History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-13 | 2025-10-09 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-10 | 2025-10-08 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-09 | 2025-10-06 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-08 | 2025-10-03 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-06 | 2025-10-02 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-03 | 2025-09-30 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-10-02 | 2025-09-29 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-30 | 2025-09-26 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-29 | 2025-09-25 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-26 | 2025-09-24 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-25 | 2025-09-23 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-24 | 2025-09-22 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-23 | 2025-09-19 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-22 | 2025-09-18 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-19 | 2025-09-17 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-18 | 2025-09-16 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-17 | 2025-09-15 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-16 | 2025-09-12 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-15 | 2025-09-11 | 2.741 | 2,130,000 | +0 | 0.15% | 5,838,816 |
| 2025-09-12 | 2025-09-10 | 2.741 | 2,130,000 | +187,440 | 0.15% | 5,838,816 |
| 2025-09-11 | 2025-09-09 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 1,942,560 | +0 | 0.15% | 5,325,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 1,942,560 | +0 | 0.15% | 5,367,600 |
| 2025-02-18 | 2025-02-14 | 2.884 | 1,942,560 | +0 | 0.15% | 5,601,900 |
| 2025-02-17 | 2025-02-13 | 2.884 | 1,942,560 | -9,120 | 0.15% | 5,601,900 |
| 2025-02-05 | 2025-02-03 | 2.884 | 1,951,680 | -1,057,008 | 0.15% | 5,628,200 |
| 2025-02-03 | 2025-01-24 | 2.884 | 3,008,688 | -23,712 | 0.23% | 8,676,370 |
| 2025-01-24 | 2025-01-22 | 2.884 | 3,032,400 | -28,272 | 0.24% | 8,744,750 |
| 2025-01-22 | 2025-01-20 | 2.873 | 3,060,672 | -93,024 | 0.24% | 8,792,720 |
| 2025-01-21 | 2025-01-17 | 2.818 | 3,153,696 | -912 | 0.25% | 8,887,060 |
| 2025-01-20 | 2025-01-16 | 2.785 | 3,154,608 | -31,008 | 0.25% | 8,785,860 |
| 2024-12-11 | 2024-12-09 | 2.807 | 3,185,616 | -912,000 | 0.25% | 8,942,080 |
| 2024-12-02 | 2024-11-28 | 2.752 | 4,097,616 | -18,240 | 0.32% | 11,277,430 |
| 2024-10-18 | 2024-10-16 | 2.741 | 4,115,856 | -47,424 | 0.32% | 11,282,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 4,163,280 | +47,424 | 0.32% | 11,458,150 |
| 2024-10-08 | 2024-10-04 | 2.686 | 4,115,856 | +18,240 | 0.32% | 11,056,850 |
| 2024-09-03 | 2024-08-30 | 2.708 | 4,097,616 | -65,664 | 0.32% | 11,097,710 |
| 2024-08-26 | 2024-08-22 | 2.730 | 4,163,280 | +36,480 | 0.32% | 11,366,850 |
| 2024-08-12 | 2024-08-08 | 2.774 | 4,126,800 | +9,120 | 0.32% | 11,448,250 |
| 2024-08-06 | 2024-08-02 | 2.719 | 4,117,680 | -9,120 | 0.32% | 11,197,200 |
| 2024-08-05 | 2024-08-01 | 2.588 | 4,126,800 | -36,480 | 0.32% | 10,679,000 |
| 2024-07-22 | 2024-07-18 | 2.588 | 4,163,280 | -36,480 | 0.32% | 10,773,400 |
| 2024-07-04 | 2024-07-02 | 2.768 | 4,199,760 | +38,304 | 0.33% | 11,624,449 |
| 2024-07-03 | 2024-06-28 | 2.734 | 4,161,456 | +171,961 | 0.32% | 11,375,638 |
| 2024-06-28 | 2024-06-26 | 2.756 | 3,989,495 | -43,716 | 0.32% | 10,996,830 |
| 2024-06-27 | 2024-06-25 | 2.756 | 4,033,211 | -36,721 | 0.33% | 11,117,331 |
| 2024-06-17 | 2024-06-13 | 2.791 | 4,069,932 | +43,716 | 0.33% | 11,358,200 |
| 2024-05-22 | 2024-05-20 | 2.859 | 4,026,216 | -2,623 | 0.33% | 11,512,499 |
| 2024-05-17 | 2024-05-14 | 2.894 | 4,028,839 | -3,497 | 0.33% | 11,658,240 |
| 2024-05-16 | 2024-05-13 | 2.894 | 4,032,336 | -8,744 | 0.33% | 11,668,359 |
| 2024-05-14 | 2024-05-10 | 2.894 | 4,041,080 | +779,889 | 0.33% | 11,693,661 |
| 2024-05-10 | 2024-05-08 | 2.379 | 3,261,191 | +21,857 | 0.27% | 7,758,399 |
| 2024-05-07 | 2024-05-03 | 2.413 | 3,239,334 | -8,743 | 0.26% | 7,817,551 |
| 2024-04-11 | 2024-04-09 | 2.493 | 3,248,077 | +34,099 | 0.26% | 8,098,701 |
| 2024-04-09 | 2024-04-05 | 2.482 | 3,213,978 | +8,743 | 0.26% | 7,976,919 |
| 2024-04-08 | 2024-04-03 | 2.505 | 3,205,235 | +46,338 | 0.26% | 8,028,539 |
| 2024-04-05 | 2024-04-02 | 2.436 | 3,158,897 | -10,491 | 0.26% | 7,695,691 |
| 2024-04-02 | 2024-03-27 | 2.402 | 3,169,388 | +10,491 | 0.26% | 7,612,499 |
| 2024-03-28 | 2024-03-26 | 2.345 | 3,158,897 | -61,202 | 0.27% | 7,406,651 |
| 2024-03-27 | 2024-03-25 | 2.322 | 3,220,099 | -69,945 | 0.28% | 7,476,491 |
| 2024-03-26 | 2024-03-22 | 2.345 | 3,290,044 | -69,945 | 0.28% | 7,714,151 |
| 2024-03-21 | 2024-03-19 | 2.310 | 3,359,989 | +63,825 | 0.29% | 7,762,860 |
| 2024-03-08 | 2024-03-06 | 2.379 | 3,296,164 | +192,349 | 0.28% | 7,841,600 |
| 2024-03-04 | 2024-02-29 | 2.173 | 3,103,815 | -8,743 | 0.27% | 6,745,000 |
| 2024-02-26 | 2024-02-22 | 2.070 | 3,112,558 | +43,716 | 0.27% | 6,443,600 |
| 2024-02-08 | 2024-02-06 | 2.002 | 3,068,842 | +874 | 0.26% | 6,142,499 |
| 2024-02-06 | 2024-02-02 | 1.841 | 3,067,968 | +21,858 | 0.26% | 5,649,490 |
| 2024-02-02 | 2024-01-31 | 1.819 | 3,046,110 | +1,748 | 0.26% | 5,539,560 |
| 2024-01-24 | 2024-01-22 | 2.002 | 3,044,362 | +1,749 | 0.26% | 6,093,501 |
| 2024-01-17 | 2024-01-15 | 2.127 | 3,042,613 | +1,749 | 0.26% | 6,472,800 |
| 2024-01-16 | 2024-01-12 | 2.082 | 3,040,864 | +20,109 | 0.26% | 6,329,959 |
| 2024-01-15 | 2024-01-11 | 2.150 | 3,020,755 | +20,109 | 0.26% | 6,495,400 |
| 2023-12-22 | 2023-12-20 | 2.093 | 3,000,646 | +24,481 | 0.26% | 6,280,560 |
| 2023-12-20 | 2023-12-18 | 1.979 | 2,976,165 | +26,229 | 0.25% | 5,888,920 |
| 2023-12-18 | 2023-12-14 | 1.727 | 2,949,936 | -62,076 | 0.25% | 5,094,741 |
| 2023-12-08 | 2023-12-06 | 1.830 | 3,012,012 | -11,366 | 0.26% | 5,512,000 |
| 2023-12-05 | 2023-12-01 | 1.876 | 3,023,378 | -32,350 | 0.26% | 5,671,120 |
| 2023-12-04 | 2023-11-30 | 1.956 | 3,055,728 | +62,077 | 0.26% | 5,976,451 |
| 2023-11-30 | 2023-11-28 | 1.910 | 2,993,651 | -875 | 0.26% | 5,718,079 |
| 2023-11-23 | 2023-11-21 | 1.899 | 2,994,526 | -8,743 | 0.26% | 5,685,501 |
| 2023-11-22 | 2023-11-20 | 1.922 | 3,003,269 | -8,743 | 0.26% | 5,770,800 |
| 2023-11-21 | 2023-11-17 | 1.819 | 3,012,012 | +1,013,330 | 0.26% | 5,477,550 |
| 2023-11-20 | 2023-11-16 | 1.796 | 1,998,682 | -26,229 | 0.17% | 3,589,020 |
| 2023-11-17 | 2023-11-15 | 1.887 | 2,024,911 | -6,995 | 0.17% | 3,821,399 |
| 2023-11-15 | 2023-11-13 | 1.887 | 2,031,906 | -8,743 | 0.17% | 3,834,600 |
| 2023-11-14 | 2023-11-10 | 1.853 | 2,040,649 | -1,749 | 0.17% | 3,781,080 |
| 2023-11-07 | 2023-11-03 | 2.070 | 2,042,398 | +8,744 | 0.17% | 4,228,161 |
| 2023-10-25 | 2023-10-20 | 2.402 | 2,033,654 | -56,831 | 0.17% | 4,884,599 |
| 2023-10-24 | 2023-10-19 | 2.402 | 2,090,485 | +69,071 | 0.18% | 5,021,100 |
| 2023-10-20 | 2023-10-18 | 2.402 | 2,021,414 | +409,179 | 0.17% | 4,855,200 |
| 2023-10-19 | 2023-10-17 | 2.402 | 1,612,235 | +55,082 | 0.14% | 3,872,400 |
| 2023-10-10 | 2023-10-06 | 2.402 | 1,557,153 | +751,035 | 0.13% | 3,740,099 |
| 2023-10-09 | 2023-10-05 | 2.413 | 806,118 | +464,261 | 0.07% | 1,945,421 |
| 2023-09-21 | 2023-09-19 | 2.528 | 341,857 | -4,371 | 0.03% | 864,111 |
| 2023-09-20 | 2023-09-18 | 2.539 | 346,228 | -8,744 | 0.03% | 879,119 |
| 2023-09-19 | 2023-09-15 | 2.516 | 354,972 | +8,744 | 0.03% | 893,201 |
| 2023-09-04 | 2023-08-30 | 2.516 | 346,228 | -12,241 | 0.03% | 871,199 |
| 2023-08-21 | 2023-08-17 | 2.596 | 358,469 | -1,748 | 0.03% | 930,701 |
| 2023-08-11 | 2023-08-09 | 2.745 | 360,217 | +1,748 | 0.03% | 988,799 |
| 2023-07-27 | 2023-07-25 | 2.619 | 358,469 | -8,743 | 0.03% | 938,901 |
| 2023-07-26 | 2023-07-24 | 2.573 | 367,212 | -785,134 | 0.03% | 945,000 |
| 2023-06-09 | 2023-06-07 | 2.230 | 1,152,346 | -8,743 | 0.10% | 2,570,100 |
| 2023-06-01 | 2023-05-30 | 2.288 | 1,161,089 | +8,743 | 0.10% | 2,656,000 |
| 2023-05-15 | 2023-05-11 | 2.185 | 1,152,346 | -56,830 | 0.10% | 2,517,380 |
| 2023-04-25 | 2023-04-21 | 2.105 | 1,209,176 | +56,830 | 0.10% | 2,544,719 |
| 2023-04-17 | 2023-04-13 | 1.796 | 1,152,346 | -4,371 | 0.10% | 2,069,260 |
| 2023-02-23 | 2023-02-21 | 2.413 | 1,156,717 | -725,681 | 0.10% | 2,791,529 |
| 2023-02-21 | 2023-02-17 | 2.654 | 1,882,398 | -11,366 | 0.16% | 4,994,960 |
| 2023-02-20 | 2023-02-16 | 2.608 | 1,893,764 | +11,366 | 0.16% | 4,938,479 |
| 2023-02-15 | 2023-02-13 | 2.459 | 1,882,398 | -6,995 | 0.16% | 4,628,950 |
| 2023-02-14 | 2023-02-10 | 2.345 | 1,889,393 | -16,612 | 0.16% | 4,430,051 |
| 2023-02-13 | 2023-02-09 | 2.288 | 1,906,005 | -17,486 | 0.16% | 4,360,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 1,923,491 | +21,858 | 0.16% | 4,796,000 |
| 2023-02-09 | 2023-02-07 | 2.265 | 1,901,633 | -8,743 | 0.16% | 4,306,500 |
| 2023-02-08 | 2023-02-06 | 2.047 | 1,910,376 | +121,529 | 0.16% | 3,911,150 |
| 2023-02-07 | 2023-02-03 | 1.841 | 1,788,847 | +21,858 | 0.15% | 3,294,061 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,766,989 | -59,453 | 0.15% | 3,375,071 |
| 2023-01-31 | 2023-01-27 | 2.471 | 1,826,442 | +32,350 | 0.16% | 4,512,240 |
| 2023-01-26 | 2023-01-19 | 2.196 | 1,794,092 | -6,995 | 0.15% | 3,939,839 |
| 2023-01-12 | 2023-01-10 | 2.036 | 1,801,087 | -3,497 | 0.15% | 3,666,800 |
| 2023-01-10 | 2023-01-06 | 1.944 | 1,804,584 | +42,841 | 0.15% | 3,508,800 |
| 2023-01-09 | 2023-01-05 | 1.967 | 1,761,743 | -17,486 | 0.15% | 3,465,800 |
| 2022-12-28 | 2022-12-22 | 1.773 | 1,779,229 | +17,486 | 0.15% | 3,154,250 |
| 2022-12-23 | 2022-12-21 | 1.739 | 1,761,743 | +3,497 | 0.15% | 3,062,800 |
| 2022-12-19 | 2022-12-15 | 1.910 | 1,758,246 | -52,458 | 0.15% | 3,358,371 |
| 2022-12-14 | 2022-12-12 | 1.899 | 1,810,704 | -20,110 | 0.15% | 3,437,859 |
| 2022-12-08 | 2022-12-06 | 1.693 | 1,830,814 | +8,744 | 0.16% | 3,099,121 |
| 2022-11-24 | 2022-11-22 | 1.498 | 1,822,070 | -26,230 | 0.16% | 2,730,039 |
| 2022-11-18 | 2022-11-16 | 1.441 | 1,848,300 | -3,497 | 0.16% | 2,663,640 |
| 2022-11-17 | 2022-11-15 | 1.384 | 1,851,797 | +58,579 | 0.16% | 2,562,780 |
| 2022-11-09 | 2022-11-07 | 1.350 | 1,793,218 | -87,432 | 0.15% | 2,420,180 |
| 2022-11-08 | 2022-11-04 | 1.258 | 1,880,650 | +87,432 | 0.16% | 2,366,101 |
| 2022-11-04 | 2022-11-02 | 1.315 | 1,793,218 | +3,497 | 0.15% | 2,358,650 |
| 2022-11-02 | 2022-10-31 | 1.258 | 1,789,721 | +13,115 | 0.15% | 2,251,700 |
| 2022-10-12 | 2022-10-10 | 1.395 | 1,776,606 | +874 | 0.15% | 2,479,040 |
| 2022-09-30 | 2022-09-28 | 1.292 | 1,775,732 | +26,230 | 0.15% | 2,295,030 |
| 2022-09-27 | 2022-09-23 | 1.487 | 1,749,502 | +47,213 | 0.15% | 2,601,299 |
| 2022-09-26 | 2022-09-22 | 1.544 | 1,702,289 | +148,633 | 0.15% | 2,628,449 |
| 2022-09-23 | 2022-09-21 | 1.590 | 1,553,656 | +306,010 | 0.13% | 2,470,030 |
| 2022-09-22 | 2022-09-20 | 1.613 | 1,247,646 | +372,458 | 0.11% | 2,012,070 |
| 2022-09-07 | 2022-09-05 | 1.578 | 875,188 | -30,601 | 0.07% | 1,381,379 |
| 2022-08-30 | 2022-08-26 | 1.658 | 905,789 | +48,087 | 0.08% | 1,502,199 |
| 2022-07-11 | 2022-07-07 | 1.796 | 857,702 | +6,994 | 0.07% | 1,540,170 |
| 2022-07-04 | 2022-06-29 | 1.933 | 850,708 | +8,744 | 0.07% | 1,644,371 |
| 2022-06-27 | 2022-06-23 | 2.036 | 841,964 | +3,497 | 0.07% | 1,714,139 |
| 2022-05-25 | 2022-05-23 | 2.276 | 838,467 | -6,995 | 0.07% | 1,908,410 |
| 2022-03-31 | 2022-03-29 | 2.528 | 845,462 | -5,246 | 0.07% | 2,137,071 |
| 2022-03-22 | 2022-03-18 | 3.225 | 850,708 | -7,868 | 0.07% | 2,743,861 |
| 2022-03-21 | 2022-03-17 | 2.974 | 858,576 | -4,372 | 0.07% | 2,553,199 |
| 2022-03-18 | 2022-03-16 | 2.974 | 862,948 | +8,743 | 0.07% | 2,566,200 |
| 2022-03-17 | 2022-03-15 | 2.814 | 854,205 | -27,104 | 0.07% | 2,403,420 |
| 2022-03-10 | 2022-03-08 | 2.962 | 881,309 | +8,744 | 0.08% | 2,610,721 |
| 2022-03-09 | 2022-03-07 | 3.077 | 872,565 | +1,748 | 0.07% | 2,684,619 |
| 2022-03-08 | 2022-03-04 | 3.077 | 870,817 | +32,350 | 0.07% | 2,679,241 |
| 2022-03-03 | 2022-03-01 | 3.145 | 838,467 | +1,748 | 0.07% | 2,637,249 |
| 2022-02-28 | 2022-02-24 | 3.317 | 836,719 | +1,749 | 0.07% | 2,775,302 |
| 2022-02-24 | 2022-02-22 | 3.386 | 834,970 | +1,749 | 0.07% | 2,826,800 |
| 2022-02-14 | 2022-02-10 | 3.660 | 833,221 | -87,432 | 0.07% | 3,049,599 |
| 2022-01-27 | 2022-01-25 | 3.466 | 920,653 | -23,606 | 0.08% | 3,190,591 |
| 2022-01-25 | 2022-01-21 | 3.466 | 944,259 | +91,803 | 0.08% | 3,272,399 |
| 2021-12-23 | 2021-12-21 | 3.065 | 852,456 | +26,229 | 0.07% | 2,612,999 |
| 2021-12-01 | 2021-11-29 | 2.997 | 826,227 | +8,743 | 0.07% | 2,475,901 |
| 2021-11-02 | 2021-10-29 | 3.660 | 817,484 | -8,743 | 0.07% | 2,992,001 |
| 2021-09-17 | 2021-09-15 | 3.803 | 826,227 | +8,743 | 0.07% | 3,141,819 |
| 2021-09-16 | 2021-09-14 | 3.874 | 817,484 | +30,656 | 0.07% | 3,166,859 |
| 2021-08-11 | 2021-08-09 | 3.933 | 786,828 | +8,415 | 0.07% | 3,094,850 |
| 2021-08-06 | 2021-08-04 | 4.159 | 778,413 | +8,416 | 0.07% | 3,237,501 |
| 2021-07-23 | 2021-07-21 | 3.803 | 769,997 | -23,563 | 0.07% | 2,927,998 |
| 2021-07-06 | 2021-07-02 | 3.898 | 793,560 | +8,415 | 0.07% | 3,093,039 |
| 2021-07-02 | 2021-06-29 | 4.123 | 785,145 | +8,415 | 0.07% | 3,237,510 |
| 2021-06-30 | 2021-06-28 | 4.278 | 776,730 | -53,857 | 0.07% | 3,322,801 |
| 2021-06-09 | 2021-06-07 | 4.456 | 830,587 | -11,782 | 0.07% | 3,701,248 |
| 2021-06-08 | 2021-06-04 | 4.688 | 842,369 | +11,782 | 0.07% | 3,949,301 |
| 2021-06-07 | 2021-06-03 | 4.688 | 830,587 | +30,600 | 0.07% | 3,894,064 |
| 2021-05-31 | 2021-05-27 | 4.664 | 799,987 | -12,158 | 0.07% | 3,730,861 |
| 2021-05-25 | 2021-05-21 | 4.491 | 812,145 | +8,106 | 0.07% | 3,647,281 |
| 2021-05-21 | 2021-05-18 | 4.762 | 804,039 | +12,157 | 0.07% | 3,829,118 |
| 2021-05-14 | 2021-05-12 | 4.676 | 791,882 | +17,832 | 0.07% | 3,702,832 |
| 2021-05-04 | 2021-04-30 | 4.738 | 774,050 | -17,832 | 0.07% | 3,667,200 |
| 2021-04-19 | 2021-04-15 | 4.849 | 791,882 | +4,053 | 0.07% | 3,839,612 |
| 2021-04-07 | 2021-03-31 | 4.775 | 787,829 | -13,779 | 0.07% | 3,761,640 |
| 2021-03-31 | 2021-03-29 | 4.824 | 801,608 | -17,021 | 0.07% | 3,866,991 |
| 2021-03-26 | 2021-03-24 | 5.034 | 818,629 | +8,105 | 0.08% | 4,120,801 |
| 2021-03-24 | 2021-03-22 | 5.342 | 810,524 | +15,400 | 0.07% | 4,330,002 |
| 2021-03-18 | 2021-03-16 | 5.157 | 795,124 | +15,400 | 0.07% | 4,100,582 |
| 2021-03-15 | 2021-03-11 | 5.108 | 779,724 | -4,863 | 0.07% | 3,982,681 |
| 2021-03-03 | 2021-03-01 | 4.713 | 784,587 | +2,432 | 0.07% | 3,697,761 |
| 2021-03-02 | 2021-02-26 | 4.886 | 782,155 | -19,453 | 0.07% | 3,821,398 |
| 2021-03-01 | 2021-02-25 | 4.935 | 801,608 | +1,621 | 0.07% | 3,956,001 |
| 2021-02-23 | 2021-02-19 | 5.182 | 799,987 | -16,210 | 0.07% | 4,145,401 |
| 2021-02-09 | 2021-02-05 | 5.268 | 816,197 | +15,400 | 0.08% | 4,299,888 |
| 2021-02-08 | 2021-02-04 | 5.120 | 800,797 | +19,452 | 0.07% | 4,100,198 |
| 2021-02-03 | 2021-02-01 | 5.293 | 781,345 | -16,210 | 0.07% | 4,135,561 |
| 2021-02-02 | 2021-01-29 | 5.256 | 797,555 | -32,421 | 0.07% | 4,191,839 |
| 2021-02-01 | 2021-01-28 | 5.194 | 829,976 | -17,832 | 0.08% | 4,311,039 |
| 2021-01-28 | 2021-01-26 | 5.342 | 847,808 | +12,158 | 0.08% | 4,529,181 |
| 2021-01-22 | 2021-01-20 | 5.021 | 835,650 | -2,431 | 0.08% | 4,196,171 |
| 2021-01-21 | 2021-01-19 | 5.021 | 838,081 | -19,453 | 0.08% | 4,208,378 |
| 2021-01-15 | 2021-01-13 | 5.527 | 857,534 | -14,589 | 0.08% | 4,739,840 |
| 2021-01-07 | 2021-01-05 | 5.429 | 872,123 | -25,937 | 0.08% | 4,734,398 |
| 2021-01-04 | 2020-12-29 | 5.540 | 898,060 | -31,611 | 0.08% | 4,974,919 |
| 2020-12-30 | 2020-12-28 | 5.552 | 929,671 | -20,263 | 0.09% | 5,161,502 |
| 2020-12-23 | 2020-12-21 | 5.219 | 949,934 | -810 | 0.09% | 4,957,562 |
| 2020-12-22 | 2020-12-18 | 5.281 | 950,744 | -20,263 | 0.09% | 5,020,439 |
| 2020-12-17 | 2020-12-15 | 5.268 | 971,007 | -8,106 | 0.09% | 5,115,458 |
| 2020-12-16 | 2020-12-14 | 4.947 | 979,113 | +16,211 | 0.09% | 4,844,082 |
| 2020-12-14 | 2020-12-10 | 4.787 | 962,902 | -8,105 | 0.09% | 4,609,440 |
| 2020-12-09 | 2020-12-07 | 4.590 | 971,007 | -24,316 | 0.09% | 4,456,559 |
| 2020-12-08 | 2020-12-04 | 4.664 | 995,323 | -4,053 | 0.09% | 4,641,840 |
| 2020-12-01 | 2020-11-27 | 4.960 | 999,376 | -9,726 | 0.09% | 4,956,662 |
| 2020-11-25 | 2020-11-23 | 4.849 | 1,009,102 | +8,105 | 0.09% | 4,892,850 |
| 2020-11-24 | 2020-11-20 | 4.824 | 1,000,997 | +811 | 0.09% | 4,828,851 |
| 2020-11-20 | 2020-11-18 | 4.886 | 1,000,186 | -4,053 | 0.09% | 4,886,639 |
| 2020-11-19 | 2020-11-17 | 4.861 | 1,004,239 | +19,453 | 0.09% | 4,881,661 |
| 2020-11-10 | 2020-11-06 | 4.553 | 984,786 | -8,105 | 0.09% | 4,483,349 |
| 2020-11-05 | 2020-11-03 | 4.269 | 992,891 | +1,621 | 0.09% | 4,238,498 |
| 2020-11-04 | 2020-11-02 | 4.121 | 991,270 | -23,506 | 0.09% | 4,084,818 |
| 2020-10-23 | 2020-10-21 | 4.145 | 1,014,776 | +18,642 | 0.09% | 4,206,722 |
| 2020-10-22 | 2020-10-20 | 4.133 | 996,134 | +8,106 | 0.09% | 4,117,152 |
| 2020-10-20 | 2020-10-16 | 3.948 | 988,028 | +21,884 | 0.09% | 3,900,799 |
| 2020-10-16 | 2020-10-14 | 3.726 | 966,144 | +4,052 | 0.09% | 3,599,839 |
| 2020-10-08 | 2020-10-06 | 3.899 | 962,092 | +8,106 | 0.09% | 3,750,922 |
| 2020-10-05 | 2020-09-29 | 3.689 | 953,986 | +72,947 | 0.09% | 3,519,229 |
| 2020-09-30 | 2020-09-28 | 3.689 | 881,039 | +40,526 | 0.08% | 3,250,129 |
| 2020-09-28 | 2020-09-24 | 3.738 | 840,513 | +30,800 | 0.08% | 3,142,110 |
| 2020-09-24 | 2020-09-22 | 3.911 | 809,713 | -32,421 | 0.07% | 3,166,830 |
| 2020-09-18 | 2020-09-16 | 3.874 | 842,134 | +8,105 | 0.08% | 3,262,460 |
| 2020-09-16 | 2020-09-14 | 4.166 | 834,029 | +33,672 | 0.08% | 3,474,224 |
| 2020-09-14 | 2020-09-10 | 4.204 | 800,357 | +19,445 | 0.08% | 3,364,831 |
| 2020-09-11 | 2020-09-09 | 4.114 | 780,912 | -15,556 | 0.08% | 3,212,801 |
| 2020-09-10 | 2020-09-08 | 4.088 | 796,468 | +122,893 | 0.08% | 3,256,321 |
| 2020-09-04 | 2020-09-02 | 4.281 | 673,575 | +210,006 | 0.06% | 2,883,779 |
| 2020-09-03 | 2020-09-01 | 4.268 | 463,569 | +140,004 | 0.04% | 1,978,719 |
| 2020-09-02 | 2020-08-31 | 4.191 | 323,565 | +18,667 | 0.03% | 1,356,160 |
| 2020-08-25 | 2020-08-21 | 4.063 | 304,898 | +18,667 | 0.03% | 1,238,721 |
| 2020-08-19 | 2020-08-17 | 4.217 | 286,231 | -23,334 | 0.03% | 1,207,042 |
| 2020-08-17 | 2020-08-13 | 4.191 | 309,565 | +25,668 | 0.03% | 1,297,481 |
| 2020-08-05 | 2020-08-03 | 3.767 | 283,897 | -197,562 | 0.03% | 1,069,449 |
| 2020-08-03 | 2020-07-30 | 3.818 | 481,459 | -58,335 | 0.05% | 1,838,432 |
| 2020-07-28 | 2020-07-24 | 3.818 | 539,794 | -77,780 | 0.05% | 2,061,181 |
| 2020-07-20 | 2020-07-16 | 3.651 | 617,574 | -38,890 | 0.06% | 2,254,961 |
| 2020-07-13 | 2020-07-09 | 3.574 | 656,464 | +38,890 | 0.06% | 2,346,321 |
| 2020-07-08 | 2020-07-06 | 3.716 | 617,574 | -28,001 | 0.06% | 2,294,661 |
| 2020-07-06 | 2020-07-02 | 3.497 | 645,575 | -54,446 | 0.06% | 2,257,602 |
| 2020-07-03 | 2020-06-30 | 3.523 | 700,021 | -777 | 0.07% | 2,466,002 |
| 2020-07-02 | 2020-06-29 | 3.497 | 700,798 | -35,001 | 0.07% | 2,450,719 |
| 2020-06-30 | 2020-06-26 | 3.600 | 735,799 | +77,780 | 0.07% | 2,648,799 |
| 2020-06-24 | 2020-06-22 | 3.368 | 658,019 | -45,113 | 0.06% | 2,216,519 |
| 2020-06-23 | 2020-06-19 | 3.446 | 703,132 | -59,890 | 0.07% | 2,422,721 |
| 2020-06-17 | 2020-06-15 | 3.446 | 763,022 | +77,780 | 0.07% | 2,629,079 |
| 2020-06-16 | 2020-06-12 | 3.587 | 685,242 | +77,780 | 0.07% | 2,457,989 |
| 2020-06-15 | 2020-06-11 | 3.548 | 607,462 | +94,891 | 0.06% | 2,155,559 |
| 2020-06-09 | 2020-06-05 | 3.828 | 512,571 | +22,557 | 0.05% | 1,962,033 |
| 2020-06-08 | 2020-06-04 | 3.801 | 490,014 | +24,241 | 0.05% | 1,862,433 |
| 2020-05-26 | 2020-05-22 | 3.882 | 465,773 | +7,393 | 0.05% | 1,808,098 |
| 2020-05-20 | 2020-05-18 | 3.950 | 458,380 | -17,005 | 0.05% | 1,810,399 |
| 2020-05-18 | 2020-05-14 | 4.031 | 475,385 | -42,141 | 0.05% | 1,916,142 |
| 2020-05-15 | 2020-05-13 | 4.125 | 517,526 | +22,180 | 0.05% | 2,135,000 |
| 2020-05-14 | 2020-05-12 | 4.112 | 495,346 | +2,218 | 0.05% | 2,036,799 |
| 2020-05-13 | 2020-05-11 | 4.234 | 493,128 | +25,876 | 0.05% | 2,087,709 |
| 2020-05-12 | 2020-05-08 | 3.936 | 467,252 | -131,600 | 0.05% | 1,839,120 |
| 2020-05-11 | 2020-05-07 | 3.923 | 598,852 | -14,786 | 0.06% | 2,349,002 |
| 2020-05-08 | 2020-05-06 | 3.895 | 613,638 | -7,393 | 0.06% | 2,390,400 |
| 2020-05-07 | 2020-05-05 | 3.828 | 621,031 | +14,786 | 0.06% | 2,377,199 |
| 2020-05-06 | 2020-05-04 | 3.787 | 606,245 | -21,440 | 0.06% | 2,296,001 |
| 2020-05-05 | 2020-04-29 | 3.868 | 627,685 | +28,833 | 0.06% | 2,428,140 |
| 2020-04-27 | 2020-04-23 | 3.666 | 598,852 | +7,394 | 0.06% | 2,195,102 |
| 2020-04-24 | 2020-04-22 | 3.693 | 591,458 | +739 | 0.06% | 2,183,999 |
| 2020-04-23 | 2020-04-21 | 3.652 | 590,719 | -7,393 | 0.06% | 2,157,300 |
| 2020-04-21 | 2020-04-17 | 3.436 | 598,112 | -34,748 | 0.06% | 2,054,859 |
| 2020-04-20 | 2020-04-16 | 3.449 | 632,860 | -22,180 | 0.06% | 2,182,799 |
| 2020-04-16 | 2020-04-14 | 3.449 | 655,040 | +48,795 | 0.07% | 2,259,300 |
| 2020-04-08 | 2020-04-06 | 3.233 | 606,245 | -7,393 | 0.06% | 1,959,801 |
| 2020-04-03 | 2020-04-01 | 3.179 | 613,638 | -8,133 | 0.06% | 1,950,500 |
| 2020-04-02 | 2020-03-31 | 3.246 | 621,771 | +175,959 | 0.06% | 2,018,402 |
| 2020-03-27 | 2020-03-25 | 3.260 | 445,812 | +22,180 | 0.05% | 1,453,231 |
| 2020-03-19 | 2020-03-17 | 3.314 | 423,632 | +11,090 | 0.04% | 1,403,850 |
| 2020-03-17 | 2020-03-13 | 3.544 | 412,542 | +7,393 | 0.04% | 1,461,959 |
| 2020-03-16 | 2020-03-12 | 3.598 | 405,149 | +5,915 | 0.04% | 1,457,680 |
| 2020-03-12 | 2020-03-10 | 3.747 | 399,234 | +22,919 | 0.04% | 1,495,799 |
| 2020-03-10 | 2020-03-06 | 3.855 | 376,315 | -73,933 | 0.04% | 1,450,649 |
| 2020-03-06 | 2020-03-04 | 4.044 | 450,248 | +740 | 0.05% | 1,820,912 |
| 2020-03-05 | 2020-03-03 | 4.031 | 449,508 | -29,573 | 0.05% | 1,811,839 |
| 2020-03-04 | 2020-03-02 | 4.004 | 479,081 | +35,487 | 0.05% | 1,918,079 |
| 2020-02-28 | 2020-02-26 | 4.125 | 443,594 | +16,265 | 0.04% | 1,830,001 |
| 2020-02-27 | 2020-02-25 | 4.152 | 427,329 | -26,615 | 0.04% | 1,774,462 |
| 2020-02-24 | 2020-02-20 | 4.234 | 453,944 | +7,393 | 0.05% | 1,921,819 |
| 2020-02-21 | 2020-02-19 | 4.301 | 446,551 | -11,090 | 0.05% | 1,920,720 |
| 2020-02-20 | 2020-02-18 | 4.531 | 457,641 | -17,744 | 0.05% | 2,073,651 |
| 2020-02-12 | 2020-02-10 | 4.396 | 475,385 | -30,312 | 0.05% | 2,089,752 |
| 2020-02-10 | 2020-02-06 | 4.436 | 505,697 | +28,834 | 0.05% | 2,243,521 |
| 2020-02-07 | 2020-02-05 | 4.301 | 476,863 | +18,483 | 0.05% | 2,051,099 |
| 2020-02-06 | 2020-02-04 | 4.220 | 458,380 | +36,227 | 0.05% | 1,934,399 |
| 2020-02-05 | 2020-02-03 | 4.139 | 422,153 | +19,222 | 0.04% | 1,747,259 |
| 2020-02-04 | 2020-01-31 | 4.193 | 402,931 | +18,483 | 0.04% | 1,689,500 |
| 2020-01-15 | 2020-01-13 | 4.721 | 384,448 | +5,915 | 0.04% | 1,814,801 |
| 2020-01-08 | 2020-01-06 | 4.802 | 378,533 | +36,966 | 0.04% | 1,817,599 |
| 2020-01-07 | 2020-01-03 | 4.788 | 341,567 | +1,478 | 0.03% | 1,635,479 |
| 2019-12-23 | 2019-12-19 | 5.032 | 340,089 | +16,266 | 0.03% | 1,711,202 |
| 2019-12-20 | 2019-12-18 | 4.950 | 323,823 | +7,393 | 0.03% | 1,603,078 |
| 2019-12-02 | 2019-11-28 | 4.869 | 316,430 | -21,441 | 0.03% | 1,540,799 |
| 2019-11-28 | 2019-11-26 | 4.734 | 337,871 | +29,573 | 0.03% | 1,599,502 |
| 2019-11-27 | 2019-11-25 | 4.721 | 308,298 | +36,967 | 0.03% | 1,455,332 |
| 2019-11-26 | 2019-11-22 | 4.693 | 271,331 | +58,406 | 0.03% | 1,273,488 |
| 2019-11-25 | 2019-11-21 | 4.572 | 212,925 | -17,744 | 0.02% | 973,440 |
| 2019-11-22 | 2019-11-20 | 4.707 | 230,669 | +36,966 | 0.02% | 1,085,761 |
| 2019-11-19 | 2019-11-15 | 4.626 | 193,703 | +17,744 | 0.02% | 896,042 |
| 2019-11-18 | 2019-11-14 | 4.666 | 175,959 | +81,326 | 0.02% | 821,101 |
| 2019-11-15 | 2019-11-13 | 4.680 | 94,633 | -31,052 | 0.01% | 442,878 |
| 2019-11-14 | 2019-11-12 | 4.815 | 125,685 | +1,479 | 0.01% | 605,201 |
| 2019-11-13 | 2019-11-11 | 4.869 | 124,206 | -17,005 | 0.01% | 604,799 |
| 2019-11-12 | 2019-11-08 | 4.964 | 141,211 | +16,265 | 0.01% | 700,972 |
| 2019-11-11 | 2019-11-07 | 5.005 | 124,946 | +16,266 | 0.01% | 625,302 |
| 2019-11-08 | 2019-11-06 | 5.032 | 108,680 | +21,440 | 0.01% | 546,838 |
| 2019-11-06 | 2019-11-04 | 5.113 | 87,240 | +7,393 | 0.01% | 446,040 |
| 2019-10-09 | 2019-10-04 | 5.180 | 79,847 | -20,701 | 0.01% | 413,641 |
| 2019-10-03 | 2019-09-30 | 5.207 | 100,548 | +20,701 | 0.01% | 523,600 |
| 2019-09-17 | 2019-09-13 | 6.055 | 79,847 | +2,443 | 0.01% | 483,511 |
| 2019-08-16 | 2019-08-14 | 5.623 | 77,404 | -14,335 | 0.01% | 435,237 |
| 2019-07-23 | 2019-07-19 | 6.223 | 91,739 | -9,317 | 0.01% | 570,882 |
| 2019-07-19 | 2019-07-17 | 6.055 | 101,056 | -717 | 0.01% | 611,941 |
| 2019-07-09 | 2019-07-05 | 6.376 | 101,773 | -17,917 | 0.01% | 648,943 |
| 2019-07-02 | 2019-06-27 | 6.279 | 119,690 | -7,884 | 0.01% | 751,498 |
| 2019-06-21 | 2019-06-19 | 6.069 | 127,574 | +35,835 | 0.01% | 774,300 |
| 2019-06-11 | 2019-06-06 | 6.257 | 91,739 | +7,167 | 0.01% | 574,039 |
| 2019-06-10 | 2019-06-05 | 6.416 | 84,572 | +2,729 | 0.01% | 542,606 |
| 2019-05-28 | 2019-05-24 | 6.834 | 81,843 | -5,549 | 0.01% | 559,317 |
| 2019-05-22 | 2019-05-20 | 6.690 | 87,392 | -6,936 | 0.01% | 584,639 |
| 2019-05-17 | 2019-05-15 | 6.892 | 94,328 | +6,936 | 0.01% | 650,080 |
| 2019-05-15 | 2019-05-10 | 6.286 | 87,392 | +3,468 | 0.01% | 549,359 |
| 2019-05-10 | 2019-05-08 | 6.488 | 83,924 | +3,468 | 0.01% | 544,499 |
| 2019-02-12 | 2019-02-08 | 7.540 | 80,456 | -6,936 | 0.01% | 606,678 |
| 2019-02-11 | 2019-02-04 | 7.267 | 87,392 | -694 | 0.01% | 635,039 |
| 2019-02-08 | 2019-01-31 | 7.180 | 88,086 | -6,936 | 0.01% | 632,462 |
| 2019-01-24 | 2019-01-22 | 7.440 | 95,022 | -6,242 | 0.01% | 706,923 |
| 2019-01-15 | 2019-01-11 | 6.834 | 101,264 | -2,081 | 0.01% | 692,040 |
| 2018-12-18 | 2018-12-14 | 6.589 | 103,345 | -2,080 | 0.01% | 680,932 |
| 2018-12-17 | 2018-12-13 | 6.892 | 105,425 | +6,935 | 0.01% | 726,557 |
| 2018-11-22 | 2018-11-20 | 7.699 | 98,490 | -2,080 | 0.01% | 758,283 |
| 2018-11-12 | 2018-11-08 | 7.526 | 100,570 | +11,097 | 0.01% | 756,897 |
| 2018-09-17 | 2018-09-13 | 6.662 | 89,473 | +2,529 | 0.01% | 596,055 |
| 2018-09-10 | 2018-09-06 | 6.157 | 86,944 | -13,480 | 0.01% | 535,348 |
| 2018-09-05 | 2018-09-03 | 6.350 | 100,424 | -8,088 | 0.01% | 637,719 |
| 2018-09-03 | 2018-08-30 | 6.143 | 108,512 | +8,088 | 0.01% | 666,540 |
| 2018-08-29 | 2018-08-27 | 6.128 | 100,424 | +13,480 | 0.01% | 615,369 |
| 2018-08-28 | 2018-08-24 | 6.187 | 86,944 | -12,132 | 0.01% | 537,928 |
| 2018-08-23 | 2018-08-21 | 6.024 | 99,076 | +12,132 | 0.01% | 596,819 |
| 2018-07-03 | 2018-06-28 | 7.226 | 86,944 | -6,740 | 0.01% | 628,227 |
| 2018-06-28 | 2018-06-26 | 7.597 | 93,684 | -13,480 | 0.01% | 711,678 |
| 2018-06-26 | 2018-06-22 | 7.597 | 107,164 | +13,480 | 0.01% | 814,080 |
| 2018-06-21 | 2018-06-19 | 7.597 | 93,684 | -33,700 | 0.01% | 711,678 |
| 2018-06-20 | 2018-06-15 | 7.715 | 127,384 | -13,479 | 0.01% | 982,803 |
| 2018-06-13 | 2018-06-11 | 7.597 | 140,863 | +10,783 | 0.02% | 1,070,077 |
| 2018-06-12 | 2018-06-08 | 8.136 | 130,080 | +6,740 | 0.01% | 1,058,269 |
| 2018-06-11 | 2018-06-07 | 8.212 | 123,340 | +2,997 | 0.01% | 1,012,813 |
| 2018-06-08 | 2018-06-06 | 8.227 | 120,343 | +5,919 | 0.01% | 990,033 |
| 2018-06-01 | 2018-05-30 | 8.668 | 114,424 | -19,728 | 0.01% | 991,799 |
| 2018-05-25 | 2018-05-23 | 8.531 | 134,152 | -6,577 | 0.02% | 1,144,436 |
| 2018-05-24 | 2018-05-21 | 8.516 | 140,729 | +9,865 | 0.02% | 1,198,404 |
| 2018-05-21 | 2018-05-17 | 8.455 | 130,864 | -6,576 | 0.01% | 1,106,437 |
| 2018-05-15 | 2018-05-11 | 8.500 | 137,440 | +6,576 | 0.02% | 1,168,306 |
| 2018-05-04 | 2018-05-02 | 8.348 | 130,864 | -6,576 | 0.01% | 1,092,507 |
| 2018-05-02 | 2018-04-27 | 7.983 | 137,440 | +6,576 | 0.02% | 1,097,246 |
| 2018-04-26 | 2018-04-24 | 7.755 | 130,864 | +13,152 | 0.01% | 1,014,897 |
| 2018-04-06 | 2018-04-03 | 7.999 | 117,712 | -6,576 | 0.01% | 941,539 |
| 2018-03-28 | 2018-03-26 | 8.151 | 124,288 | -10,522 | 0.01% | 1,013,038 |
| 2018-03-26 | 2018-03-22 | 8.044 | 134,810 | -9,864 | 0.02% | 1,084,450 |
| 2018-03-22 | 2018-03-20 | 7.907 | 144,674 | -15,125 | 0.02% | 1,143,998 |
| 2018-03-19 | 2018-03-15 | 8.212 | 159,799 | -10,522 | 0.02% | 1,312,198 |
| 2018-03-15 | 2018-03-13 | 8.014 | 170,321 | +10,522 | 0.02% | 1,364,930 |
| 2018-03-14 | 2018-03-12 | 7.771 | 159,799 | +15,125 | 0.02% | 1,241,728 |
| 2018-03-13 | 2018-03-09 | 7.907 | 144,674 | +6,576 | 0.02% | 1,143,998 |
| 2018-03-12 | 2018-03-08 | 7.953 | 138,098 | -13,152 | 0.02% | 1,098,299 |
| 2018-03-08 | 2018-03-06 | 8.059 | 151,250 | +5,918 | 0.02% | 1,218,998 |
| 2018-03-07 | 2018-03-05 | 8.318 | 145,332 | +5,919 | 0.02% | 1,208,872 |
| 2018-03-05 | 2018-03-01 | 8.500 | 139,413 | -11,837 | 0.02% | 1,185,077 |
| 2018-03-01 | 2018-02-27 | 8.500 | 151,250 | -5,261 | 0.02% | 1,285,697 |
| 2018-02-28 | 2018-02-26 | 8.151 | 156,511 | +15,125 | 0.02% | 1,275,679 |
| 2018-02-23 | 2018-02-21 | 8.044 | 141,386 | +23,016 | 0.02% | 1,137,349 |
| 2018-02-14 | 2018-02-12 | 8.729 | 118,370 | -6,576 | 0.01% | 1,033,202 |
| 2018-02-13 | 2018-02-09 | 8.105 | 124,946 | -26,304 | 0.01% | 1,012,701 |
| 2018-02-08 | 2018-02-06 | 8.470 | 151,250 | +13,152 | 0.02% | 1,281,097 |
| 2018-02-07 | 2018-02-05 | 8.774 | 138,098 | +1,973 | 0.02% | 1,211,699 |
| 2018-02-06 | 2018-02-02 | 8.896 | 136,125 | +7,891 | 0.02% | 1,210,948 |
| 2018-02-02 | 2018-01-31 | 8.531 | 128,234 | +6,576 | 0.01% | 1,093,950 |
| 2018-01-22 | 2018-01-18 | 8.972 | 121,658 | -6,576 | 0.01% | 1,091,501 |
| 2017-12-14 | 2017-12-12 | 7.786 | 128,234 | +6,576 | 0.01% | 998,400 |
| 2017-12-13 | 2017-12-11 | 7.923 | 121,658 | +13,152 | 0.01% | 963,851 |
| 2017-11-28 | 2017-11-24 | 7.907 | 108,506 | +6,576 | 0.01% | 858,003 |
| 2017-11-27 | 2017-11-23 | 7.968 | 101,930 | -23,674 | 0.01% | 812,204 |
| 2017-11-23 | 2017-11-21 | 7.968 | 125,604 | +6,577 | 0.01% | 1,000,844 |
| 2017-11-22 | 2017-11-20 | 7.877 | 119,027 | +6,576 | 0.01% | 937,577 |
| 2017-11-21 | 2017-11-17 | 7.968 | 112,451 | +13,152 | 0.01% | 896,038 |
| 2017-11-13 | 2017-11-09 | 7.603 | 99,299 | -6,576 | 0.01% | 754,999 |
| 2017-11-09 | 2017-11-07 | 7.634 | 105,875 | +6,576 | 0.01% | 808,218 |
| 2017-11-03 | 2017-11-01 | 7.451 | 99,299 | -6,576 | 0.01% | 739,899 |
| 2017-11-02 | 2017-10-31 | 7.421 | 105,875 | -1,315 | 0.01% | 785,678 |
| 2017-11-01 | 2017-10-30 | 7.299 | 107,190 | +6,576 | 0.01% | 782,397 |
| 2017-10-24 | 2017-10-20 | 7.527 | 100,614 | -4,604 | 0.01% | 757,348 |
| 2017-10-23 | 2017-10-19 | 7.527 | 105,218 | -11,837 | 0.01% | 792,003 |
| 2017-10-18 | 2017-10-16 | 7.603 | 117,055 | -6,576 | 0.01% | 890,003 |
| 2017-10-16 | 2017-10-12 | 7.816 | 123,631 | -19,728 | 0.01% | 966,323 |
| 2017-10-10 | 2017-10-06 | 7.542 | 143,359 | -6,576 | 0.02% | 1,081,280 |
| 2017-10-09 | 2017-10-04 | 7.421 | 149,935 | -8,549 | 0.02% | 1,112,639 |
| 2017-10-06 | 2017-10-03 | 7.345 | 158,484 | -6,576 | 0.02% | 1,164,030 |
| 2017-10-04 | 2017-09-29 | 7.299 | 165,060 | -11,179 | 0.02% | 1,204,799 |
| 2017-09-20 | 2017-09-18 | 7.101 | 176,239 | -32,881 | 0.02% | 1,251,557 |
| 2017-09-19 | 2017-09-15 | 7.562 | 209,120 | -2,630 | 0.02% | 1,581,428 |
| 2017-09-18 | 2017-09-14 | 7.484 | 211,750 | +11,652 | 0.02% | 1,584,809 |
| 2017-09-12 | 2017-09-08 | 7.531 | 200,098 | -18,599 | 0.02% | 1,506,961 |
| 2017-09-11 | 2017-09-07 | 7.625 | 218,697 | -12,826 | 0.03% | 1,667,492 |
| 2017-09-07 | 2017-09-05 | 7.593 | 231,523 | -25,013 | 0.03% | 1,758,067 |
| 2017-09-06 | 2017-09-04 | 7.360 | 256,536 | -6,413 | 0.03% | 1,888,002 |
| 2017-08-24 | 2017-08-21 | 7.391 | 262,949 | +6,413 | 0.03% | 1,943,399 |
| 2017-08-15 | 2017-08-11 | 7.344 | 256,536 | -6,413 | 0.03% | 1,884,002 |
| 2017-08-14 | 2017-08-10 | 7.328 | 262,949 | -19,240 | 0.03% | 1,926,999 |
| 2017-08-11 | 2017-08-09 | 7.266 | 282,189 | +19,240 | 0.03% | 2,050,398 |
| 2017-08-09 | 2017-08-07 | 7.172 | 262,949 | -7,696 | 0.03% | 1,885,999 |
| 2017-08-02 | 2017-07-31 | 7.017 | 270,645 | +6,413 | 0.03% | 1,898,999 |
| 2017-08-01 | 2017-07-28 | 7.172 | 264,232 | -64,134 | 0.03% | 1,895,202 |
| 2017-07-31 | 2017-07-27 | 7.157 | 328,366 | -70,547 | 0.04% | 2,350,082 |
| 2017-07-28 | 2017-07-26 | 7.141 | 398,913 | +11,544 | 0.05% | 2,848,760 |
| 2017-07-21 | 2017-07-19 | 7.032 | 387,369 | +6,414 | 0.05% | 2,724,041 |
| 2017-07-17 | 2017-07-13 | 7.079 | 380,955 | -1,925 | 0.04% | 2,696,756 |
| 2017-07-12 | 2017-07-10 | 7.328 | 382,880 | +642 | 0.04% | 2,805,904 |
| 2017-07-04 | 2017-06-30 | 7.593 | 382,238 | -4,490 | 0.04% | 2,902,519 |
| 2017-06-30 | 2017-06-28 | 7.547 | 386,728 | +6,414 | 0.05% | 2,918,523 |
| 2017-06-27 | 2017-06-23 | 7.640 | 380,314 | +38,480 | 0.04% | 2,905,699 |
| 2017-06-26 | 2017-06-22 | 7.625 | 341,834 | -6,413 | 0.04% | 2,606,372 |
| 2017-06-22 | 2017-06-20 | 7.703 | 348,247 | +17,957 | 0.04% | 2,682,418 |
| 2017-06-21 | 2017-06-19 | 7.531 | 330,290 | +15,392 | 0.04% | 2,487,452 |
| 2017-06-20 | 2017-06-16 | 7.796 | 314,898 | +6,414 | 0.04% | 2,455,003 |
| 2017-06-19 | 2017-06-15 | 7.952 | 308,484 | +19,240 | 0.04% | 2,453,099 |
| 2017-06-15 | 2017-06-13 | 8.170 | 289,244 | +44,894 | 0.03% | 2,363,240 |
| 2017-06-14 | 2017-06-12 | 8.124 | 244,350 | -4,490 | 0.03% | 1,985,008 |
| 2017-06-13 | 2017-06-09 | 8.019 | 248,840 | +4,490 | 0.03% | 1,995,463 |
| 2017-06-12 | 2017-06-08 | 7.987 | 244,350 | +5,841 | 0.03% | 1,951,651 |
| 2017-06-09 | 2017-06-07 | 7.955 | 238,509 | +3,130 | 0.03% | 1,897,378 |
| 2017-06-08 | 2017-06-06 | 7.907 | 235,379 | -6,260 | 0.03% | 1,861,199 |
| 2017-06-06 | 2017-06-02 | 8.115 | 241,639 | +14,398 | 0.03% | 1,960,878 |
| 2017-05-25 | 2017-05-23 | 6.374 | 227,241 | -313 | 0.03% | 1,448,370 |
| 2017-05-11 | 2017-05-09 | 6.390 | 227,554 | +6,260 | 0.03% | 1,454,000 |
| 2017-05-02 | 2017-04-27 | 6.438 | 221,294 | +8,764 | 0.03% | 1,424,605 |
| 2017-04-28 | 2017-04-26 | 6.406 | 212,530 | -8,764 | 0.03% | 1,361,396 |
| 2017-04-27 | 2017-04-25 | 6.326 | 221,294 | -6,260 | 0.03% | 1,399,860 |
| 2017-04-26 | 2017-04-24 | 6.150 | 227,554 | -3,756 | 0.03% | 1,399,475 |
| 2017-04-25 | 2017-04-21 | 6.166 | 231,310 | +6,260 | 0.03% | 1,426,269 |
| 2017-04-24 | 2017-04-20 | 6.166 | 225,050 | +5,008 | 0.03% | 1,387,670 |
| 2017-04-21 | 2017-04-19 | 6.022 | 220,042 | +8,764 | 0.03% | 1,325,155 |
| 2017-04-11 | 2017-04-07 | 6.310 | 211,278 | +6,260 | 0.03% | 1,333,126 |
| 2017-04-10 | 2017-04-06 | 6.358 | 205,018 | -6,260 | 0.02% | 1,303,452 |
| 2017-04-06 | 2017-04-03 | 6.262 | 211,278 | -6,260 | 0.03% | 1,323,001 |
| 2017-03-16 | 2017-03-14 | 6.006 | 217,538 | -1,252 | 0.03% | 1,306,600 |
| 2017-03-03 | 2017-03-01 | 6.278 | 218,790 | -26,292 | 0.03% | 1,373,535 |
| 2017-03-02 | 2017-02-28 | 6.150 | 245,082 | +1,252 | 0.03% | 1,507,273 |
| 2017-03-01 | 2017-02-27 | 6.038 | 243,830 | +18,780 | 0.03% | 1,472,308 |
| 2017-02-20 | 2017-02-16 | 6.006 | 225,050 | +12,520 | 0.03% | 1,351,720 |
| 2017-02-15 | 2017-02-13 | 5.990 | 212,530 | +12,520 | 0.03% | 1,273,126 |
| 2017-02-03 | 2017-02-01 | 6.006 | 200,010 | +38,813 | 0.02% | 1,201,322 |
| 2017-02-02 | 2017-01-27 | 5.863 | 161,197 | +18,780 | 0.02% | 945,024 |
| 2017-02-01 | 2017-01-25 | 5.910 | 142,417 | +40,691 | 0.02% | 841,751 |
| 2017-01-26 | 2017-01-24 | 6.022 | 101,726 | +30,048 | 0.01% | 612,623 |
| 2017-01-25 | 2017-01-23 | 5.942 | 71,678 | +21,910 | 0.01% | 425,940 |
| 2016-12-14 | 2016-12-12 | 6.278 | 49,768 | -15,650 | 0.01% | 312,437 |
| 2016-10-26 | 2016-10-24 | 6.597 | 65,418 | -19,406 | 0.01% | 431,586 |
| 2016-10-12 | 2016-10-07 | 6.725 | 84,824 | -6,260 | 0.01% | 570,454 |
| 2016-10-07 | 2016-10-05 | 6.837 | 91,084 | -5,634 | 0.01% | 622,738 |
| 2016-10-03 | 2016-09-29 | 6.549 | 96,718 | +6,260 | 0.01% | 633,448 |
| 2016-09-19 | 2016-09-14 | 6.802 | 90,458 | +2,506 | 0.01% | 615,277 |
| 2016-09-09 | 2016-09-07 | 6.769 | 87,952 | -3,043 | 0.01% | 595,341 |
| 2016-09-08 | 2016-09-06 | 6.703 | 90,995 | +3,043 | 0.01% | 609,959 |
| 2016-08-31 | 2016-08-29 | 6.605 | 87,952 | -3,652 | 0.01% | 580,891 |
| 2016-08-18 | 2016-08-16 | 6.703 | 91,604 | +15,217 | 0.01% | 614,041 |
| 2016-08-16 | 2016-08-12 | 6.835 | 76,387 | -609 | 0.01% | 522,079 |
| 2016-08-09 | 2016-08-05 | 6.769 | 76,996 | -12,173 | 0.01% | 521,181 |
| 2016-08-03 | 2016-07-29 | 6.605 | 89,169 | -609 | 0.01% | 588,929 |
| 2016-07-06 | 2016-07-04 | 6.210 | 89,778 | +609 | 0.01% | 557,551 |
| 2016-07-04 | 2016-06-29 | 6.145 | 89,169 | -6,087 | 0.01% | 547,909 |
| 2016-06-20 | 2016-06-16 | 6.030 | 95,256 | +4,870 | 0.01% | 574,356 |
| 2016-06-13 | 2016-06-08 | 6.561 | 90,386 | +2,562 | 0.01% | 592,989 |
| 2016-06-08 | 2016-06-06 | 6.510 | 87,824 | +5,914 | 0.01% | 571,725 |
| 2016-05-18 | 2016-05-16 | 6.442 | 81,910 | -591 | 0.01% | 527,686 |
| 2016-05-03 | 2016-04-28 | 6.713 | 82,501 | -4,732 | 0.01% | 553,813 |
| 2016-04-28 | 2016-04-26 | 6.662 | 87,233 | +5,323 | 0.01% | 581,153 |
| 2016-04-25 | 2016-04-21 | 7.119 | 81,910 | -2,957 | 0.01% | 583,086 |
| 2016-04-15 | 2016-04-13 | 6.966 | 84,867 | -40,807 | 0.01% | 591,220 |
| 2016-04-12 | 2016-04-08 | 6.966 | 125,674 | -5,914 | 0.02% | 875,500 |
| 2016-04-08 | 2016-04-06 | 6.814 | 131,588 | -2,957 | 0.02% | 896,674 |
| 2016-04-01 | 2016-03-30 | 6.020 | 134,545 | +32,527 | 0.02% | 809,899 |
| 2016-03-24 | 2016-03-22 | 5.495 | 102,018 | +5,914 | 0.01% | 560,626 |
| 2016-03-17 | 2016-03-15 | 5.698 | 96,104 | -591 | 0.01% | 547,627 |
| 2016-03-08 | 2016-03-04 | 5.428 | 96,695 | -5,914 | 0.01% | 524,835 |
| 2016-03-04 | 2016-03-02 | 5.411 | 102,609 | +591 | 0.01% | 555,199 |
| 2016-02-26 | 2016-02-24 | 5.326 | 102,018 | +5,914 | 0.01% | 543,376 |
| 2016-02-24 | 2016-02-22 | 5.563 | 96,104 | -9,462 | 0.01% | 534,627 |
| 2016-02-23 | 2016-02-19 | 5.512 | 105,566 | -4,140 | 0.01% | 581,909 |
| 2016-02-22 | 2016-02-18 | 5.394 | 109,706 | +6,505 | 0.01% | 591,745 |
| 2016-02-17 | 2016-02-15 | 5.512 | 103,201 | +5,915 | 0.01% | 568,872 |
| 2016-02-01 | 2016-01-28 | 5.428 | 97,286 | +1,182 | 0.01% | 528,042 |
| 2016-01-25 | 2016-01-21 | 5.884 | 96,104 | +4,140 | 0.01% | 565,502 |
| 2016-01-20 | 2016-01-18 | 6.020 | 91,964 | -10,645 | 0.01% | 553,581 |
| 2016-01-13 | 2016-01-11 | 6.003 | 102,609 | -4,140 | 0.01% | 615,924 |
| 2016-01-11 | 2016-01-07 | 6.003 | 106,749 | +1,183 | 0.01% | 640,775 |
| 2016-01-05 | 2015-12-31 | 5.935 | 105,566 | -11,828 | 0.01% | 626,534 |
| 2016-01-04 | 2015-12-29 | 6.087 | 117,394 | +4,731 | 0.01% | 714,598 |
| 2015-12-28 | 2015-12-22 | 6.172 | 112,663 | -4,731 | 0.01% | 695,325 |
| 2015-12-18 | 2015-12-16 | 6.172 | 117,394 | -5,914 | 0.01% | 724,523 |
| 2015-11-27 | 2015-11-25 | 5.664 | 123,308 | +10,054 | 0.02% | 698,473 |
| 2015-11-26 | 2015-11-24 | 5.749 | 113,254 | +591 | 0.01% | 651,097 |
| 2015-11-11 | 2015-11-09 | 6.324 | 112,663 | +5,914 | 0.01% | 712,470 |
| 2015-11-04 | 2015-11-02 | 5.986 | 106,749 | -1,774 | 0.01% | 638,970 |
| 2015-10-30 | 2015-10-28 | 6.307 | 108,523 | -2,366 | 0.01% | 684,454 |
| 2015-10-23 | 2015-10-20 | 6.594 | 110,889 | +4,731 | 0.01% | 731,251 |
| 2015-10-20 | 2015-10-16 | 6.696 | 106,158 | +3,549 | 0.01% | 710,823 |
| 2015-10-15 | 2015-10-13 | 6.764 | 102,609 | +1,183 | 0.01% | 693,999 |
| 2015-10-14 | 2015-10-12 | 6.831 | 101,426 | +1,774 | 0.01% | 692,858 |
| 2015-10-07 | 2015-10-05 | 6.561 | 99,652 | -5,914 | 0.01% | 653,779 |
| 2015-10-05 | 2015-09-30 | 6.104 | 105,566 | +3,548 | 0.01% | 644,384 |
| 2015-10-02 | 2015-09-29 | 6.003 | 102,018 | +1,183 | 0.01% | 612,377 |
| 2015-09-30 | 2015-09-25 | 6.307 | 100,835 | +4,731 | 0.01% | 635,965 |
| 2015-09-23 | 2015-09-21 | 6.764 | 96,104 | -2,365 | 0.01% | 650,002 |
| 2015-09-21 | 2015-09-17 | 6.735 | 98,469 | +2,544 | 0.01% | 663,154 |
| 2015-09-01 | 2015-08-28 | 5.988 | 95,925 | +1,729 | 0.01% | 574,426 |
| 2015-08-21 | 2015-08-19 | 7.412 | 94,196 | -1,729 | 0.01% | 698,141 |
| 2015-08-05 | 2015-08-03 | 7.898 | 95,925 | +1,729 | 0.01% | 757,576 |
| 2015-07-15 | 2015-07-13 | 7.811 | 94,196 | +3,456 | 0.01% | 735,746 |
| 2015-07-09 | 2015-07-07 | 7.464 | 90,740 | -17,283 | 0.01% | 677,252 |
| 2015-07-08 | 2015-07-06 | 7.481 | 108,023 | +2,880 | 0.01% | 808,121 |
| 2015-07-02 | 2015-06-29 | 7.481 | 105,143 | -576 | 0.01% | 786,576 |
| 2015-06-19 | 2015-06-17 | 7.655 | 105,719 | +576 | 0.01% | 809,235 |
| 2015-06-15 | 2015-06-11 | 7.986 | 105,143 | +2,301 | 0.01% | 839,624 |
| 2015-06-04 | 2015-06-02 | 8.145 | 102,842 | -5,635 | 0.01% | 837,674 |
| 2015-06-03 | 2015-06-01 | 7.986 | 108,477 | +4,508 | 0.01% | 866,247 |
| 2015-05-26 | 2015-05-21 | 7.879 | 103,969 | +1,127 | 0.01% | 819,179 |
| 2015-05-11 | 2015-05-07 | 7.932 | 102,842 | -16,906 | 0.01% | 815,774 |
| 2015-05-07 | 2015-05-05 | 8.323 | 119,748 | +5,635 | 0.02% | 996,627 |
| 2015-05-06 | 2015-05-04 | 8.340 | 114,113 | +5,636 | 0.02% | 951,754 |
| 2015-05-05 | 2015-04-30 | 8.305 | 108,477 | -10,144 | 0.01% | 900,897 |
| 2015-04-23 | 2015-04-21 | 7.666 | 118,621 | -1,127 | 0.02% | 909,362 |
| 2015-04-21 | 2015-04-17 | 8.163 | 119,748 | +1,127 | 0.02% | 977,502 |
| 2015-04-20 | 2015-04-16 | 7.826 | 118,621 | -8,452 | 0.02% | 928,308 |
| 2015-04-16 | 2015-04-14 | 7.826 | 127,073 | -5,636 | 0.02% | 994,451 |
| 2015-04-15 | 2015-04-13 | 7.897 | 132,709 | -14,651 | 0.02% | 1,047,978 |
| 2015-04-14 | 2015-04-10 | 7.790 | 147,360 | -2,818 | 0.02% | 1,147,984 |
| 2015-04-10 | 2015-04-08 | 7.932 | 150,178 | -3,944 | 0.02% | 1,191,257 |
| 2015-04-09 | 2015-04-02 | 7.258 | 154,122 | -28,740 | 0.02% | 1,118,612 |
| 2015-04-08 | 2015-04-01 | 7.293 | 182,862 | +16,342 | 0.02% | 1,333,696 |
| 2015-04-02 | 2015-03-31 | 7.134 | 166,520 | -135,244 | 0.02% | 1,187,912 |
| 2015-04-01 | 2015-03-30 | 6.814 | 301,764 | -8,453 | 0.04% | 2,056,318 |
| 2015-03-31 | 2015-03-27 | 6.477 | 310,217 | +10,707 | 0.04% | 2,009,325 |
| 2015-03-30 | 2015-03-26 | 6.388 | 299,510 | +5,072 | 0.04% | 1,913,399 |
| 2015-03-24 | 2015-03-20 | 5.998 | 294,438 | +5,071 | 0.04% | 1,766,047 |
| 2015-03-20 | 2015-03-18 | 5.963 | 289,367 | -28,176 | 0.04% | 1,725,361 |
| 2015-03-19 | 2015-03-17 | 5.608 | 317,543 | +2,818 | 0.04% | 1,780,661 |
| 2015-03-18 | 2015-03-16 | 5.625 | 314,725 | -5,635 | 0.04% | 1,770,444 |
| 2015-03-11 | 2015-03-09 | 5.945 | 320,360 | +28,739 | 0.04% | 1,904,473 |
| 2015-03-05 | 2015-03-03 | 5.803 | 291,621 | -174,691 | 0.04% | 1,692,226 |
| 2015-02-26 | 2015-02-24 | 5.963 | 466,312 | -78,892 | 0.06% | 2,780,402 |
| 2015-02-17 | 2015-02-13 | 5.963 | 545,204 | -11,271 | 0.07% | 3,250,798 |
| 2015-02-13 | 2015-02-11 | 5.874 | 556,475 | -563 | 0.07% | 3,268,627 |
| 2015-02-11 | 2015-02-09 | 6.140 | 557,038 | +1,690 | 0.07% | 3,420,209 |
| 2015-02-04 | 2015-02-02 | 6.051 | 555,348 | +3,381 | 0.07% | 3,360,557 |
| 2015-02-03 | 2015-01-30 | 6.300 | 551,967 | +20,287 | 0.07% | 3,477,228 |
| 2015-01-30 | 2015-01-28 | 6.442 | 531,680 | +22,541 | 0.07% | 3,424,906 |
| 2015-01-29 | 2015-01-27 | 6.158 | 509,139 | +34,375 | 0.07% | 3,135,144 |
| 2015-01-06 | 2015-01-02 | 7.010 | 474,764 | -564 | 0.06% | 3,327,872 |
| 2014-12-18 | 2014-12-16 | 6.885 | 475,328 | -18,033 | 0.06% | 3,272,780 |
| 2014-12-15 | 2014-12-11 | 6.743 | 493,361 | +39,447 | 0.06% | 3,326,903 |
| 2014-12-11 | 2014-12-09 | 7.364 | 453,914 | +10,143 | 0.06% | 3,342,823 |
| 2014-12-09 | 2014-12-05 | 7.010 | 443,771 | -13,524 | 0.06% | 3,110,625 |
| 2014-12-08 | 2014-12-04 | 6.779 | 457,295 | -11,271 | 0.06% | 3,099,927 |
| 2014-12-04 | 2014-12-02 | 6.193 | 468,566 | +15,215 | 0.06% | 2,901,937 |
| 2014-12-02 | 2014-11-28 | 6.388 | 453,351 | -10,707 | 0.06% | 2,896,202 |
| 2014-12-01 | 2014-11-27 | 6.371 | 464,058 | +9,017 | 0.06% | 2,956,368 |
| 2014-11-28 | 2014-11-26 | 6.690 | 455,041 | -7,890 | 0.06% | 3,044,273 |
| 2014-11-27 | 2014-11-25 | 6.690 | 462,931 | +3,382 | 0.06% | 3,097,058 |
| 2014-11-26 | 2014-11-24 | 6.814 | 459,549 | +12,397 | 0.06% | 3,131,517 |
| 2014-11-25 | 2014-11-21 | 6.814 | 447,152 | +63,114 | 0.06% | 3,047,040 |
| 2014-11-24 | 2014-11-20 | 6.584 | 384,038 | -2,818 | 0.05% | 2,528,365 |
| 2014-11-21 | 2014-11-19 | 6.229 | 386,856 | +169,056 | 0.05% | 2,409,618 |
| 2014-11-20 | 2014-11-18 | 6.193 | 217,800 | -11,270 | 0.03% | 1,348,885 |
| 2014-11-19 | 2014-11-17 | 6.353 | 229,070 | +4,508 | 0.03% | 1,455,268 |
| 2014-11-18 | 2014-11-14 | 6.708 | 224,562 | -7,889 | 0.03% | 1,506,329 |
| 2014-11-13 | 2014-11-11 | 6.743 | 232,451 | -2,255 | 0.03% | 1,567,497 |
| 2014-11-12 | 2014-11-10 | 6.743 | 234,706 | +60,297 | 0.03% | 1,582,703 |
| 2014-11-11 | 2014-11-07 | 6.868 | 174,409 | +31,557 | 0.02% | 1,197,765 |
| 2014-10-20 | 2014-10-16 | 9.334 | 142,852 | -2,818 | 0.02% | 1,333,410 |
| 2014-10-17 | 2014-10-15 | 9.334 | 145,670 | +2,818 | 0.02% | 1,359,714 |
| 2014-10-16 | 2014-10-14 | 9.316 | 142,852 | -2,254 | 0.02% | 1,330,875 |
| 2014-10-06 | 2014-09-30 | 9.050 | 145,106 | +2,254 | 0.02% | 1,313,250 |
| 2014-09-30 | 2014-09-26 | 9.465 | 142,852 | +2,779 | 0.02% | 1,352,111 |
| 2014-09-24 | 2014-09-22 | 9.791 | 140,073 | -27,628 | 0.02% | 1,371,437 |
| 2014-09-11 | 2014-09-08 | 10.696 | 167,701 | -4,420 | 0.02% | 1,793,690 |
| 2014-09-08 | 2014-09-04 | 10.533 | 172,121 | -2,763 | 0.02% | 1,812,930 |
| 2014-09-05 | 2014-09-03 | 10.008 | 174,884 | +4,421 | 0.02% | 1,750,248 |
| 2014-08-20 | 2014-08-18 | 10.605 | 170,463 | +2,762 | 0.02% | 1,807,807 |
| 2014-08-01 | 2014-07-30 | 10.949 | 167,701 | +2,211 | 0.02% | 1,836,180 |
| 2014-07-30 | 2014-07-28 | 10.732 | 165,490 | +16,024 | 0.02% | 1,776,032 |
| 2014-07-28 | 2014-07-24 | 10.388 | 149,466 | +83,988 | 0.02% | 1,552,668 |
| 2014-06-26 | 2014-06-24 | 9.592 | 65,478 | -51,387 | 0.01% | 628,052 |
| 2014-06-16 | 2014-06-12 | 9.993 | 116,865 | +2,156 | 0.02% | 1,167,873 |
| 2014-06-11 | 2014-06-09 | 9.901 | 114,709 | -2,712 | 0.02% | 1,135,753 |
| 2014-06-06 | 2014-06-04 | 9.791 | 117,421 | -30,915 | 0.02% | 1,149,615 |
| 2014-06-05 | 2014-06-03 | 9.661 | 148,336 | +13,017 | 0.02% | 1,433,144 |
| 2014-06-04 | 2014-05-30 | 11.321 | 135,319 | -13,559 | 0.02% | 1,531,931 |
| 2014-05-30 | 2014-05-28 | 9.569 | 148,878 | -16,271 | 0.02% | 1,424,655 |
| 2014-05-29 | 2014-05-27 | 9.035 | 165,149 | -10,847 | 0.02% | 1,492,052 |
| 2014-05-28 | 2014-05-26 | 8.979 | 175,996 | -20,610 | 0.02% | 1,580,315 |
| 2014-05-13 | 2014-05-09 | 8.703 | 196,606 | +2,170 | 0.03% | 1,711,003 |
| 2014-04-29 | 2014-04-25 | 8.924 | 194,436 | -10,847 | 0.03% | 1,735,138 |
| 2014-04-25 | 2014-04-23 | 8.998 | 205,283 | -95,998 | 0.03% | 1,847,076 |
| 2014-04-22 | 2014-04-16 | 8.795 | 301,281 | -4,339 | 0.04% | 2,649,733 |
| 2014-04-17 | 2014-04-15 | 8.740 | 305,620 | -123,116 | 0.04% | 2,670,989 |
| 2014-04-15 | 2014-04-11 | 8.647 | 428,736 | -16,271 | 0.06% | 3,707,445 |
| 2014-04-14 | 2014-04-10 | 8.205 | 445,007 | -255,452 | 0.06% | 3,651,227 |
| 2014-04-11 | 2014-04-09 | 8.352 | 700,459 | -3,254 | 0.10% | 5,850,498 |
| 2014-04-09 | 2014-04-07 | 7.947 | 703,713 | +4,339 | 0.10% | 5,592,227 |
| 2014-04-03 | 2014-04-01 | 7.707 | 699,374 | -27,118 | 0.10% | 5,390,111 |
| 2014-04-01 | 2014-03-28 | 7.781 | 726,492 | +4,339 | 0.10% | 5,652,691 |
| 2014-03-25 | 2014-03-21 | 7.725 | 722,153 | -54,236 | 0.10% | 5,578,985 |
| 2014-03-10 | 2014-03-06 | 7.836 | 776,389 | -1,046,756 | 0.11% | 6,083,875 |
| 2014-02-24 | 2014-02-20 | 7.965 | 1,823,145 | -164,335 | 0.25% | 14,521,681 |
| 2014-02-21 | 2014-02-19 | 8.131 | 1,987,480 | +48,812 | 0.27% | 16,160,444 |
| 2014-02-20 | 2014-02-18 | 8.168 | 1,938,668 | +12,475 | 0.27% | 15,835,038 |
| 2014-02-19 | 2014-02-17 | 7.873 | 1,926,193 | +10,847 | 0.27% | 15,164,902 |
| 2014-02-17 | 2014-02-13 | 7.781 | 1,915,346 | +2,169 | 0.26% | 14,902,929 |
| 2014-02-14 | 2014-02-12 | 8.205 | 1,913,177 | -81,896 | 0.26% | 15,697,378 |
| 2014-02-10 | 2014-02-06 | 7.633 | 1,995,073 | +3,254 | 0.27% | 15,228,989 |
| 2014-02-07 | 2014-02-05 | 7.578 | 1,991,819 | +16,271 | 0.27% | 15,093,975 |
| 2014-02-04 | 2014-01-28 | 7.818 | 1,975,548 | +2,169 | 0.27% | 15,444,199 |
| 2014-01-29 | 2014-01-27 | 7.744 | 1,973,379 | +41,220 | 0.27% | 15,281,702 |
| 2014-01-28 | 2014-01-24 | 8.131 | 1,932,159 | +21,694 | 0.27% | 15,710,623 |
| 2014-01-22 | 2014-01-20 | 8.094 | 1,910,465 | +27,118 | 0.26% | 15,463,776 |
| 2014-01-09 | 2014-01-07 | 8.408 | 1,883,347 | +9,763 | 0.26% | 15,834,601 |
| 2014-01-08 | 2014-01-06 | 8.205 | 1,873,584 | +43,388 | 0.26% | 15,372,522 |
| 2013-12-30 | 2013-12-24 | 8.481 | 1,830,196 | +32,000 | 0.25% | 15,522,704 |
| 2013-12-23 | 2013-12-19 | 8.795 | 1,798,196 | +542 | 0.25% | 15,814,933 |
| 2013-12-20 | 2013-12-18 | 8.869 | 1,797,654 | -13,559 | 0.25% | 15,942,746 |
| 2013-12-19 | 2013-12-17 | 8.647 | 1,811,213 | -320,535 | 0.25% | 15,662,256 |
| 2013-12-18 | 2013-12-16 | 8.500 | 2,131,748 | -240,266 | 0.29% | 18,119,605 |
| 2013-12-16 | 2013-12-12 | 8.518 | 2,372,014 | +43,389 | 0.33% | 20,205,573 |
| 2013-12-12 | 2013-12-10 | 8.574 | 2,328,625 | +32,542 | 0.32% | 19,964,777 |
| 2013-12-10 | 2013-12-06 | 8.647 | 2,296,083 | -5,424 | 0.32% | 19,855,113 |
| 2013-12-06 | 2013-12-04 | 8.555 | 2,301,507 | -85,693 | 0.32% | 19,689,842 |
| 2013-12-05 | 2013-12-03 | 8.408 | 2,387,200 | +91,117 | 0.33% | 20,070,842 |
| 2013-11-19 | 2013-11-15 | 9.201 | 2,296,083 | -5,424 | 0.32% | 21,125,163 |
| 2013-11-14 | 2013-11-12 | 9.201 | 2,301,507 | -19,525 | 0.32% | 21,175,067 |
| 2013-09-24 | 2013-09-19 | 8.168 | 2,321,032 | -542 | 0.32% | 18,958,187 |
| 2013-09-23 | 2013-09-18 | 8.168 | 2,321,574 | -10,847 | 0.32% | 18,962,614 |
| 2013-09-19 | 2013-09-17 | 7.928 | 2,332,421 | -5,424 | 0.32% | 18,492,147 |
| 2013-09-13 | 2013-09-11 | 8.076 | 2,337,845 | -542 | 0.32% | 18,879,990 |
| 2013-09-11 | 2013-09-09 | 7.855 | 2,338,387 | +542 | 0.32% | 18,366,988 |
| 2013-09-02 | 2013-08-29 | 7.652 | 2,337,845 | +5,424 | 0.32% | 17,888,575 |
| 2013-08-30 | 2013-08-28 | 7.725 | 2,332,421 | +5,423 | 0.32% | 18,019,092 |
| 2013-08-28 | 2013-08-26 | 8.242 | 2,326,998 | +2,170 | 0.32% | 19,178,537 |
| 2013-07-30 | 2013-07-26 | 8.629 | 2,324,828 | +15,728 | 0.32% | 20,060,817 |
| 2013-07-26 | 2013-07-24 | 8.647 | 2,309,100 | +5,424 | 0.32% | 19,967,676 |
| 2013-07-25 | 2013-07-23 | 8.555 | 2,303,676 | +109,557 | 0.32% | 19,708,398 |
| 2013-07-24 | 2013-07-22 | 8.592 | 2,194,119 | +3,796 | 0.30% | 18,852,026 |
| 2013-07-16 | 2013-07-12 | 8.445 | 2,190,323 | +3,254 | 0.30% | 18,496,331 |
| 2013-07-10 | 2013-07-08 | 8.850 | 2,187,069 | +1,085 | 0.30% | 19,356,002 |
| 2013-07-08 | 2013-07-04 | 8.942 | 2,185,984 | -4,881 | 0.30% | 19,547,925 |
| 2013-07-04 | 2013-07-02 | 8.906 | 2,190,865 | -543 | 0.30% | 19,510,783 |
| 2013-07-02 | 2013-06-27 | 8.555 | 2,191,408 | +10,848 | 0.30% | 18,747,923 |
| 2013-06-28 | 2013-06-26 | 9.016 | 2,180,560 | -10,848 | 0.30% | 19,660,241 |
| 2013-06-17 | 2013-06-13 | 8.668 | 2,191,408 | +52,434 | 0.30% | 18,994,793 |
| 2013-06-13 | 2013-06-10 | 8.932 | 2,138,974 | -5,307 | 0.30% | 19,104,574 |
| 2013-06-06 | 2013-06-04 | 9.233 | 2,144,281 | -2,122 | 0.30% | 19,798,454 |
| 2013-06-05 | 2013-06-03 | 9.309 | 2,146,403 | +5,307 | 0.30% | 19,979,827 |
| 2013-06-03 | 2013-05-30 | 8.969 | 2,141,096 | +2,122 | 0.30% | 19,204,217 |
| 2013-05-30 | 2013-05-28 | 9.064 | 2,138,974 | -7,960 | 0.30% | 19,386,709 |
| 2013-05-24 | 2013-05-22 | 8.800 | 2,146,934 | -9,022 | 0.30% | 18,892,485 |
| 2013-05-23 | 2013-05-21 | 8.988 | 2,155,956 | +15,921 | 0.30% | 19,378,126 |
| 2013-05-20 | 2013-05-15 | 8.875 | 2,140,035 | +5,307 | 0.30% | 18,993,075 |
| 2013-05-16 | 2013-05-14 | 8.649 | 2,134,728 | +7,960 | 0.30% | 18,463,275 |
| 2013-05-07 | 2013-05-03 | 8.969 | 2,126,768 | -1,326 | 0.30% | 19,075,704 |
| 2013-05-06 | 2013-05-02 | 8.630 | 2,128,094 | +10,614 | 0.30% | 18,365,797 |
| 2013-04-17 | 2013-04-15 | 9.252 | 2,117,480 | +1,592 | 0.30% | 19,590,897 |
| 2013-04-10 | 2013-04-08 | 9.572 | 2,115,888 | -3,715 | 0.30% | 20,253,957 |
| 2013-03-14 | 2013-03-12 | 9.610 | 2,119,603 | -10,614 | 0.30% | 20,369,398 |
| 2013-03-06 | 2013-03-04 | 9.422 | 2,130,217 | +3,715 | 0.30% | 20,069,999 |
| 2013-03-01 | 2013-02-27 | 9.271 | 2,126,502 | -2,654 | 0.30% | 19,714,438 |
| 2013-02-26 | 2013-02-22 | 9.422 | 2,129,156 | +7,961 | 0.30% | 20,060,003 |
| 2013-02-22 | 2013-02-20 | 9.327 | 2,121,195 | -20,167 | 0.30% | 19,785,148 |
| 2013-02-21 | 2013-02-19 | 9.685 | 2,141,362 | -5,307 | 0.30% | 20,739,903 |
| 2013-02-19 | 2013-02-15 | 10.213 | 2,146,669 | +2,654 | 0.30% | 21,923,903 |
| 2013-02-14 | 2013-02-07 | 9.177 | 2,144,015 | -10,614 | 0.30% | 19,674,798 |
| 2013-02-08 | 2013-02-06 | 9.422 | 2,154,629 | -24,412 | 0.30% | 20,299,999 |
| 2013-02-01 | 2013-01-30 | 8.837 | 2,179,041 | -69,521 | 0.31% | 19,257,138 |
| 2013-01-25 | 2013-01-23 | 8.611 | 2,248,562 | +24,412 | 0.32% | 19,363,086 |
| 2013-01-21 | 2013-01-17 | 7.895 | 2,224,150 | -10,614 | 0.31% | 17,560,287 |
| 2013-01-18 | 2013-01-16 | 7.688 | 2,234,764 | -2,654 | 0.32% | 17,180,877 |
| 2013-01-10 | 2013-01-08 | 7.537 | 2,237,418 | +7,430 | 0.32% | 16,864,001 |
| 2013-01-08 | 2013-01-04 | 7.537 | 2,229,988 | -2,654 | 0.32% | 16,807,999 |
| 2013-01-07 | 2013-01-03 | 7.349 | 2,232,642 | +19,105 | 0.32% | 16,407,303 |
| 2013-01-04 | 2013-01-02 | 7.707 | 2,213,537 | +63,153 | 0.31% | 17,059,394 |
| 2013-01-03 | 2012-12-31 | 7.895 | 2,150,384 | -10,083 | 0.30% | 16,977,883 |
| 2013-01-02 | 2012-12-27 | 7.330 | 2,160,467 | +15,390 | 0.31% | 15,836,191 |
| 2012-12-14 | 2012-12-12 | 8.008 | 2,145,077 | -3,184 | 0.30% | 17,178,503 |
| 2012-12-04 | 2012-11-30 | 7.914 | 2,148,261 | +2,123 | 0.30% | 17,001,602 |
| 2012-11-23 | 2012-11-21 | 7.613 | 2,146,138 | -1,592 | 0.30% | 16,337,760 |
| 2012-11-19 | 2012-11-15 | 7.745 | 2,147,730 | +5,307 | 0.30% | 16,633,169 |
| 2012-10-30 | 2012-10-26 | 7.763 | 2,142,423 | -1,062 | 0.30% | 16,632,439 |
| 2012-10-29 | 2012-10-25 | 8.065 | 2,143,485 | -20,697 | 0.30% | 17,286,924 |
| 2012-10-26 | 2012-10-24 | 8.366 | 2,164,182 | -26,535 | 0.31% | 18,106,323 |
| 2012-10-22 | 2012-10-18 | 7.745 | 2,190,717 | +222,893 | 0.31% | 16,966,084 |
| 2012-10-12 | 2012-10-10 | 7.500 | 1,967,824 | +2,654 | 0.28% | 14,757,841 |
| 2012-10-11 | 2012-10-09 | 7.556 | 1,965,170 | +21,227 | 0.28% | 14,849,027 |
| 2012-09-17 | 2012-09-13 | 7.924 | 1,943,943 | +48,599 | 0.27% | 15,403,388 |
| 2012-09-11 | 2012-09-07 | 7.866 | 1,895,344 | +1,035 | 0.27% | 14,908,410 |
| 2012-07-12 | 2012-07-10 | 7.344 | 1,894,309 | -1,035 | 0.27% | 13,911,799 |
| 2012-07-03 | 2012-06-28 | 7.731 | 1,895,344 | +1,552 | 0.27% | 14,652,000 |
| 2012-06-29 | 2012-06-27 | 7.769 | 1,893,792 | -417,048 | 0.27% | 14,713,203 |
| 2012-06-25 | 2012-06-21 | 7.634 | 2,310,840 | -72,440 | 0.33% | 17,640,702 |
| 2012-05-29 | 2012-05-25 | 6.919 | 2,383,280 | -62,091 | 0.35% | 16,489,481 |
| 2012-05-25 | 2012-05-23 | 7.015 | 2,445,371 | -196,624 | 0.35% | 17,155,377 |
| 2012-05-18 | 2012-05-16 | 7.402 | 2,641,995 | -5,174 | 0.38% | 19,555,983 |
| 2012-04-25 | 2012-04-23 | 8.484 | 2,647,169 | -3,622 | 0.38% | 22,459,241 |
| 2012-04-24 | 2012-04-20 | 8.542 | 2,650,791 | -41,912 | 0.38% | 22,643,661 |
| 2012-04-23 | 2012-04-19 | 8.813 | 2,692,703 | -25,871 | 0.39% | 23,730,243 |
| 2012-04-19 | 2012-04-17 | 8.233 | 2,718,574 | -121,596 | 0.39% | 22,382,039 |
| 2012-04-18 | 2012-04-16 | 8.175 | 2,840,170 | -283,551 | 0.41% | 23,218,470 |
| 2012-04-13 | 2012-04-11 | 7.711 | 3,123,721 | +5,174 | 0.45% | 24,087,627 |
| 2012-04-12 | 2012-04-10 | 7.924 | 3,118,547 | -373,584 | 0.45% | 24,710,699 |
| 2012-04-11 | 2012-04-05 | 7.866 | 3,492,131 | -46,569 | 0.51% | 27,468,429 |
| 2012-04-10 | 2012-04-03 | 8.078 | 3,538,700 | -37,255 | 0.51% | 28,587,022 |
| 2012-04-05 | 2012-04-02 | 7.673 | 3,575,955 | -145,915 | 0.52% | 27,436,672 |
| 2012-04-02 | 2012-03-29 | 8.078 | 3,721,870 | -39,842 | 0.54% | 30,066,742 |
| 2012-03-30 | 2012-03-28 | 8.117 | 3,761,712 | -2,587 | 0.55% | 30,534,001 |
| 2012-03-26 | 2012-03-22 | 7.711 | 3,764,299 | -5,174 | 0.55% | 29,027,250 |
| 2012-03-23 | 2012-03-21 | 7.344 | 3,769,473 | -2,587 | 0.55% | 27,682,998 |
| 2012-03-21 | 2012-03-19 | 7.750 | 3,772,060 | +5,174 | 0.55% | 29,232,897 |
| 2012-03-20 | 2012-03-16 | 7.866 | 3,766,886 | +1,035 | 0.55% | 29,629,599 |
| 2012-03-16 | 2012-03-14 | 8.330 | 3,765,851 | +2,587 | 0.55% | 31,368,178 |
| 2012-03-15 | 2012-03-13 | 8.678 | 3,763,264 | -119,009 | 0.55% | 32,655,769 |
| 2012-03-14 | 2012-03-12 | 8.059 | 3,882,273 | +2,587 | 0.56% | 31,287,511 |
| 2012-03-13 | 2012-03-09 | 8.156 | 3,879,686 | -31,046 | 0.56% | 31,641,562 |
| 2012-03-08 | 2012-03-06 | 6.957 | 3,910,732 | +4,140 | 0.57% | 27,208,803 |
| 2012-03-01 | 2012-02-28 | 7.015 | 3,906,592 | -5,174 | 0.57% | 27,406,499 |
| 2012-02-29 | 2012-02-27 | 7.015 | 3,911,766 | +69,853 | 0.57% | 27,442,797 |
| 2012-02-28 | 2012-02-24 | 7.151 | 3,841,913 | +10,348 | 0.56% | 27,472,497 |
| 2012-02-24 | 2012-02-22 | 7.131 | 3,831,565 | -12,936 | 0.56% | 27,324,451 |
| 2012-02-16 | 2012-02-14 | 7.131 | 3,844,501 | -25,871 | 0.56% | 27,416,703 |
| 2012-02-14 | 2012-02-10 | 7.537 | 3,870,372 | -35,703 | 0.56% | 29,172,000 |
| 2012-02-13 | 2012-02-09 | 7.518 | 3,906,075 | -3,622 | 0.57% | 29,365,613 |
| 2012-02-08 | 2012-02-06 | 7.131 | 3,909,697 | -46,568 | 0.57% | 27,881,642 |
| 2012-02-07 | 2012-02-03 | 6.957 | 3,956,265 | -67,784 | 0.57% | 27,525,598 |
| 2012-02-06 | 2012-02-02 | 6.204 | 4,024,049 | -7,244 | 0.58% | 24,964,173 |
| 2012-01-31 | 2012-01-27 | 5.682 | 4,031,293 | -15,522 | 0.58% | 22,905,542 |
| 2012-01-30 | 2012-01-26 | 5.701 | 4,046,815 | -107,626 | 0.59% | 23,071,947 |
| 2012-01-26 | 2012-01-19 | 5.237 | 4,154,441 | +2,587 | 0.60% | 21,758,591 |
| 2012-01-19 | 2012-01-17 | 4.716 | 4,151,854 | +19,663 | 0.60% | 19,578,562 |
| 2012-01-17 | 2012-01-13 | 4.658 | 4,132,191 | +4,139 | 0.60% | 19,246,259 |
| 2012-01-16 | 2012-01-12 | 4.696 | 4,128,052 | +33,633 | 0.60% | 19,386,541 |
| 2012-01-11 | 2012-01-09 | 4.638 | 4,094,419 | -10,349 | 0.59% | 18,991,200 |
| 2012-01-10 | 2012-01-06 | 4.696 | 4,104,768 | +103,486 | 0.59% | 19,277,192 |
| 2012-01-06 | 2012-01-04 | 4.870 | 4,001,282 | +35,703 | 0.58% | 19,487,162 |
| 2012-01-05 | 2012-01-03 | 5.102 | 3,965,579 | +25,871 | 0.57% | 20,232,960 |
| 2012-01-03 | 2011-12-29 | 4.948 | 3,939,708 | +5,692 | 0.57% | 19,491,842 |
| 2011-12-20 | 2011-12-16 | 4.832 | 3,934,016 | +82,789 | 0.57% | 19,007,501 |
| 2011-12-19 | 2011-12-15 | 4.735 | 3,851,227 | +39,324 | 0.56% | 18,235,349 |
| 2011-12-14 | 2011-12-12 | 5.102 | 3,811,903 | +67,784 | 0.55% | 19,448,883 |
| 2011-12-12 | 2011-12-08 | 5.160 | 3,744,119 | +25,871 | 0.54% | 19,320,119 |
| 2011-12-09 | 2011-12-07 | 5.295 | 3,718,248 | +76,062 | 0.54% | 19,689,641 |
| 2011-12-07 | 2011-12-05 | 5.508 | 3,642,186 | +24,837 | 0.53% | 20,061,152 |
| 2011-12-06 | 2011-12-02 | 5.373 | 3,617,349 | -15,523 | 0.52% | 19,434,980 |
| 2011-12-05 | 2011-12-01 | 5.411 | 3,632,872 | -353,404 | 0.53% | 19,658,800 |
| 2011-12-02 | 2011-11-30 | 5.237 | 3,986,276 | -125,218 | 0.58% | 20,877,839 |
| 2011-12-01 | 2011-11-29 | 5.392 | 4,111,494 | +103,486 | 0.60% | 22,169,339 |
| 2011-11-30 | 2011-11-28 | 5.411 | 4,008,008 | +25,871 | 0.58% | 21,688,799 |
| 2011-11-28 | 2011-11-24 | 5.411 | 3,982,137 | +25,872 | 0.58% | 21,548,801 |
| 2011-11-25 | 2011-11-23 | 5.701 | 3,956,265 | +7,244 | 0.57% | 22,555,698 |
| 2011-11-24 | 2011-11-22 | 5.721 | 3,949,021 | +103,486 | 0.57% | 22,590,718 |
| 2011-11-22 | 2011-11-18 | 5.759 | 3,845,535 | -62,092 | 0.56% | 22,147,358 |
| 2011-11-21 | 2011-11-17 | 5.798 | 3,907,627 | -155,229 | 0.57% | 22,656,000 |
| 2011-11-15 | 2011-11-11 | 5.547 | 4,062,856 | -10,348 | 0.59% | 22,535,241 |
| 2011-11-10 | 2011-11-08 | 5.779 | 4,073,204 | +31,045 | 0.59% | 23,537,278 |
| 2011-11-08 | 2011-11-04 | 5.875 | 4,042,159 | +14,488 | 0.59% | 23,748,482 |
| 2011-11-07 | 2011-11-03 | 5.779 | 4,027,671 | +20,698 | 0.58% | 23,274,162 |
| 2011-11-04 | 2011-11-02 | 5.953 | 4,006,973 | -15,523 | 0.58% | 23,851,518 |
| 2011-11-03 | 2011-11-01 | 5.798 | 4,022,496 | -31,563 | 0.58% | 23,321,998 |
| 2011-11-02 | 2011-10-31 | 5.682 | 4,054,059 | -168,682 | 0.59% | 23,034,897 |
| 2011-11-01 | 2011-10-28 | 5.721 | 4,222,741 | -12,936 | 0.61% | 24,156,557 |
| 2011-10-31 | 2011-10-27 | 5.295 | 4,235,677 | +429,984 | 0.61% | 22,429,639 |
| 2011-10-28 | 2011-10-26 | 4.677 | 3,805,693 | +5,174 | 0.55% | 17,799,098 |
| 2011-10-27 | 2011-10-25 | 4.735 | 3,800,519 | +15,523 | 0.55% | 17,995,250 |
| 2011-10-26 | 2011-10-24 | 4.600 | 3,784,996 | +41,394 | 0.55% | 17,409,699 |
| 2011-10-19 | 2011-10-17 | 4.735 | 3,743,602 | +15,523 | 0.54% | 17,725,751 |
| 2011-10-18 | 2011-10-14 | 4.484 | 3,728,079 | +10,349 | 0.54% | 16,715,600 |
| 2011-10-14 | 2011-10-12 | 4.870 | 3,717,730 | +5,174 | 0.54% | 18,106,198 |
| 2011-10-13 | 2011-10-11 | 4.890 | 3,712,556 | -135,049 | 0.54% | 18,152,750 |
| 2011-10-04 | 2011-09-30 | 4.503 | 3,847,605 | +985,703 | 0.56% | 17,325,879 |
| 2011-10-03 | 2011-09-28 | 4.503 | 2,861,902 | +297,522 | 0.41% | 12,887,230 |
| 2011-09-28 | 2011-09-26 | 4.039 | 2,564,380 | +517 | 0.37% | 10,358,039 |
| 2011-09-27 | 2011-09-23 | 4.445 | 2,563,863 | +287,174 | 0.37% | 11,396,501 |
| 2011-09-26 | 2011-09-22 | 4.754 | 2,276,689 | -5,175 | 0.33% | 10,823,998 |
| 2011-09-22 | 2011-09-20 | 5.063 | 2,281,864 | -5,174 | 0.33% | 11,554,201 |
| 2011-09-16 | 2011-09-14 | 5.063 | 2,287,038 | -61,057 | 0.33% | 11,580,400 |
| 2011-09-08 | 2011-09-06 | 5.392 | 2,348,095 | -15,523 | 0.34% | 12,661,022 |
| 2011-09-06 | 2011-09-02 | 5.798 | 2,363,618 | -10,348 | 0.34% | 13,704,003 |
| 2011-09-05 | 2011-09-01 | 5.953 | 2,373,966 | +26,906 | 0.34% | 14,131,039 |
| 2011-09-02 | 2011-08-31 | 5.972 | 2,347,060 | -9,314 | 0.34% | 14,016,241 |
| 2011-09-01 | 2011-08-30 | 5.450 | 2,356,374 | +59,505 | 0.34% | 12,842,282 |
| 2011-08-31 | 2011-08-29 | 5.373 | 2,296,869 | +79,167 | 0.33% | 12,340,419 |
| 2011-08-30 | 2011-08-26 | 5.044 | 2,217,702 | +144,880 | 0.32% | 11,186,458 |
| 2011-08-26 | 2011-08-24 | 4.832 | 2,072,822 | +134,014 | 0.30% | 10,014,999 |
| 2011-08-25 | 2011-08-23 | 4.542 | 1,938,808 | +24,837 | 0.28% | 8,805,450 |
| 2011-08-24 | 2011-08-22 | 4.716 | 1,913,971 | -7,762 | 0.28% | 9,025,558 |
| 2011-08-23 | 2011-08-19 | 5.102 | 1,921,733 | +6,727 | 0.28% | 9,804,961 |
| 2011-08-22 | 2011-08-18 | 5.798 | 1,915,006 | -240,605 | 0.28% | 11,102,998 |
| 2011-08-19 | 2011-08-17 | 5.721 | 2,155,611 | +2,587 | 0.31% | 12,331,360 |
| 2011-08-18 | 2011-08-16 | 5.991 | 2,153,024 | -58,987 | 0.31% | 12,899,101 |
| 2011-08-17 | 2011-08-15 | 5.701 | 2,212,011 | +5,175 | 0.32% | 12,611,251 |
| 2011-08-16 | 2011-08-12 | 5.798 | 2,206,836 | -1,035 | 0.32% | 12,794,997 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,207,871 | +137,118 | 0.32% | 11,947,598 |
| 2011-08-12 | 2011-08-10 | 5.779 | 2,070,753 | +204,903 | 0.30% | 11,965,983 |
| 2011-08-11 | 2011-08-09 | 5.547 | 1,865,850 | +5,174 | 0.27% | 10,349,217 |
| 2011-08-10 | 2011-08-08 | 6.262 | 1,860,676 | +25,871 | 0.27% | 11,651,039 |
| 2011-08-09 | 2011-08-05 | 6.861 | 1,834,805 | -15,523 | 0.27% | 12,588,302 |
| 2011-08-08 | 2011-08-04 | 7.305 | 1,850,328 | -517 | 0.27% | 13,517,283 |
| 2011-08-05 | 2011-08-03 | 7.344 | 1,850,845 | -17,593 | 0.27% | 13,592,600 |
| 2011-08-04 | 2011-08-02 | 7.673 | 1,868,438 | -14,488 | 0.27% | 14,335,673 |
| 2011-08-03 | 2011-08-01 | 8.020 | 1,882,926 | +25,872 | 0.27% | 15,101,853 |
| 2011-07-29 | 2011-07-27 | 8.310 | 1,857,054 | +35,185 | 0.27% | 15,432,699 |
| 2011-07-28 | 2011-07-26 | 8.020 | 1,821,869 | +128,323 | 0.26% | 14,612,150 |
| 2011-07-20 | 2011-07-18 | 8.368 | 1,693,546 | -31,046 | 0.25% | 14,172,086 |
| 2011-07-14 | 2011-07-12 | 8.330 | 1,724,592 | -5,175 | 0.25% | 14,365,228 |
| 2011-07-13 | 2011-07-11 | 8.465 | 1,729,767 | -68,300 | 0.25% | 14,642,344 |
| 2011-07-07 | 2011-07-05 | 9.064 | 1,798,067 | +27,941 | 0.26% | 16,297,748 |
| 2011-07-06 | 2011-07-04 | 9.083 | 1,770,126 | +72,440 | 0.26% | 16,078,700 |
| 2011-06-22 | 2011-06-20 | 8.929 | 1,697,686 | +62,092 | 0.25% | 15,158,221 |
| 2011-06-21 | 2011-06-17 | 9.199 | 1,635,594 | +60,021 | 0.24% | 15,046,356 |
| 2011-06-20 | 2011-06-16 | 9.083 | 1,575,573 | +4,657 | 0.23% | 14,311,504 |
| 2011-06-17 | 2011-06-15 | 9.006 | 1,570,916 | +121,079 | 0.23% | 14,147,763 |
| 2011-06-16 | 2011-06-14 | 9.045 | 1,449,837 | +93,137 | 0.21% | 13,113,358 |
| 2011-06-14 | 2011-06-10 | 9.547 | 1,356,700 | +67,783 | 0.20% | 12,952,681 |
| 2011-06-08 | 2011-06-03 | 9.876 | 1,288,917 | -1,035 | 0.19% | 12,729,013 |
| 2011-06-07 | 2011-06-02 | 9.798 | 1,289,952 | -3,104 | 0.19% | 12,639,515 |
| 2011-06-03 | 2011-06-01 | 9.953 | 1,293,056 | +3,104 | 0.19% | 12,869,849 |
| 2011-06-01 | 2011-05-30 | 9.528 | 1,289,952 | +518 | 0.19% | 12,290,494 |
| 2011-05-30 | 2011-05-26 | 9.586 | 1,289,434 | -8,796 | 0.19% | 12,360,319 |
| 2011-05-24 | 2011-05-20 | 9.586 | 1,298,230 | -3,105 | 0.19% | 12,444,636 |
| 2011-05-16 | 2011-05-12 | 9.682 | 1,301,335 | +3,622 | 0.19% | 12,600,150 |
| 2011-05-11 | 2011-05-06 | 10.108 | 1,297,713 | -2,070 | 0.19% | 13,116,840 |
| 2011-05-09 | 2011-05-05 | 10.649 | 1,299,783 | -2,587 | 0.19% | 13,841,123 |
| 2011-05-06 | 2011-05-04 | 10.552 | 1,302,370 | -108,660 | 0.19% | 13,742,822 |
| 2011-04-29 | 2011-04-27 | 9.895 | 1,411,030 | -3,105 | 0.20% | 13,962,240 |
| 2011-04-28 | 2011-04-26 | 10.050 | 1,414,135 | -103,485 | 0.20% | 14,211,604 |
| 2011-04-27 | 2011-04-21 | 10.436 | 1,517,620 | -3,622 | 0.22% | 15,838,195 |
| 2011-04-21 | 2011-04-19 | 9.721 | 1,521,242 | -5,175 | 0.22% | 14,788,195 |
| 2011-04-19 | 2011-04-15 | 9.760 | 1,526,417 | -22,767 | 0.22% | 14,897,502 |
| 2011-04-18 | 2011-04-14 | 9.818 | 1,549,184 | -41,911 | 0.22% | 15,209,523 |
| 2011-04-15 | 2011-04-13 | 9.296 | 1,591,095 | +67,265 | 0.23% | 14,790,746 |
| 2011-04-14 | 2011-04-12 | 9.083 | 1,523,830 | -1,034 | 0.22% | 13,841,503 |
| 2011-04-13 | 2011-04-11 | 9.083 | 1,524,864 | +51,742 | 0.22% | 13,850,896 |
| 2011-04-12 | 2011-04-08 | 9.277 | 1,473,122 | +7,762 | 0.21% | 13,665,604 |
| 2011-04-11 | 2011-04-07 | 9.238 | 1,465,360 | +1,552 | 0.21% | 13,536,959 |
| 2011-04-08 | 2011-04-06 | 9.373 | 1,463,808 | +72,958 | 0.21% | 13,720,652 |
| 2011-04-07 | 2011-04-04 | 9.528 | 1,390,850 | -3,105 | 0.20% | 13,251,837 |
| 2011-04-04 | 2011-03-31 | 9.644 | 1,393,955 | +15,523 | 0.20% | 13,443,061 |
| 2011-04-01 | 2011-03-30 | 9.818 | 1,378,432 | -5,174 | 0.20% | 13,533,120 |
| 2011-03-30 | 2011-03-28 | 10.108 | 1,383,606 | +6,209 | 0.20% | 13,985,017 |
| 2011-03-29 | 2011-03-25 | 10.185 | 1,377,397 | +15,523 | 0.20% | 14,028,739 |
| 2011-03-28 | 2011-03-24 | 10.146 | 1,361,874 | -4,140 | 0.20% | 13,817,998 |
| 2011-03-24 | 2011-03-22 | 10.243 | 1,366,014 | -72,440 | 0.20% | 13,992,004 |
| 2011-03-23 | 2011-03-21 | 10.146 | 1,438,454 | -50,708 | 0.21% | 14,595,002 |
| 2011-03-22 | 2011-03-18 | 9.895 | 1,489,162 | -21,214 | 0.22% | 14,735,361 |
| 2011-03-21 | 2011-03-17 | 9.625 | 1,510,376 | -5,692 | 0.22% | 14,536,616 |
| 2011-03-18 | 2011-03-16 | 9.625 | 1,516,068 | +95,207 | 0.22% | 14,591,398 |
| 2011-03-17 | 2011-03-15 | 9.779 | 1,420,861 | +61,574 | 0.21% | 13,894,758 |
| 2011-03-16 | 2011-03-14 | 10.436 | 1,359,287 | -1,035 | 0.20% | 14,185,799 |
| 2011-03-14 | 2011-03-10 | 10.823 | 1,360,322 | -8,279 | 0.20% | 14,722,401 |
| 2011-03-11 | 2011-03-09 | 10.823 | 1,368,601 | +52,778 | 0.20% | 14,812,002 |
| 2011-03-10 | 2011-03-08 | 10.900 | 1,315,823 | +1,035 | 0.19% | 14,342,520 |
| 2011-03-09 | 2011-03-07 | 10.823 | 1,314,788 | +10,866 | 0.19% | 14,229,598 |
| 2011-03-08 | 2011-03-04 | 11.190 | 1,303,922 | -11,384 | 0.19% | 14,590,799 |
| 2011-03-04 | 2011-03-02 | 10.610 | 1,315,306 | +19,145 | 0.19% | 13,955,585 |
| 2011-03-03 | 2011-03-01 | 10.900 | 1,296,161 | -25,871 | 0.19% | 14,128,203 |
| 2011-03-02 | 2011-02-28 | 10.533 | 1,322,032 | -1,552 | 0.19% | 13,924,748 |
| 2011-03-01 | 2011-02-25 | 10.320 | 1,323,584 | +21,214 | 0.19% | 13,659,715 |
| 2011-02-28 | 2011-02-24 | 10.591 | 1,302,370 | +27,424 | 0.19% | 13,793,162 |
| 2011-02-25 | 2011-02-23 | 11.209 | 1,274,946 | +12,418 | 0.18% | 14,291,199 |
| 2011-02-24 | 2011-02-22 | 11.267 | 1,262,528 | -6,726 | 0.18% | 14,225,203 |
| 2011-02-22 | 2011-02-18 | 11.576 | 1,269,254 | -2,588 | 0.18% | 14,693,466 |
| 2011-02-18 | 2011-02-16 | 11.576 | 1,271,842 | +16,558 | 0.18% | 14,723,426 |
| 2011-02-17 | 2011-02-15 | 11.403 | 1,255,284 | +1,035 | 0.18% | 14,313,403 |
| 2011-02-16 | 2011-02-14 | 11.364 | 1,254,249 | -25,871 | 0.18% | 14,253,121 |
| 2011-02-15 | 2011-02-11 | 11.209 | 1,280,120 | +41,394 | 0.19% | 14,349,196 |
| 2011-02-14 | 2011-02-10 | 11.383 | 1,238,726 | -20,697 | 0.18% | 14,100,660 |
| 2011-02-11 | 2011-02-09 | 11.596 | 1,259,423 | -93,137 | 0.18% | 14,603,998 |
| 2011-02-09 | 2011-02-07 | 12.040 | 1,352,560 | -48,639 | 0.20% | 16,285,214 |
| 2011-02-08 | 2011-02-02 | 12.176 | 1,401,199 | -25,354 | 0.20% | 17,060,402 |
| 2011-02-07 | 2011-01-31 | 11.673 | 1,426,553 | -2,070 | 0.21% | 16,652,281 |
| 2011-02-01 | 2011-01-28 | 11.596 | 1,428,623 | +518 | 0.21% | 16,566,004 |
| 2011-01-31 | 2011-01-27 | 11.267 | 1,428,105 | -164,543 | 0.21% | 16,090,798 |
| 2011-01-27 | 2011-01-25 | 11.055 | 1,592,648 | -25,871 | 0.23% | 17,606,163 |
| 2011-01-25 | 2011-01-21 | 11.132 | 1,618,519 | +16,558 | 0.23% | 18,017,278 |
| 2011-01-24 | 2011-01-20 | 11.035 | 1,601,961 | -17,593 | 0.23% | 17,678,155 |
| 2011-01-21 | 2011-01-19 | 10.919 | 1,619,554 | -11,901 | 0.23% | 17,684,499 |
| 2011-01-20 | 2011-01-18 | 10.359 | 1,631,455 | +55,882 | 0.24% | 16,900,081 |
| 2011-01-19 | 2011-01-17 | 10.629 | 1,575,573 | -33,115 | 0.23% | 16,747,505 |
| 2011-01-18 | 2011-01-14 | 10.977 | 1,608,688 | +53,813 | 0.23% | 17,659,119 |
| 2011-01-17 | 2011-01-13 | 11.113 | 1,554,875 | -99,347 | 0.23% | 17,278,746 |
| 2011-01-14 | 2011-01-12 | 11.113 | 1,654,222 | -81,236 | 0.24% | 18,382,752 |
| 2011-01-13 | 2011-01-11 | 11.151 | 1,735,458 | -443,955 | 0.25% | 19,352,577 |
| 2011-01-12 | 2011-01-10 | 11.035 | 2,179,413 | +357,027 | 0.32% | 24,050,523 |
| 2011-01-11 | 2011-01-07 | 9.953 | 1,822,386 | +5,174 | 0.26% | 18,138,296 |
| 2011-01-10 | 2011-01-06 | 10.088 | 1,817,212 | +1,552 | 0.26% | 18,332,639 |
| 2011-01-07 | 2011-01-05 | 10.011 | 1,815,660 | +21,215 | 0.26% | 18,176,622 |
| 2011-01-06 | 2011-01-04 | 9.972 | 1,794,445 | +2,587 | 0.26% | 17,894,878 |
| 2011-01-05 | 2011-01-03 | 10.030 | 1,791,858 | +9,831 | 0.26% | 17,972,969 |
| 2011-01-04 | 2010-12-31 | 10.224 | 1,782,027 | -20,697 | 0.26% | 18,218,761 |
| 2011-01-03 | 2010-12-29 | 9.876 | 1,802,724 | +23,284 | 0.26% | 17,803,239 |
| 2010-12-30 | 2010-12-28 | 9.779 | 1,779,440 | +52,778 | 0.26% | 17,401,342 |
| 2010-12-29 | 2010-12-24 | 9.586 | 1,726,662 | -10,349 | 0.25% | 16,551,520 |
| 2010-12-28 | 2010-12-22 | 9.856 | 1,737,011 | +13,454 | 0.25% | 17,120,704 |
| 2010-12-23 | 2010-12-21 | 9.895 | 1,723,557 | +5,174 | 0.25% | 17,054,716 |
| 2010-12-22 | 2010-12-20 | 9.895 | 1,718,383 | +143,845 | 0.25% | 17,003,519 |
| 2010-12-21 | 2010-12-17 | 10.069 | 1,574,538 | -32,598 | 0.23% | 15,854,033 |
| 2010-12-20 | 2010-12-16 | 10.166 | 1,607,136 | +8,279 | 0.23% | 16,337,562 |
| 2010-12-17 | 2010-12-15 | 10.166 | 1,598,857 | -386,002 | 0.23% | 16,253,401 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,984,859 | -259,232 | 0.29% | 21,251,437 |
| 2010-12-15 | 2010-12-13 | 10.571 | 2,244,091 | -486,384 | 0.33% | 23,723,386 |
| 2010-12-14 | 2010-12-10 | 9.605 | 2,730,475 | -23,284 | 0.40% | 26,226,690 |
| 2010-12-13 | 2010-12-09 | 9.509 | 2,753,759 | 0.40% | 26,184,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy