014-04-28 2014-04-24 8.924 1,201,871 +14,644 0.17% 10,725,441
2014-04-25 2014-04-23 8.998 1,187,227 +23,321 0.16% 10,682,319
2014-04-24 2014-04-22 9.035 1,163,906 +15,729 0.16% 10,515,403
2014-04-23 2014-04-17 8.758 1,148,177 +21,694 0.16% 10,055,748
2014-04-22 2014-04-16 8.795 1,126,483 -289,620 0.16% 9,907,292
2014-04-17 2014-04-15 8.740 1,416,103 -3,254 0.20% 12,376,138
2014-04-16 2014-04-14 8.629 1,419,357 +17,897 0.20% 12,247,556
2014-04-15 2014-04-11 8.647 1,401,460 -22,779 0.19% 12,118,964
2014-04-14 2014-04-10 8.205 1,424,239 +8,136 0.20% 11,685,703
2014-04-11 2014-04-09 8.352 1,416,103 -14,644 0.20% 11,827,828
2014-04-10 2014-04-08 8.039 1,430,747 -7,051 0.20% 11,501,680
2014-04-09 2014-04-07 7.947 1,437,798 -12,474 0.20% 11,425,812
2014-04-08 2014-04-04 7.781 1,450,272 +20,067 0.20% 11,284,280
2014-04-07 2014-04-03 7.725 1,430,205 -9,762 0.20% 11,049,033
2014-04-04 2014-04-02 7.689 1,439,967 +88,405 0.20% 11,071,349
2014-04-03 2014-04-01 7.707 1,351,562 +3,796 0.19% 10,416,557
2014-04-02 2014-03-31 7.596 1,347,766 +18,440 0.19% 10,238,201
2014-04-01 2014-03-28 7.781 1,329,326 +72,677 0.18% 10,343,223
2014-03-31 2014-03-27 7.320 1,256,649 -22,779 0.17% 9,198,488
2014-03-28 2014-03-26 7.596 1,279,428 +10,304 0.18% 9,719,077
2014-03-27 2014-03-25 7.689 1,269,124 +17,898 0.17% 9,757,803
2014-03-26 2014-03-24 7.725 1,251,226 -29,287 0.17% 9,666,332
2014-03-25 2014-03-21 7.725 1,280,513 -112,269 0.18% 9,892,589
2014-03-24 2014-03-20 7.689 1,392,782 -20,609 0.19% 10,708,562
2014-03-21 2014-03-19 7.523 1,413,391 -40,678 0.19% 10,632,476
2014-03-20 2014-03-18 7.578 1,454,069 -93,286 0.20% 11,018,914
2014-03-19 2014-03-17 7.541 1,547,355 +4,882 0.21% 11,668,774
2014-03-18 2014-03-14 7.560 1,542,473 -40,677 0.21% 11,660,398
2014-03-17 2014-03-13 7.670 1,583,150 -27,118 0.22% 12,143,038
2014-03-14 2014-03-12 7.744 1,610,268 -30,915 0.22% 12,469,797
2014-03-13 2014-03-11 7.744 1,641,183 -1,085 0.23% 12,709,201
2014-03-12 2014-03-10 7.707 1,642,268 -67,795 0.23% 12,657,043
2014-03-11 2014-03-07 7.781 1,710,063 +164,878 0.24% 13,305,663
2014-03-10 2014-03-06 7.836 1,545,185 +146,437 0.21% 12,108,249
2014-03-07 2014-03-05 7.652 1,398,748 -28,202 0.19% 10,702,852
2014-03-06 2014-03-04 7.633 1,426,950 -24,407 0.20% 10,892,336
2014-03-05 2014-03-03 7.725 1,451,357 -34,711 0.20% 11,212,442
2014-03-04 2014-02-28 7.818 1,486,068 +28,203 0.20% 11,617,602
2014-03-03 2014-02-27 7.836 1,457,865 +51,524 0.20% 11,424,000
2014-02-28 2014-02-26 7.744 1,406,341 +5,966 0.19% 10,890,602
2014-02-27 2014-02-25 7.744 1,400,375 +3,797 0.19% 10,844,401
2014-02-26 2014-02-24 7.725 1,396,578 +7,593 0.19% 10,789,248
2014-02-25 2014-02-21 7.910 1,388,985 +4,339 0.19% 10,986,688
2014-02-24 2014-02-20 7.965 1,384,646 -41,762 0.19% 11,028,957
2014-02-21 2014-02-19 8.131 1,426,408 -2,712 0.20% 11,598,299
2014-02-20 2014-02-18 8.168 1,429,120 -16,813 0.20% 11,673,051
2014-02-19 2014-02-17 7.873 1,445,933 -11,932 0.20% 11,383,819
2014-02-18 2014-02-14 7.947 1,457,865 -16,813 0.20% 11,585,280
2014-02-17 2014-02-13 7.781 1,474,678 -62,914 0.20% 11,474,178
2014-02-14 2014-02-12 8.205 1,537,592 +7,593 0.21% 12,615,750
2014-02-13 2014-02-11 7.689 1,529,999 -6,508 0.21% 11,763,570
2014-02-12 2014-02-10 7.596 1,536,507 -18,441 0.21% 11,671,958
2014-02-11 2014-02-07 7.781 1,554,948 +26,576 0.21% 12,098,743
2014-02-10 2014-02-06 7.633 1,528,372 -5,966 0.21% 11,666,521
2014-02-07 2014-02-05 7.578 1,534,338 +33,626 0.21% 11,627,191
2014-02-06 2014-02-04 7.855 1,500,712 +36,339 0.21% 11,787,424
2014-02-05 2014-01-30 7.928 1,464,373 -106,303 0.20% 11,609,997
2014-02-04 2014-01-28 7.818 1,570,676 -181,691 0.22% 12,279,040
2014-01-29 2014-01-27 7.744 1,752,367 -167,589 0.24% 13,570,202
2014-01-28 2014-01-24 8.131 1,919,956 -42,304 0.26% 15,611,399
2014-01-27 2014-01-23 8.205 1,962,260 -33,627 0.27% 16,100,098
2014-01-24 2014-01-22 8.205 1,995,887 -61,829 0.27% 16,376,003
2014-01-23 2014-01-21 8.168 2,057,716 -25,491 0.28% 16,807,422
2014-01-22 2014-01-20 8.094 2,083,207 -49,897 0.29% 16,861,992
2014-01-21 2014-01-17 8.352 2,133,104 +14,644 0.29% 17,816,491
2014-01-20 2014-01-16 8.205 2,118,460 -237,004 0.29% 17,381,699
2014-01-17 2014-01-15 8.131 2,355,464 +36,880 0.32% 19,152,568
2014-01-16 2014-01-14 8.150 2,318,584 -3,796 0.32% 18,895,442
2014-01-15 2014-01-13 8.371 2,322,380 -45,558 0.32% 19,440,216
2014-01-14 2014-01-10 8.186 2,367,938 -7,593 0.33% 19,384,975
2014-01-13 2014-01-09 8.316 2,375,531 +3,254 0.33% 19,753,733
2014-01-10 2014-01-08 8.242 2,372,277 -2,170 0.33% 19,551,715
2014-01-09 2014-01-07 8.408 2,374,447 +353,511 0.33% 19,963,619
2014-01-08 2014-01-06 8.205 2,020,936 -7,051 0.28% 16,581,527
2014-01-07 2014-01-03 8.408 2,027,987 -23,321 0.28% 17,050,690
2014-01-06 2014-01-02 8.481 2,051,308 +1,084 0.28% 17,398,053
2014-01-03 2013-12-31 8.445 2,050,224 +10,305 0.28% 17,313,255
2014-01-02 2013-12-27 8.445 2,039,919 -38,507 0.28% 17,226,234
2013-12-30 2013-12-24 8.481 2,078,426 +27,118 0.29% 17,628,053
2013-12-27 2013-12-20 8.666 2,051,308 +2,712 0.28% 17,776,272
2013-12-23 2013-12-19 8.795 2,048,596 +4,881 0.28% 18,017,173
2013-12-20 2013-12-18 8.869 2,043,715 -20,068 0.28% 18,124,972
2013-12-19 2013-12-17 8.647 2,063,783 +37,966 0.28% 17,846,326
2013-12-18 2013-12-16 8.500 2,025,817 +59,659 0.28% 17,219,204
2013-12-17 2013-12-13 8.481 1,966,158 -415,882 0.27% 16,675,858
2013-12-16 2013-12-12 8.518 2,382,040 -8,678 0.33% 20,290,978
2013-12-13 2013-12-11 8.463 2,390,718 +121,489 0.33% 20,232,660
2013-12-12 2013-12-10 8.574 2,269,229 +110,642 0.31% 19,455,537
2013-12-11 2013-12-09 8.629 2,158,587 +78,100 0.30% 18,626,333
2013-12-10 2013-12-06 8.647 2,080,487 +174,097 0.29% 17,990,772
2013-12-09 2013-12-05 8.500 1,906,390 -206,097 0.26% 16,204,089
2013-12-06 2013-12-04 8.555 2,112,487 -333,009 0.29% 18,072,739
2013-12-05 2013-12-03 8.408 2,445,496 +817,880 0.34% 20,560,977
2013-12-04 2013-12-02 9.035 1,627,616 -19,525 0.22% 14,704,829
2013-12-03 2013-11-29 9.035 1,647,141 -42,304 0.23% 14,881,229
2013-12-02 2013-11-28 8.998 1,689,445 +2,549 0.23% 15,201,128
2013-11-28 2013-11-26 8.979 1,686,896 -2,549 0.23% 15,147,090
2013-11-27 2013-11-25 8.961 1,689,445 -3,797 0.23% 15,138,829
2013-11-26 2013-11-22 9.035 1,693,242 +81,354 0.23% 15,297,732
2013-11-21 2013-11-19 9.237 1,611,888 -26,033 0.22% 14,889,652
2013-11-20 2013-11-18 9.201 1,637,921 -4,881 0.23% 15,069,729
2013-11-19 2013-11-15 9.201 1,642,802 -18,983 0.23% 15,114,637
2013-11-18 2013-11-14 9.090 1,661,785 +7,051 0.23% 15,105,451
2013-11-15 2013-11-13 9.071 1,654,734 -9,220 0.23% 15,010,848
2013-11-14 2013-11-12 9.201 1,663,954 -7,051 0.23% 15,309,246
2013-11-13 2013-11-11 9.182 1,671,005 +13,559 0.23% 15,343,309
2013-11-12 2013-11-08 9.035 1,657,446 -61,829 0.23% 14,974,330
2013-11-11 2013-11-07 9.219 1,719,275 +60,202 0.24% 15,849,928
2013-11-08 2013-11-06 9.201 1,659,073 +55,863 0.23% 15,264,338
2013-11-07 2013-11-05 9.311 1,603,210 -81,354 0.22% 14,927,729
2013-11-06 2013-11-04 9.459 1,684,564 +81,354 0.23% 15,933,707
2013-11-04 2013-10-31 8.998 1,603,210 +84,608 0.22% 14,425,211
2013-11-01 2013-10-30 8.979 1,518,602 +33,627 0.21% 13,635,933
2013-10-31 2013-10-29 8.887 1,484,975 +36,338 0.20% 13,197,088
2013-10-30 2013-10-28 8.906 1,448,637 -310,231 0.20% 12,900,860
2013-10-29 2013-10-25 9.090 1,758,868 +2,712 0.24% 15,987,925
2013-10-28 2013-10-24 8.758 1,756,156 -1,627 0.24% 15,380,436
2013-10-25 2013-10-23 8.887 1,757,783 +1,085 0.24% 15,621,554
2013-10-24 2013-10-22 8.684 1,756,698 -19,525 0.24% 15,255,623
2013-10-23 2013-10-21 8.795 1,776,223 +27,660 0.24% 15,621,683
2013-10-18 2013-10-16 8.684 1,748,563 +543 0.24% 15,184,977
2013-10-17 2013-10-15 8.629 1,748,020 +1,084 0.24% 15,083,572
2013-10-15 2013-10-10 8.481 1,746,936 -54,778 0.24% 14,816,539
2013-10-11 2013-10-09 8.389 1,801,714 -8,135 0.25% 15,115,036
2013-10-10 2013-10-08 8.481 1,809,849 +136,132 0.25% 15,350,132
2013-10-09 2013-10-07 8.537 1,673,717 +108,472 0.23% 14,288,116
2013-10-07 2013-10-03 8.371 1,565,245 +29,830 0.22% 13,102,378
2013-10-02 2013-09-27 8.334 1,535,415 -2,169 0.21% 12,796,057
2013-09-30 2013-09-26 8.611 1,537,584 +542 0.21% 13,239,381
2013-09-27 2013-09-25 8.721 1,537,042 -2,170 0.21% 13,404,753
2013-09-26 2013-09-24 8.205 1,539,212 +8,136 0.21% 12,629,042
2013-09-25 2013-09-23 8.205 1,531,076 -47,185 0.21% 12,562,287
2013-09-24 2013-09-19 8.168 1,578,261 +16,270 0.22% 12,891,234
2013-09-23 2013-09-18 8.168 1,561,991 +4,339 0.22% 12,758,341
2013-09-19 2013-09-17 7.928 1,557,652 +13,017 0.21% 12,349,542
2013-09-18 2013-09-16 7.855 1,544,635 +13,017 0.21% 12,132,419
2013-09-16 2013-09-12 8.094 1,531,618 -50,440 0.21% 12,397,295
2013-09-13 2013-09-11 8.076 1,582,058 +45,016 0.22% 12,776,399
2013-09-12 2013-09-10 8.113 1,537,042 -31,457 0.21% 12,469,538
2013-09-11 2013-09-09 7.855 1,568,499 -50,440 0.22% 12,319,861
2013-09-10 2013-09-06 7.836 1,618,939 +50,440 0.22% 12,686,194
2013-09-09 2013-09-05 7.596 1,568,499 -6,508 0.22% 11,914,982
2013-09-06 2013-09-04 7.541 1,575,007 +5,423 0.22% 11,877,300
2013-09-05 2013-09-03 7.615 1,569,584 +8,136 0.22% 11,952,164
2013-09-04 2013-09-02 7.541 1,561,448 +53,693 0.22% 11,775,051
2013-09-03 2013-08-30 7.725 1,507,755 -188,199 0.21% 11,648,144
2013-09-02 2013-08-29 7.652 1,695,954 +11,932 0.23% 12,976,994
2013-08-28 2013-08-26 8.242 1,684,022 -11,389 0.23% 13,879,289
2013-08-27 2013-08-23 7.984 1,695,411 -14,102 0.23% 13,535,517
2013-08-26 2013-08-22 8.389 1,709,513 +3,797 0.24% 14,341,539
2013-08-23 2013-08-21 8.334 1,705,716 -10,847 0.24% 14,215,335
2013-08-22 2013-08-20 8.592 1,716,563 -7,051 0.24% 14,748,831
2013-08-21 2013-08-19 8.647 1,723,614 +1,085 0.24% 14,904,754
2013-08-20 2013-08-16 8.537 1,722,529 +5,966 0.24% 14,704,812
2013-08-19 2013-08-15 8.445 1,716,563 -3,255 0.24% 14,495,633
2013-08-16 2013-08-13 8.629 1,719,818 +18,441 0.24% 14,840,218
2013-08-15 2013-08-12 8.758 1,701,377 -35,254 0.23% 14,900,681
2013-08-13 2013-08-09 8.684 1,736,631 +5,966 0.24% 15,081,356
2013-08-12 2013-08-08 8.592 1,730,665 +10,847 0.24% 14,869,997
2013-08-09 2013-08-07 8.647 1,719,818 +2,712 0.24% 14,871,928
2013-08-08 2013-08-06 8.666 1,717,106 +10,847 0.24% 14,880,136
2013-08-07 2013-08-05 8.537 1,706,259 -1,084 0.24% 14,565,919
2013-08-06 2013-08-02 8.647 1,707,343 -26,034 0.24% 14,764,052
2013-08-05 2013-08-01 8.592 1,733,377 +8,136 0.24% 14,893,298
2013-08-02 2013-07-31 8.611 1,725,241 -5,966 0.24% 14,855,203
2013-08-01 2013-07-30 8.666 1,731,207 +34,169 0.24% 15,002,333
2013-07-31 2013-07-29 8.500 1,697,038 -10,848 0.23% 14,424,622
2013-07-30 2013-07-26 8.629 1,707,886 +9,763 0.24% 14,737,258
2013-07-29 2013-07-25 8.740 1,698,123 +10,847 0.23% 14,840,872
2013-07-26 2013-07-24 8.647 1,687,276 -71,049 0.23% 14,590,525
2013-07-25 2013-07-23 8.555 1,758,325 -2,712 0.24% 15,042,814
2013-07-24 2013-07-22 8.592 1,761,037 +61,287 0.24% 15,130,955
2013-07-23 2013-07-19 8.611 1,699,750 +43,931 0.23% 14,635,713
2013-07-22 2013-07-18 8.611 1,655,819 -323,247 0.23% 14,257,444
2013-07-19 2013-07-17 8.592 1,979,066 -404,601 0.27% 17,004,276
2013-07-18 2013-07-16 8.795 2,383,667 +33,084 0.33% 20,964,085
2013-07-17 2013-07-15 8.832 2,350,583 -272,265 0.32% 20,759,794
2013-07-16 2013-07-12 8.445 2,622,848 +7,051 0.36% 22,148,818
2013-07-15 2013-07-11 8.592 2,615,797 -176,810 0.36% 22,475,114
2013-07-11 2013-07-09 9.016 2,792,607 +26,576 0.39% 25,178,545
2013-07-10 2013-07-08 8.850 2,766,031 +1,192,651 0.38% 24,479,933
2013-07-09 2013-07-05 8.869 1,573,380 +1,084 0.22% 13,953,741
2013-07-05 2013-07-03 8.924 1,572,296 -542 0.22% 14,031,097
2013-07-03 2013-06-28 8.850 1,572,838 +5,966 0.22% 13,919,934
2013-07-02 2013-06-27 8.555 1,566,872 -10,421 0.22% 13,404,896
2013-06-28 2013-06-26 9.016 1,577,293 +228,551 0.22% 14,221,100
2013-06-27 2013-06-25 8.703 1,348,742 -171,928 0.19% 11,737,695
2013-06-26 2013-06-24 8.574 1,520,670 -119,320 0.21% 13,037,667
2013-06-25 2013-06-21 8.611 1,639,990 -63,998 0.23% 14,121,149
2013-06-24 2013-06-20 8.500 1,703,988 -74,846 0.24% 14,483,696
2013-06-21 2013-06-19 8.481 1,778,834 -39,050 0.25% 15,087,080
2013-06-20 2013-06-18 8.592 1,817,884 -38,508 0.25% 15,619,389
2013-06-19 2013-06-17 8.611 1,856,392 -49,897 0.26% 15,984,480
2013-06-18 2013-06-14 8.762 1,906,289 -16,271 0.26% 16,703,028
2013-06-17 2013-06-13 8.668 1,922,560 +18,526 0.27% 16,664,460
2013-06-14 2013-06-11 8.932 1,904,034 -43,517 0.27% 17,006,171
2013-06-13 2013-06-10 8.932 1,947,551 +156,555 0.27% 17,394,850
2013-06-11 2013-06-07 9.101 1,790,996 +124,183 0.25% 16,300,287
2013-06-10 2013-06-06 9.082 1,666,813 +82,789 0.24% 15,138,659
2013-06-07 2013-06-05 9.101 1,584,024 -3,715 0.22% 14,416,585
2013-06-06 2013-06-04 9.233 1,587,739 -1,061 0.22% 14,659,822
2013-06-05 2013-06-03 9.309 1,588,800 +5,837 0.22% 14,789,370
2013-06-04 2013-05-31 9.195 1,582,963 -20,697 0.22% 14,556,068
2013-06-03 2013-05-30 8.969 1,603,660 +36,618 0.23% 14,383,771
2013-05-31 2013-05-29 9.309 1,567,042 +49,886 0.22% 14,586,836
2013-05-30 2013-05-28 9.064 1,517,156 -13,798 0.21% 13,750,827
2013-05-29 2013-05-27 8.894 1,530,954 +10,083 0.22% 13,616,254
2013-05-28 2013-05-24 8.875 1,520,871 +49,886 0.21% 13,497,918
2013-05-27 2013-05-23 8.837 1,470,985 -5,307 0.21% 12,999,738
2013-05-24 2013-05-22 8.800 1,476,292 -16,983 0.21% 12,991,002
2013-05-23 2013-05-21 8.988 1,493,275 +168,762 0.21% 13,421,828
2013-05-22 2013-05-20 9.327 1,324,513 -29,836 0.19% 12,354,208
2013-05-21 2013-05-16 9.026 1,354,349 -54,014 0.19% 12,224,176
2013-05-20 2013-05-15 8.875 1,408,363 +72,705 0.20% 12,499,396
2013-05-16 2013-05-14 8.649 1,335,658 -128,959 0.19% 11,552,114
2013-05-15 2013-05-13 8.894 1,464,617 +47,232 0.21% 13,026,255
2013-05-14 2013-05-10 9.290 1,417,385 +35,026 0.20% 13,167,043
2013-05-13 2013-05-09 9.290 1,382,359 +4,245 0.20% 12,841,663
2013-05-10 2013-05-08 9.309 1,378,114 +9,022 0.19% 12,828,196
2013-05-09 2013-05-07 9.177 1,369,092 +10,084 0.19% 12,563,629
2013-05-08 2013-05-06 8.969 1,359,008 -82,258 0.19% 12,189,404
2013-05-07 2013-05-03 8.969 1,441,266 +5,837 0.20% 12,927,204
2013-05-06 2013-05-02 8.630 1,435,429 +118,346 0.20% 12,387,986
2013-05-03 2013-04-30 8.743 1,317,083 -1,062 0.19% 11,515,548
2013-05-02 2013-04-29 8.969 1,318,145 -3,715 0.19% 11,822,890
2013-04-30 2013-04-26 8.969 1,321,860 -53,069 0.19% 11,856,211
2013-04-29 2013-04-25 8.856 1,374,929 +56,784 0.19% 12,176,757
2013-04-26 2013-04-24 9.158 1,318,145 +2,654 0.19% 12,071,270
2013-04-25 2013-04-23 9.195 1,315,491 -8,491 0.19% 12,096,541
2013-04-24 2013-04-22 9.233 1,323,982 -10,084 0.19% 12,224,516
2013-04-23 2013-04-19 9.252 1,334,066 -7,429 0.19% 12,342,761
2013-04-22 2013-04-18 9.290 1,341,495 +26,004 0.19% 12,462,050
2013-04-18 2013-04-16 9.309 1,315,491 -46,171 0.19% 12,245,269
2013-04-17 2013-04-15 9.252 1,361,662 -4,246 0.19% 12,598,079
2013-04-16 2013-04-12 9.233 1,365,908 +50,417 0.19% 12,611,624
2013-04-15 2013-04-11 9.309 1,315,491 -39,272 0.19% 12,245,269
2013-04-12 2013-04-10 9.478 1,354,763 -1,592 0.19% 12,840,585
2013-04-11 2013-04-09 9.422 1,356,355 -12,206 0.19% 12,779,000
2013-04-10 2013-04-08 9.572 1,368,561 +3,184 0.19% 13,100,304
2013-04-09 2013-04-05 9.667 1,365,377 +12,737 0.19% 13,198,466
2013-04-08 2013-04-03 9.742 1,352,640 +12,206 0.19% 13,177,295
2013-04-05 2013-04-02 9.459 1,340,434 -5,307 0.19% 12,679,515
2013-04-03 2013-03-28 9.798 1,345,741 -12,737 0.19% 13,186,160
2013-03-28 2013-03-26 9.817 1,358,478 +1,062 0.19% 13,336,560
2013-03-27 2013-03-25 9.742 1,357,416 -7,430 0.19% 13,223,822
2013-03-26 2013-03-22 9.535 1,364,846 -65,502 0.19% 13,013,307
2013-03-25 2013-03-21 9.497 1,430,348 +4,568 0.20% 13,583,940
2013-03-22 2013-03-20 9.440 1,425,780 -62,139 0.20% 13,459,959
2013-03-21 2013-03-19 9.422 1,487,919 +1,592 0.21% 14,018,540
2013-03-20 2013-03-18 9.346 1,486,327 -31,312 0.21% 13,891,513
2013-03-19 2013-03-15 9.346 1,517,639 +12,737 0.21% 14,184,161
2013-03-18 2013-03-14 9.346 1,504,902 -32,372 0.21% 14,065,119
2013-03-15 2013-03-13 9.422 1,537,274 -11,676 0.22% 14,483,542
2013-03-14 2013-03-12 9.610 1,548,950 +30,202 0.22% 14,885,419
2013-03-13 2013-03-11 9.346 1,518,748 -16,452 0.21% 14,194,526
2013-03-12 2013-03-08 9.440 1,535,200 +20,167 0.22% 14,492,930
2013-03-11 2013-03-07 9.309 1,515,033 -49,355 0.21% 14,102,709
2013-03-08 2013-03-06 9.440 1,564,388 +39,271 0.22% 14,768,477
2013-03-06 2013-03-04 9.422 1,525,117 -4,245 0.22% 14,369,004
2013-03-05 2013-03-01 9.422 1,529,362 +25,473 0.22% 14,408,999
2013-03-04 2013-02-28 9.459 1,503,889 +30,781 0.21% 14,225,679
2013-03-01 2013-02-27 9.271 1,473,108 +41,394 0.21% 13,656,933
2013-02-28 2013-02-26 9.478 1,431,714 -94,995 0.20% 13,569,935
2013-02-26 2013-02-22 9.422 1,526,709 +22,820 0.22% 14,384,003
2013-02-25 2013-02-21 9.422 1,503,889 +68,991 0.21% 14,169,003
2013-02-22 2013-02-20 9.327 1,434,898 +694,682 0.20% 13,383,809
2013-02-21 2013-02-19 9.685 740,216 -2,653 0.10% 7,169,273
2013-02-20 2013-02-18 9.987 742,869 -1,062 0.10% 7,418,936
2013-02-19 2013-02-15 10.213 743,931 -35,557 0.11% 7,597,758
2013-02-18 2013-02-14 9.610 779,488 +38,741 0.11% 7,490,885
2013-02-15 2013-02-08 9.026 740,747 +2,654 0.10% 6,685,885
2013-02-14 2013-02-07 9.177 738,093 +1,592 0.10% 6,773,195
2013-02-07 2013-02-05 9.346 736,501 -48,824 0.10% 6,883,487
2013-02-06 2013-02-04 9.553 785,325 +26,535 0.11% 7,502,584
2013-02-05 2013-02-01 9.271 758,790 +1,061 0.11% 7,034,613
2013-02-04 2013-01-31 8.856 757,729 -57,315 0.11% 6,710,661
2013-02-01 2013-01-30 8.837 815,044 +10,083 0.12% 7,202,900
2013-01-31 2013-01-29 8.291 804,961 +34,495 0.11% 6,673,920
2013-01-30 2013-01-28 8.121 770,466 +1,592 0.11% 6,257,261
2013-01-28 2013-01-24 8.668 768,874 +531 0.11% 6,664,484
2013-01-25 2013-01-23 8.611 768,343 +49,355 0.11% 6,616,447
2013-01-24 2013-01-22 8.027 718,988 -5,307 0.10% 5,771,447
2013-01-23 2013-01-21 8.159 724,295 +104,017 0.10% 5,909,584
2013-01-22 2013-01-18 8.140 620,278 +7,960 0.09% 5,049,212
2013-01-15 2013-01-11 7.405 612,318 -24,412 0.09% 4,534,434
2013-01-14 2013-01-10 7.349 636,730 -77,482 0.09% 4,679,220
2013-01-11 2013-01-09 7.443 714,212 -5,837 0.10% 5,315,911
2013-01-10 2013-01-08 7.537 720,049 -125,776 0.10% 5,427,196
2013-01-09 2013-01-07 7.481 845,825 +6,899 0.12% 6,327,389
2013-01-08 2013-01-04 7.537 838,926 +5,307 0.12% 6,323,203
2013-01-07 2013-01-03 7.349 833,619 -5,837 0.12% 6,126,123
2013-01-02 2012-12-27 7.330 839,456 +9,022 0.12% 6,153,200
2012-12-28 2012-12-24 7.613 830,434 +4,245 0.12% 6,321,789
2012-12-27 2012-12-20 7.613 826,189 -1,592 0.12% 6,289,473
2012-12-20 2012-12-18 7.895 827,781 -1,061 0.12% 6,535,563
2012-12-19 2012-12-17 7.914 828,842 +1,592 0.12% 6,559,557
2012-12-18 2012-12-14 7.895 827,250 +1,061 0.12% 6,531,370
2012-12-14 2012-12-12 8.008 826,189 -19,264 0.12% 6,616,401
2012-12-13 2012-12-11 8.065 845,453 +13,427 0.12% 6,818,467
2012-12-12 2012-12-10 8.027 832,026 -531 0.12% 6,678,824
2012-12-11 2012-12-07 7.914 832,557 -2,123 0.12% 6,588,958
2012-12-10 2012-12-06 8.065 834,680 -5,838 0.12% 6,731,584
2012-12-07 2012-12-05 8.046 840,518 -1,592 0.12% 6,762,829
2012-12-06 2012-12-04 8.008 842,110 +2,654 0.12% 6,743,902
2012-12-05 2012-12-03 7.914 839,456 -3,184 0.12% 6,643,558
2012-12-04 2012-11-30 7.914 842,640 +4,776 0.12% 6,668,757
2012-12-03 2012-11-29 7.858 837,864 +213,871 0.12% 6,583,595
2012-11-29 2012-11-27 7.650 623,993 -53,601 0.09% 4,773,745
2012-11-28 2012-11-26 7.594 677,594 +5,307 0.10% 5,145,506
2012-11-26 2012-11-22 7.556 672,287 -53,600 0.09% 5,079,870
2012-11-14 2012-11-12 8.103 725,887 -48,824 0.10% 5,881,539
2012-11-01 2012-10-30 7.745 774,711 +3,226 0.11% 5,999,776
2012-10-31 2012-10-29 7.914 771,485 +16,410 0.11% 6,105,627
2012-10-26 2012-10-24 8.366 755,075 +56,253 0.11% 6,317,228
2012-10-25 2012-10-22 8.159 698,822 +82,258 0.10% 5,701,747
2012-10-10 2012-10-08 7.820 616,564 +2,123 0.09% 4,821,473
2012-10-09 2012-10-05 7.820 614,441 -21,758 0.09% 4,804,872
2012-10-08 2012-10-04 7.688 636,199 -3,185 0.09% 4,891,101
2012-10-05 2012-10-03 7.594 639,384 +24,943 0.09% 4,855,347
2012-10-04 2012-09-28 7.971 614,441 -36,618 0.09% 4,897,496
2012-10-03 2012-09-27 7.217 651,059 +36,618 0.09% 4,698,645
2012-09-17 2012-09-13 7.924 614,441 +15,361 0.09% 4,868,699
2012-08-14 2012-08-10 7.267 599,080 -17,375 0.09% 4,353,330
2012-08-13 2012-08-09 7.247 616,455 +17,375 0.09% 4,467,675
2012-07-09 2012-07-05 7.441 599,080 -3,622 0.09% 4,457,532
2012-06-28 2012-06-26 7.731 602,702 -517 0.09% 4,659,202
2012-06-12 2012-06-08 7.247 603,219 -1,035 0.09% 4,371,748
2012-06-06 2012-06-04 7.112 604,254 -1,035 0.09% 4,297,503
2012-06-05 2012-06-01 6.957 605,289 -517 0.09% 4,211,280
2012-06-01 2012-05-30 6.977 605,806 +2,587 0.09% 4,226,585
2012-05-30 2012-05-28 6.938 603,219 +23,802 0.09% 4,185,221
2012-05-25 2012-05-23 7.015 579,417 -46,882 0.08% 4,064,871
2012-05-22 2012-05-18 7.151 626,299 -11,901 0.09% 4,478,497
2012-05-21 2012-05-17 7.073 638,200 -24 0.09% 4,514,262
2012-05-18 2012-05-16 7.402 638,224 +23,778 0.09% 4,724,119
2012-05-17 2012-05-15 7.576 614,446 +22,886 0.09% 4,654,989
2012-05-11 2012-05-09 8.020 591,560 +55,748 0.09% 4,744,558
2012-05-10 2012-05-08 8.117 535,812 +2,562 0.08% 4,349,212
2012-05-09 2012-05-07 8.194 533,250 -517 0.08% 4,369,639
2012-05-08 2012-05-04 8.194 533,767 +29,553 0.08% 4,373,876
2012-05-04 2012-05-02 8.252 504,214 +36,334 0.07% 4,160,942
2012-05-03 2012-04-30 8.194 467,880 +36,302 0.07% 3,833,975
2012-05-02 2012-04-27 8.001 431,578 +13,699 0.06% 3,453,095
2012-04-30 2012-04-26 8.078 417,879 -274,237 0.06% 3,375,792
2012-04-27 2012-04-25 8.040 692,116 +630,024 0.10% 5,564,435
2012-04-25 2012-04-23 8.484 62,092 -1,034 0.01% 526,804
2012-04-20 2012-04-18 8.523 63,126 +1,034 0.01% 538,017
2012-04-17 2012-04-13 8.098 62,092 -2,069 0.01% 502,804
2012-03-21 2012-03-19 7.750 64,161 -5,175 0.01% 497,238
2012-03-20 2012-03-16 7.866 69,336 +1,553 0.01% 545,384
2012-03-12 2012-03-08 7.247 67,783 +1,552 0.01% 491,248
2012-03-06 2012-03-02 7.344 66,231 -2,070 0.01% 486,400
2012-02-14 2012-02-10 7.537 68,301 +2,587 0.01% 514,802
2012-02-08 2012-02-06 7.131 65,714 +62,092 0.01% 468,633
2011-12-05 2011-12-01 5.411 3,622 -10,349 0.00% 19,600
2011-11-30 2011-11-28 5.411 13,971 +10,349 0.00% 75,602
2011-11-28 2011-11-24 5.411 3,622 -3,105 0.00% 19,600
2011-11-25 2011-11-23 5.701 6,727 +3,105 0.00% 38,352
2011-11-18 2011-11-16 5.721 3,622 -5,174 0.00% 20,720
2011-11-17 2011-11-15 5.798 8,796 +5,174 0.00% 50,998
2011-10-28 2011-10-26 4.677 3,622 -5,692 0.00% 16,940
2011-10-27 2011-10-25 4.735 9,314 +5,692 0.00% 44,101
2011-10-18 2011-10-14 4.484 3,622 -310 0.00% 16,240
2011-10-10 2011-10-06 4.812 3,932 +310 0.00% 18,922
2011-10-03 2011-09-28 4.503 3,622 -139,189 0.00% 16,310
2011-09-30 2011-09-27 4.252 142,811 +14,489 0.02% 607,202
2011-09-27 2011-09-23 4.445 128,322 -206,972 0.02% 570,398
2011-09-22 2011-09-20 5.063 335,294 -75,028 0.05% 1,697,759
2011-09-20 2011-09-16 5.353 410,322 -13,453 0.06% 2,196,613
2011-09-09 2011-09-07 5.411 423,775 -7,761 0.06% 2,293,202
2011-09-08 2011-09-06 5.392 431,536 -19,662 0.06% 2,326,859
2011-09-02 2011-08-31 5.972 451,198 -51,743 0.07% 2,694,477
2011-09-01 2011-08-30 5.450 502,941 -155,229 0.07% 2,741,038
2011-08-31 2011-08-29 5.373 658,170 -198,693 0.10% 3,536,159
2011-08-30 2011-08-26 5.044 856,863 -43,464 0.12% 4,322,159
2011-08-26 2011-08-24 4.832 900,327 -5,692 0.13% 4,349,999
2011-08-25 2011-08-23 4.542 906,019 -34,668 0.13% 4,114,850
2011-08-23 2011-08-19 5.102 940,687 +38,808 0.14% 4,799,522
2011-08-16 2011-08-12 5.798 901,879 -2,588 0.13% 5,228,997
2011-08-12 2011-08-10 5.779 904,467 -517 0.13% 5,226,522
2011-08-11 2011-08-09 5.547 904,984 -11,901 0.13% 5,019,630
2011-08-10 2011-08-08 6.262 916,885 -1,035 0.13% 5,741,280
2011-08-09 2011-08-05 6.861 917,920 -9,831 0.13% 6,297,701
2011-08-08 2011-08-04 7.305 927,751 -5,692 0.13% 6,777,540
2011-08-05 2011-08-03 7.344 933,443 +23,285 0.14% 6,855,202
2011-08-04 2011-08-02 7.673 910,158 +2,069 0.13% 6,983,227
2011-08-02 2011-07-29 7.943 908,089 -1,034 0.13% 7,213,053
2011-08-01 2011-07-28 8.194 909,123 -518 0.13% 7,449,676
2011-07-25 2011-07-21 8.272 909,641 -1,035 0.13% 7,524,241
2011-07-22 2011-07-20 8.504 910,676 -27,941 0.13% 7,744,002
2011-07-20 2011-07-18 8.368 938,617 +2,070 0.14% 7,854,620
2011-07-19 2011-07-15 8.194 936,547 +5,174 0.14% 7,674,398
2011-07-18 2011-07-14 8.330 931,373 +8,279 0.13% 7,758,000
2011-07-14 2011-07-12 8.330 923,094 +11,383 0.13% 7,689,039
2011-07-13 2011-07-11 8.465 911,711 +23,285 0.13% 7,717,563
2011-07-11 2011-07-07 8.987 888,426 +10,866 0.13% 7,984,047
2011-07-08 2011-07-06 8.890 877,560 +40,359 0.13% 7,801,597
2011-07-07 2011-07-05 9.064 837,201 +1,552 0.12% 7,588,422
2011-07-04 2011-06-29 9.064 835,649 +2,070 0.12% 7,574,354
2011-06-30 2011-06-28 9.045 833,579 +12,936 0.12% 7,539,482
2011-06-29 2011-06-27 9.083 820,643 +1,552 0.12% 7,454,200
2011-06-14 2011-06-10 9.547 819,091 -20,697 0.12% 7,820,022
2011-06-02 2011-05-31 10.494 839,788 -72,440 0.12% 8,812,891
2011-05-25 2011-05-23 9.470 912,228 -5,174 0.13% 8,638,699
2011-05-23 2011-05-19 9.740 917,402 -188,862 0.13% 8,935,917
2011-05-20 2011-05-18 9.509 1,106,264 +188,862 0.16% 10,518,959
2011-05-17 2011-05-13 9.605 917,402 -368,928 0.13% 8,811,807
2011-05-16 2011-05-12 9.682 1,286,330 +516,395 0.19% 12,454,865
2011-05-12 2011-05-09 10.243 769,935 -206,454 0.11% 7,886,400
2011-05-11 2011-05-06 10.108 976,389 -25,872 0.14% 9,869,007
2011-05-06 2011-05-04 10.552 1,002,261 -43,981 0.15% 10,576,022
2011-04-28 2011-04-26 10.050 1,046,242 -15,523 0.15% 10,514,397
2011-04-27 2011-04-21 10.436 1,061,765 -414,461 0.15% 11,080,798
2011-04-26 2011-04-20 9.972 1,476,226 +45,534 0.21% 14,721,479
2011-04-19 2011-04-15 9.760 1,430,692 -336,329 0.21% 13,963,247
2011-04-18 2011-04-14 9.818 1,767,021 -380,829 0.26% 17,348,196
2011-04-14 2011-04-12 9.083 2,147,850 -161,437 0.31% 19,509,705
2011-04-12 2011-04-08 9.277 2,309,287 +25,871 0.33% 21,422,396
2011-04-08 2011-04-06 9.373 2,283,416 +23,284 0.33% 21,403,050
2011-04-07 2011-04-04 9.528 2,260,132 +10,349 0.33% 21,534,243
2011-04-06 2011-04-01 9.528 2,249,783 +403,595 0.33% 21,435,639
2011-03-31 2011-03-29 9.972 1,846,188 -124,183 0.27% 18,410,878
2011-03-24 2011-03-22 10.243 1,970,371 -20,180 0.29% 20,182,398
2011-03-23 2011-03-21 10.146 1,990,551 -3,439,871 0.29% 20,196,750
2011-03-22 2011-03-18 9.895 5,430,422 -68,300 0.79% 53,734,403
2011-03-21 2011-03-17 9.625 5,498,722 +600,218 0.80% 52,922,456
2011-03-18 2011-03-16 9.625 4,898,504 +3,007,299 0.71% 47,145,657
2011-03-17 2011-03-15 9.779 1,891,205 +1,202,506 0.27% 18,494,305
2011-03-11 2011-03-09 10.823 688,699 +25,872 0.10% 7,453,605
2011-03-03 2011-03-01 10.900 662,827 +25,871 0.10% 7,224,839
2011-03-02 2011-02-28 10.533 636,956 -9,313 0.09% 6,708,954
2011-03-01 2011-02-25 10.320 646,269 +9,313 0.09% 6,669,656
2011-02-22 2011-02-18 11.576 636,956 -517 0.09% 7,373,695
2011-02-21 2011-02-17 11.480 637,473 -517 0.09% 7,318,080
2011-02-18 2011-02-16 11.576 637,990 -518 0.09% 7,385,665
2011-02-17 2011-02-15 11.403 638,508 -1,035 0.09% 7,280,601
2011-02-16 2011-02-14 11.364 639,543 -2,069 0.09% 7,267,683
2011-02-15 2011-02-11 11.209 641,612 -2,070 0.09% 7,191,995
2011-02-14 2011-02-10 11.383 643,682 -2,587 0.09% 7,327,158
2011-02-11 2011-02-09 11.596 646,269 +9,313 0.09% 7,493,996
2011-02-10 2011-02-08 11.924 636,956 -517 0.09% 7,595,275
2011-02-09 2011-02-07 12.040 637,473 -517 0.09% 7,675,360
2011-02-08 2011-02-02 12.176 637,990 -1,553 0.09% 7,767,894
2011-02-07 2011-01-31 11.673 639,543 -1,035 0.09% 7,465,443
2011-02-01 2011-01-28 11.596 640,578 -1,552 0.09% 7,428,004
2011-01-31 2011-01-27 11.267 642,130 -48,638 0.09% 7,235,031
2011-01-28 2011-01-26 11.132 690,768 -54,330 0.10% 7,689,597
2011-01-27 2011-01-25 11.055 745,098 -3,622 0.11% 8,236,796
2011-01-26 2011-01-24 11.016 748,720 -4,657 0.11% 8,247,896
2011-01-25 2011-01-21 11.132 753,377 -6,209 0.11% 8,386,557
2011-01-24 2011-01-20 11.035 759,586 -8,279 0.11% 8,382,276
2011-01-21 2011-01-19 10.919 767,865 -11,384 0.11% 8,384,597
2011-01-20 2011-01-18 10.359 779,249 -15,005 0.11% 8,072,163
2011-01-19 2011-01-17 10.629 794,254 -20,180 0.12% 8,442,498
2011-01-18 2011-01-14 10.977 814,434 -26,906 0.12% 8,940,321
2011-01-17 2011-01-13 11.113 841,340 -35,703 0.12% 9,349,497
2011-01-14 2011-01-12 11.113 877,043 -47,603 0.13% 9,746,252
2011-01-13 2011-01-11 11.151 924,646 +190,414 0.13% 10,310,986
2010-12-29 2010-12-24 9.586 734,232 +30,528 0.11% 7,038,237
2010-12-22 2010-12-20 9.895 703,704 +15,523 0.10% 6,963,200
2010-12-21 2010-12-17 10.069 688,181 +103,486 0.10% 6,929,299
2010-12-20 2010-12-16 10.166 584,695 +77,614 0.08% 5,943,798
2010-12-14 2010-12-10 9.605 507,081 +51,743 0.07% 4,870,602
2010-12-13 2010-12-09 9.509 455,338 0.07% 4,329,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top