History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-13 | 2025-10-09 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-10 | 2025-10-08 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-09 | 2025-10-06 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-08 | 2025-10-03 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-06 | 2025-10-02 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-03 | 2025-09-30 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-10-02 | 2025-09-29 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-30 | 2025-09-26 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-29 | 2025-09-25 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-26 | 2025-09-24 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-25 | 2025-09-23 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-24 | 2025-09-22 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-23 | 2025-09-19 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-22 | 2025-09-18 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-19 | 2025-09-17 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-18 | 2025-09-16 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-17 | 2025-09-15 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-16 | 2025-09-12 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-15 | 2025-09-11 | 2.741 | 10,000 | +0 | 0.00% | 27,412 |
| 2025-09-12 | 2025-09-10 | 2.741 | 10,000 | +880 | 0.00% | 27,412 |
| 2025-09-11 | 2025-09-09 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 9,120 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-17 | 2025-02-13 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-14 | 2025-02-12 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-13 | 2025-02-11 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-12 | 2025-02-10 | 2.895 | 9,120 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-10 | 2025-02-06 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-07 | 2025-02-05 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-06 | 2025-02-04 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-05 | 2025-02-03 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-04 | 2025-01-28 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-02-03 | 2025-01-24 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-01-27 | 2025-01-23 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-01-24 | 2025-01-22 | 2.884 | 9,120 | +0 | 0.00% | 26,300 |
| 2025-01-23 | 2025-01-21 | 2.895 | 9,120 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 2.873 | 9,120 | +0 | 0.00% | 26,200 |
| 2025-01-21 | 2025-01-17 | 2.818 | 9,120 | +0 | 0.00% | 25,700 |
| 2025-01-20 | 2025-01-16 | 2.785 | 9,120 | +0 | 0.00% | 25,400 |
| 2025-01-17 | 2025-01-15 | 2.818 | 9,120 | +0 | 0.00% | 25,700 |
| 2025-01-16 | 2025-01-14 | 2.807 | 9,120 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2025-01-14 | 2025-01-10 | 2.840 | 9,120 | +0 | 0.00% | 25,900 |
| 2025-01-13 | 2025-01-09 | 2.807 | 9,120 | +0 | 0.00% | 25,600 |
| 2025-01-10 | 2025-01-08 | 2.840 | 9,120 | +0 | 0.00% | 25,900 |
| 2025-01-09 | 2025-01-07 | 2.840 | 9,120 | +0 | 0.00% | 25,900 |
| 2025-01-08 | 2025-01-06 | 2.851 | 9,120 | +0 | 0.00% | 26,000 |
| 2025-01-07 | 2025-01-03 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2025-01-06 | 2025-01-02 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2025-01-03 | 2024-12-31 | 2.851 | 9,120 | +0 | 0.00% | 26,000 |
| 2025-01-02 | 2024-12-27 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2024-12-30 | 2024-12-24 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2024-12-27 | 2024-12-20 | 2.840 | 9,120 | +0 | 0.00% | 25,900 |
| 2024-12-23 | 2024-12-19 | 2.796 | 9,120 | +0 | 0.00% | 25,500 |
| 2024-12-20 | 2024-12-18 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 2.829 | 9,120 | +0 | 0.00% | 25,800 |
| 2024-12-18 | 2024-12-16 | 2.818 | 9,120 | +0 | 0.00% | 25,700 |
| 2024-12-17 | 2024-12-13 | 2.774 | 9,120 | +0 | 0.00% | 25,300 |
| 2024-12-16 | 2024-12-12 | 2.774 | 9,120 | +0 | 0.00% | 25,300 |
| 2024-12-13 | 2024-12-11 | 2.785 | 9,120 | +0 | 0.00% | 25,400 |
| 2024-12-12 | 2024-12-10 | 2.818 | 9,120 | +0 | 0.00% | 25,700 |
| 2024-12-11 | 2024-12-09 | 2.807 | 9,120 | +0 | 0.00% | 25,600 |
| 2024-12-10 | 2024-12-06 | 2.763 | 9,120 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-12-05 | 2024-12-03 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-12-02 | 2024-11-28 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-11-29 | 2024-11-27 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-11-28 | 2024-11-26 | 2.730 | 9,120 | +0 | 0.00% | 24,900 |
| 2024-11-27 | 2024-11-25 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-11-26 | 2024-11-22 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-11-25 | 2024-11-21 | 2.643 | 9,120 | +0 | 0.00% | 24,100 |
| 2024-11-22 | 2024-11-20 | 2.654 | 9,120 | +0 | 0.00% | 24,200 |
| 2024-11-21 | 2024-11-19 | 2.555 | 9,120 | +0 | 0.00% | 23,300 |
| 2024-11-20 | 2024-11-18 | 2.555 | 9,120 | +0 | 0.00% | 23,300 |
| 2024-11-19 | 2024-11-15 | 2.555 | 9,120 | +0 | 0.00% | 23,300 |
| 2024-11-18 | 2024-11-14 | 2.544 | 9,120 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-11-14 | 2024-11-12 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-11-13 | 2024-11-11 | 2.632 | 9,120 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 2.654 | 9,120 | +0 | 0.00% | 24,200 |
| 2024-11-11 | 2024-11-07 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-11-08 | 2024-11-06 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 2.654 | 9,120 | +0 | 0.00% | 24,200 |
| 2024-11-06 | 2024-11-04 | 2.675 | 9,120 | +0 | 0.00% | 24,400 |
| 2024-11-05 | 2024-11-01 | 2.654 | 9,120 | +0 | 0.00% | 24,200 |
| 2024-11-04 | 2024-10-31 | 2.643 | 9,120 | +0 | 0.00% | 24,100 |
| 2024-11-01 | 2024-10-30 | 2.675 | 9,120 | +0 | 0.00% | 24,400 |
| 2024-10-31 | 2024-10-29 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-10-30 | 2024-10-28 | 2.654 | 9,120 | +0 | 0.00% | 24,200 |
| 2024-10-29 | 2024-10-25 | 2.621 | 9,120 | +0 | 0.00% | 23,900 |
| 2024-10-28 | 2024-10-24 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-10-25 | 2024-10-23 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-24 | 2024-10-22 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-23 | 2024-10-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-22 | 2024-10-18 | 2.763 | 9,120 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-18 | 2024-10-16 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-10-15 | 2024-10-10 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 2.697 | 9,120 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-10-09 | 2024-10-07 | 2.697 | 9,120 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-10-07 | 2024-10-03 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-10-03 | 2024-09-30 | 2.697 | 9,120 | +0 | 0.00% | 24,600 |
| 2024-10-02 | 2024-09-27 | 2.675 | 9,120 | +0 | 0.00% | 24,400 |
| 2024-09-30 | 2024-09-26 | 2.664 | 9,120 | +0 | 0.00% | 24,300 |
| 2024-09-27 | 2024-09-25 | 2.675 | 9,120 | +0 | 0.00% | 24,400 |
| 2024-09-26 | 2024-09-24 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-09-25 | 2024-09-23 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-24 | 2024-09-20 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-09-23 | 2024-09-19 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-20 | 2024-09-17 | 2.730 | 9,120 | +0 | 0.00% | 24,900 |
| 2024-09-19 | 2024-09-16 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-09-17 | 2024-09-13 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-16 | 2024-09-12 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-09-13 | 2024-09-11 | 2.697 | 9,120 | +0 | 0.00% | 24,600 |
| 2024-09-12 | 2024-09-10 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-09-11 | 2024-09-09 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-09-10 | 2024-09-05 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-09-05 | 2024-09-03 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-04 | 2024-09-02 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-03 | 2024-08-30 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-09-02 | 2024-08-29 | 2.697 | 9,120 | +0 | 0.00% | 24,600 |
| 2024-08-30 | 2024-08-28 | 2.675 | 9,120 | +0 | 0.00% | 24,400 |
| 2024-08-29 | 2024-08-27 | 2.686 | 9,120 | +0 | 0.00% | 24,500 |
| 2024-08-28 | 2024-08-26 | 2.708 | 9,120 | +0 | 0.00% | 24,700 |
| 2024-08-27 | 2024-08-23 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-08-26 | 2024-08-22 | 2.730 | 9,120 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-08-22 | 2024-08-20 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-08-21 | 2024-08-19 | 2.741 | 9,120 | +0 | 0.00% | 25,000 |
| 2024-08-20 | 2024-08-16 | 2.763 | 9,120 | +0 | 0.00% | 25,200 |
| 2024-08-19 | 2024-08-15 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-08-16 | 2024-08-14 | 2.752 | 9,120 | +0 | 0.00% | 25,100 |
| 2024-08-15 | 2024-08-13 | 2.763 | 9,120 | +0 | 0.00% | 25,200 |
| 2024-08-14 | 2024-08-12 | 2.774 | 9,120 | +0 | 0.00% | 25,300 |
| 2024-08-13 | 2024-08-09 | 2.774 | 9,120 | +0 | 0.00% | 25,300 |
| 2024-08-12 | 2024-08-08 | 2.774 | 9,120 | +0 | 0.00% | 25,300 |
| 2024-08-09 | 2024-08-07 | 2.785 | 9,120 | +0 | 0.00% | 25,400 |
| 2024-08-08 | 2024-08-06 | 2.621 | 9,120 | +0 | 0.00% | 23,900 |
| 2024-08-07 | 2024-08-05 | 2.621 | 9,120 | +0 | 0.00% | 23,900 |
| 2024-08-06 | 2024-08-02 | 2.719 | 9,120 | +0 | 0.00% | 24,800 |
| 2024-08-05 | 2024-08-01 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-08-02 | 2024-07-31 | 2.610 | 9,120 | +0 | 0.00% | 23,800 |
| 2024-08-01 | 2024-07-30 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-31 | 2024-07-29 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-07-30 | 2024-07-26 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-29 | 2024-07-25 | 2.577 | 9,120 | +0 | 0.00% | 23,500 |
| 2024-07-26 | 2024-07-24 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-07-25 | 2024-07-23 | 2.566 | 9,120 | +0 | 0.00% | 23,400 |
| 2024-07-24 | 2024-07-22 | 2.577 | 9,120 | +0 | 0.00% | 23,500 |
| 2024-07-23 | 2024-07-19 | 2.621 | 9,120 | +0 | 0.00% | 23,900 |
| 2024-07-22 | 2024-07-18 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-07-19 | 2024-07-17 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-07-18 | 2024-07-16 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-17 | 2024-07-15 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-16 | 2024-07-12 | 2.610 | 9,120 | +0 | 0.00% | 23,800 |
| 2024-07-15 | 2024-07-11 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-12 | 2024-07-10 | 2.588 | 9,120 | +0 | 0.00% | 23,600 |
| 2024-07-11 | 2024-07-09 | 2.577 | 9,120 | +0 | 0.00% | 23,500 |
| 2024-07-10 | 2024-07-08 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-09 | 2024-07-05 | 2.599 | 9,120 | +0 | 0.00% | 23,700 |
| 2024-07-08 | 2024-07-04 | 2.610 | 9,120 | +0 | 0.00% | 23,800 |
| 2024-07-05 | 2024-07-03 | 2.621 | 9,120 | +0 | 0.00% | 23,900 |
| 2024-07-04 | 2024-07-02 | 2.768 | 9,120 | +0 | 0.00% | 25,243 |
| 2024-07-03 | 2024-06-28 | 2.734 | 9,120 | +377 | 0.00% | 24,930 |
| 2024-07-02 | 2024-06-27 | 2.756 | 8,743 | +0 | 0.00% | 24,100 |
| 2024-06-28 | 2024-06-26 | 2.756 | 8,743 | +0 | 0.00% | 24,100 |
| 2024-06-27 | 2024-06-25 | 2.756 | 8,743 | +0 | 0.00% | 24,100 |
| 2024-06-26 | 2024-06-24 | 2.768 | 8,743 | +0 | 0.00% | 24,200 |
| 2024-06-25 | 2024-06-21 | 2.768 | 8,743 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 2.756 | 8,743 | +0 | 0.00% | 24,100 |
| 2024-06-21 | 2024-06-19 | 2.756 | 8,743 | +0 | 0.00% | 24,100 |
| 2024-06-20 | 2024-06-18 | 2.791 | 8,743 | +0 | 0.00% | 24,400 |
| 2024-06-19 | 2024-06-17 | 2.779 | 8,743 | +0 | 0.00% | 24,300 |
| 2024-06-18 | 2024-06-14 | 2.802 | 8,743 | +0 | 0.00% | 24,500 |
| 2024-06-17 | 2024-06-13 | 2.791 | 8,743 | +0 | 0.00% | 24,400 |
| 2024-06-14 | 2024-06-12 | 2.802 | 8,743 | +0 | 0.00% | 24,500 |
| 2024-06-13 | 2024-06-11 | 2.814 | 8,743 | +0 | 0.00% | 24,600 |
| 2024-06-12 | 2024-06-07 | 2.745 | 8,743 | +0 | 0.00% | 24,000 |
| 2024-06-11 | 2024-06-06 | 2.791 | 8,743 | +0 | 0.00% | 24,400 |
| 2024-06-07 | 2024-06-05 | 2.825 | 8,743 | +0 | 0.00% | 24,700 |
| 2024-06-06 | 2024-06-04 | 2.825 | 8,743 | +0 | 0.00% | 24,700 |
| 2024-06-05 | 2024-06-03 | 2.814 | 8,743 | +0 | 0.00% | 24,600 |
| 2024-06-04 | 2024-05-31 | 2.837 | 8,743 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-31 | 2024-05-29 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-30 | 2024-05-28 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-29 | 2024-05-27 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-28 | 2024-05-24 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-27 | 2024-05-23 | 2.859 | 8,743 | +0 | 0.00% | 25,000 |
| 2024-05-24 | 2024-05-22 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-23 | 2024-05-21 | 2.848 | 8,743 | +0 | 0.00% | 24,900 |
| 2024-05-22 | 2024-05-20 | 2.859 | 8,743 | +0 | 0.00% | 25,000 |
| 2024-05-21 | 2024-05-17 | 2.917 | 8,743 | +0 | 0.00% | 25,500 |
| 2024-05-20 | 2024-05-16 | 2.882 | 8,743 | +0 | 0.00% | 25,200 |
| 2024-05-17 | 2024-05-14 | 2.894 | 8,743 | +0 | 0.00% | 25,300 |
| 2024-05-16 | 2024-05-13 | 2.894 | 8,743 | +0 | 0.00% | 25,300 |
| 2024-05-14 | 2024-05-10 | 2.894 | 8,743 | +0 | 0.00% | 25,300 |
| 2024-05-13 | 2024-05-09 | 2.402 | 8,743 | +0 | 0.00% | 21,000 |
| 2024-05-10 | 2024-05-08 | 2.379 | 8,743 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 2.356 | 8,743 | +0 | 0.00% | 20,600 |
| 2024-05-08 | 2024-05-06 | 2.402 | 8,743 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 2.413 | 8,743 | +0 | 0.00% | 21,100 |
| 2024-05-06 | 2024-05-02 | 2.459 | 8,743 | +0 | 0.00% | 21,500 |
| 2024-05-03 | 2024-04-30 | 2.425 | 8,743 | +0 | 0.00% | 21,200 |
| 2024-05-02 | 2024-04-29 | 2.436 | 8,743 | +0 | 0.00% | 21,300 |
| 2024-04-30 | 2024-04-26 | 2.425 | 8,743 | +0 | 0.00% | 21,200 |
| 2024-04-29 | 2024-04-25 | 2.471 | 8,743 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 2.471 | 8,743 | +0 | 0.00% | 21,600 |
| 2024-04-25 | 2024-04-23 | 2.448 | 8,743 | +0 | 0.00% | 21,400 |
| 2024-04-24 | 2024-04-22 | 2.425 | 8,743 | +0 | 0.00% | 21,200 |
| 2024-04-23 | 2024-04-19 | 2.379 | 8,743 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 2.390 | 8,743 | +0 | 0.00% | 20,900 |
| 2024-04-19 | 2024-04-17 | 2.402 | 8,743 | +0 | 0.00% | 21,000 |
| 2024-04-18 | 2024-04-16 | 2.379 | 8,743 | +0 | 0.00% | 20,800 |
| 2024-04-17 | 2024-04-15 | 2.436 | 8,743 | +0 | 0.00% | 21,300 |
| 2024-04-16 | 2024-04-12 | 2.505 | 8,743 | +0 | 0.00% | 21,900 |
| 2024-04-15 | 2024-04-11 | 2.425 | 8,743 | +0 | 0.00% | 21,200 |
| 2024-04-12 | 2024-04-10 | 2.436 | 8,743 | +0 | 0.00% | 21,300 |
| 2024-04-11 | 2024-04-09 | 2.493 | 8,743 | +0 | 0.00% | 21,800 |
| 2024-04-10 | 2024-04-08 | 2.493 | 8,743 | +0 | 0.00% | 21,800 |
| 2024-04-09 | 2024-04-05 | 2.482 | 8,743 | +0 | 0.00% | 21,700 |
| 2024-04-08 | 2024-04-03 | 2.505 | 8,743 | +0 | 0.00% | 21,900 |
| 2024-04-05 | 2024-04-02 | 2.436 | 8,743 | +0 | 0.00% | 21,300 |
| 2024-04-03 | 2024-03-28 | 2.482 | 8,743 | +0 | 0.00% | 21,700 |
| 2024-04-02 | 2024-03-27 | 2.402 | 8,743 | +0 | 0.00% | 21,000 |
| 2024-03-28 | 2024-03-26 | 2.345 | 8,743 | +0 | 0.00% | 20,500 |
| 2024-03-27 | 2024-03-25 | 2.322 | 8,743 | +0 | 0.00% | 20,300 |
| 2024-03-26 | 2024-03-22 | 2.345 | 8,743 | +0 | 0.00% | 20,500 |
| 2024-03-25 | 2024-03-21 | 2.299 | 8,743 | +0 | 0.00% | 20,100 |
| 2024-03-22 | 2024-03-20 | 2.310 | 8,743 | +0 | 0.00% | 20,200 |
| 2024-03-21 | 2024-03-19 | 2.310 | 8,743 | +0 | 0.00% | 20,200 |
| 2024-03-20 | 2024-03-18 | 2.265 | 8,743 | +0 | 0.00% | 19,800 |
| 2024-03-19 | 2024-03-15 | 2.242 | 8,743 | +0 | 0.00% | 19,600 |
| 2024-03-18 | 2024-03-14 | 2.207 | 8,743 | +0 | 0.00% | 19,300 |
| 2024-03-15 | 2024-03-13 | 2.345 | 8,743 | +0 | 0.00% | 20,500 |
| 2024-03-14 | 2024-03-12 | 2.265 | 8,743 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 2.310 | 8,743 | +0 | 0.00% | 20,200 |
| 2024-03-12 | 2024-03-08 | 2.253 | 8,743 | +0 | 0.00% | 19,700 |
| 2024-03-11 | 2024-03-07 | 2.265 | 8,743 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 2.379 | 8,743 | +0 | 0.00% | 20,800 |
| 2024-03-07 | 2024-03-05 | 2.230 | 8,743 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 2.196 | 8,743 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 2.185 | 8,743 | +0 | 0.00% | 19,100 |
| 2024-03-04 | 2024-02-29 | 2.173 | 8,743 | +0 | 0.00% | 19,000 |
| 2024-03-01 | 2024-02-28 | 2.173 | 8,743 | +0 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 2.173 | 8,743 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 2.150 | 8,743 | +0 | 0.00% | 18,800 |
| 2024-02-27 | 2024-02-23 | 2.127 | 8,743 | +0 | 0.00% | 18,600 |
| 2024-02-26 | 2024-02-22 | 2.070 | 8,743 | +0 | 0.00% | 18,100 |
| 2024-02-23 | 2024-02-21 | 2.093 | 8,743 | +0 | 0.00% | 18,300 |
| 2024-02-22 | 2024-02-20 | 2.002 | 8,743 | +0 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 2.024 | 8,743 | +0 | 0.00% | 17,700 |
| 2024-02-20 | 2024-02-16 | 2.036 | 8,743 | +0 | 0.00% | 17,800 |
| 2024-02-19 | 2024-02-15 | 1.979 | 8,743 | +0 | 0.00% | 17,300 |
| 2024-02-16 | 2024-02-14 | 1.967 | 8,743 | +0 | 0.00% | 17,200 |
| 2024-02-15 | 2024-02-09 | 1.967 | 8,743 | +0 | 0.00% | 17,200 |
| 2024-02-14 | 2024-02-07 | 1.967 | 8,743 | +0 | 0.00% | 17,200 |
| 2024-02-08 | 2024-02-06 | 2.002 | 8,743 | +0 | 0.00% | 17,500 |
| 2024-02-07 | 2024-02-05 | 1.887 | 8,743 | +0 | 0.00% | 16,500 |
| 2024-02-06 | 2024-02-02 | 1.841 | 8,743 | +0 | 0.00% | 16,100 |
| 2024-02-05 | 2024-02-01 | 1.841 | 8,743 | +0 | 0.00% | 16,100 |
| 2024-02-02 | 2024-01-31 | 1.819 | 8,743 | +0 | 0.00% | 15,900 |
| 2024-02-01 | 2024-01-30 | 1.853 | 8,743 | +0 | 0.00% | 16,200 |
| 2024-01-31 | 2024-01-29 | 1.899 | 8,743 | +0 | 0.00% | 16,600 |
| 2024-01-30 | 2024-01-26 | 1.979 | 8,743 | +0 | 0.00% | 17,300 |
| 2024-01-29 | 2024-01-25 | 1.979 | 8,743 | +0 | 0.00% | 17,300 |
| 2024-01-26 | 2024-01-24 | 1.990 | 8,743 | +0 | 0.00% | 17,400 |
| 2024-01-25 | 2024-01-23 | 1.990 | 8,743 | +0 | 0.00% | 17,400 |
| 2024-01-24 | 2024-01-22 | 2.002 | 8,743 | +0 | 0.00% | 17,500 |
| 2024-01-23 | 2024-01-19 | 2.036 | 8,743 | +0 | 0.00% | 17,800 |
| 2024-01-22 | 2024-01-18 | 2.059 | 8,743 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 2.059 | 8,743 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 2.082 | 8,743 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 2.127 | 8,743 | +0 | 0.00% | 18,600 |
| 2024-01-16 | 2024-01-12 | 2.082 | 8,743 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 2.150 | 8,743 | +0 | 0.00% | 18,800 |
| 2024-01-12 | 2024-01-10 | 2.013 | 8,743 | +0 | 0.00% | 17,600 |
| 2024-01-11 | 2024-01-09 | 2.024 | 8,743 | +0 | 0.00% | 17,700 |
| 2024-01-10 | 2024-01-08 | 2.059 | 8,743 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 2.070 | 8,743 | +0 | 0.00% | 18,100 |
| 2024-01-08 | 2024-01-04 | 2.082 | 8,743 | +0 | 0.00% | 18,200 |
| 2024-01-05 | 2024-01-03 | 2.116 | 8,743 | +0 | 0.00% | 18,500 |
| 2024-01-04 | 2024-01-02 | 2.207 | 8,743 | +0 | 0.00% | 19,300 |
| 2024-01-03 | 2023-12-29 | 2.127 | 8,743 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 2.185 | 8,743 | +0 | 0.00% | 19,100 |
| 2023-12-29 | 2023-12-27 | 2.185 | 8,743 | +0 | 0.00% | 19,100 |
| 2023-12-28 | 2023-12-22 | 2.219 | 8,743 | +0 | 0.00% | 19,400 |
| 2023-12-27 | 2023-12-21 | 2.185 | 8,743 | +0 | 0.00% | 19,100 |
| 2023-12-22 | 2023-12-20 | 2.093 | 8,743 | +0 | 0.00% | 18,300 |
| 2023-12-21 | 2023-12-19 | 1.933 | 8,743 | +0 | 0.00% | 16,900 |
| 2023-12-20 | 2023-12-18 | 1.979 | 8,743 | +0 | 0.00% | 17,300 |
| 2023-12-19 | 2023-12-15 | 1.796 | 8,743 | +0 | 0.00% | 15,700 |
| 2023-12-18 | 2023-12-14 | 1.727 | 8,743 | +0 | 0.00% | 15,100 |
| 2023-12-15 | 2023-12-13 | 1.716 | 8,743 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 1.773 | 8,743 | +0 | 0.00% | 15,500 |
| 2023-12-13 | 2023-12-11 | 1.796 | 8,743 | +0 | 0.00% | 15,700 |
| 2023-12-12 | 2023-12-08 | 1.716 | 8,743 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 1.761 | 8,743 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 1.830 | 8,743 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 1.819 | 8,743 | +0 | 0.00% | 15,900 |
| 2023-12-06 | 2023-12-04 | 1.830 | 8,743 | +0 | 0.00% | 16,000 |
| 2023-12-05 | 2023-12-01 | 1.876 | 8,743 | +0 | 0.00% | 16,400 |
| 2023-12-04 | 2023-11-30 | 1.956 | 8,743 | +0 | 0.00% | 17,100 |
| 2023-12-01 | 2023-11-29 | 1.944 | 8,743 | +0 | 0.00% | 17,000 |
| 2023-11-30 | 2023-11-28 | 1.910 | 8,743 | +0 | 0.00% | 16,700 |
| 2023-11-29 | 2023-11-27 | 1.910 | 8,743 | +0 | 0.00% | 16,700 |
| 2023-11-28 | 2023-11-24 | 1.887 | 8,743 | +0 | 0.00% | 16,500 |
| 2023-11-27 | 2023-11-23 | 1.956 | 8,743 | +0 | 0.00% | 17,100 |
| 2023-11-24 | 2023-11-22 | 1.876 | 8,743 | +0 | 0.00% | 16,400 |
| 2023-11-23 | 2023-11-21 | 1.899 | 8,743 | +0 | 0.00% | 16,600 |
| 2023-11-22 | 2023-11-20 | 1.922 | 8,743 | -874 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 2.333 | 9,617 | -4,372 | 0.00% | 22,439 |
| 2023-10-17 | 2023-10-13 | 2.471 | 13,989 | +4,372 | 0.00% | 34,560 |
| 2023-08-08 | 2023-08-04 | 2.699 | 9,617 | -2,623 | 0.00% | 25,959 |
| 2023-07-25 | 2023-07-21 | 2.619 | 12,240 | +2,623 | 0.00% | 32,059 |
| 2023-07-21 | 2023-07-19 | 2.516 | 9,617 | -3,498 | 0.00% | 24,199 |
| 2023-07-04 | 2023-06-30 | 2.459 | 13,115 | +3,498 | 0.00% | 32,251 |
| 2023-06-23 | 2023-06-20 | 2.379 | 9,617 | -4,372 | 0.00% | 22,879 |
| 2023-06-20 | 2023-06-16 | 2.390 | 13,989 | +4,372 | 0.00% | 33,440 |
| 2023-05-22 | 2023-05-18 | 2.196 | 9,617 | -3,498 | 0.00% | 21,119 |
| 2023-05-18 | 2023-05-16 | 2.230 | 13,115 | +3,498 | 0.00% | 29,251 |
| 2023-04-11 | 2023-04-04 | 1.773 | 9,617 | -8,744 | 0.00% | 17,049 |
| 2023-03-08 | 2023-03-06 | 2.288 | 18,361 | +8,744 | 0.00% | 42,001 |
| 2023-03-07 | 2023-03-03 | 2.333 | 9,617 | -8,744 | 0.00% | 22,439 |
| 2023-03-02 | 2023-02-28 | 2.207 | 18,361 | +8,744 | 0.00% | 40,531 |
| 2023-02-27 | 2023-02-23 | 2.345 | 9,617 | -8,744 | 0.00% | 22,549 |
| 2023-02-24 | 2023-02-22 | 2.356 | 18,361 | +4,372 | 0.00% | 43,261 |
| 2023-02-20 | 2023-02-16 | 2.608 | 13,989 | +4,372 | 0.00% | 36,480 |
| 2023-02-14 | 2023-02-10 | 2.345 | 9,617 | -8,744 | 0.00% | 22,549 |
| 2023-02-13 | 2023-02-09 | 2.288 | 18,361 | +8,744 | 0.00% | 42,001 |
| 2022-11-23 | 2022-11-21 | 1.498 | 9,617 | -136,393 | 0.00% | 14,409 |
| 2022-11-18 | 2022-11-16 | 1.441 | 146,010 | -25,356 | 0.01% | 210,419 |
| 2022-11-17 | 2022-11-15 | 1.384 | 171,366 | -20,109 | 0.01% | 237,161 |
| 2022-11-16 | 2022-11-14 | 1.315 | 191,475 | +59,454 | 0.02% | 251,850 |
| 2022-11-09 | 2022-11-07 | 1.350 | 132,021 | +48,087 | 0.01% | 178,179 |
| 2022-11-08 | 2022-11-04 | 1.258 | 83,934 | +30,601 | 0.01% | 105,600 |
| 2022-11-01 | 2022-10-28 | 1.292 | 53,333 | +874 | 0.00% | 68,930 |
| 2022-10-18 | 2022-10-14 | 1.395 | 52,459 | +43,716 | 0.00% | 73,200 |
| 2022-10-11 | 2022-10-07 | 1.384 | 8,743 | -34,098 | 0.00% | 12,100 |
| 2022-04-20 | 2022-04-14 | 2.516 | 42,841 | -5,246 | 0.00% | 107,799 |
| 2022-04-14 | 2022-04-12 | 2.573 | 48,087 | +5,246 | 0.00% | 123,749 |
| 2022-04-06 | 2022-04-01 | 2.505 | 42,841 | -4,372 | 0.00% | 107,309 |
| 2022-04-04 | 2022-03-31 | 2.539 | 47,213 | +4,372 | 0.00% | 119,880 |
| 2022-03-31 | 2022-03-29 | 2.528 | 42,841 | -33,224 | 0.00% | 108,289 |
| 2022-03-22 | 2022-03-18 | 3.225 | 76,065 | -1,749 | 0.01% | 245,339 |
| 2022-03-09 | 2022-03-07 | 3.077 | 77,814 | +3,497 | 0.01% | 239,410 |
| 2022-03-08 | 2022-03-04 | 3.077 | 74,317 | +4,372 | 0.01% | 228,651 |
| 2022-03-07 | 2022-03-03 | 3.157 | 69,945 | +1,749 | 0.01% | 220,800 |
| 2022-03-03 | 2022-03-01 | 3.145 | 68,196 | +5,245 | 0.01% | 214,498 |
| 2022-03-02 | 2022-02-28 | 3.180 | 62,951 | +4,372 | 0.01% | 200,161 |
| 2022-02-25 | 2022-02-23 | 3.305 | 58,579 | +6,994 | 0.01% | 193,630 |
| 2022-02-18 | 2022-02-16 | 3.534 | 51,585 | +7,869 | 0.00% | 182,312 |
| 2022-02-16 | 2022-02-14 | 3.534 | 43,716 | +3,498 | 0.00% | 154,501 |
| 2022-02-14 | 2022-02-10 | 3.660 | 40,218 | +2,622 | 0.00% | 147,198 |
| 2022-01-28 | 2022-01-26 | 3.523 | 37,596 | +3,498 | 0.00% | 132,442 |
| 2021-12-06 | 2021-12-02 | 3.145 | 34,098 | +1,748 | 0.00% | 107,249 |
| 2021-11-26 | 2021-11-24 | 3.203 | 32,350 | +1,749 | 0.00% | 103,601 |
| 2021-11-23 | 2021-11-19 | 3.203 | 30,601 | +4,372 | 0.00% | 98,000 |
| 2021-11-16 | 2021-11-12 | 3.431 | 26,229 | -1,749 | 0.00% | 89,999 |
| 2021-11-15 | 2021-11-11 | 3.351 | 27,978 | +1,749 | 0.00% | 93,760 |
| 2021-10-26 | 2021-10-22 | 3.454 | 26,229 | -1,749 | 0.00% | 90,599 |
| 2021-10-25 | 2021-10-21 | 3.283 | 27,978 | -874 | 0.00% | 91,840 |
| 2021-10-22 | 2021-10-20 | 3.271 | 28,852 | +2,623 | 0.00% | 94,379 |
| 2021-09-16 | 2021-09-14 | 3.874 | 26,229 | +983 | 0.00% | 101,609 |
| 2021-09-14 | 2021-09-10 | 3.886 | 25,246 | -1,683 | 0.00% | 98,101 |
| 2021-09-10 | 2021-09-08 | 3.838 | 26,929 | +1,683 | 0.00% | 103,360 |
| 2021-09-01 | 2021-08-30 | 3.826 | 25,246 | +8,415 | 0.00% | 96,601 |
| 2021-08-13 | 2021-08-11 | 4.064 | 16,831 | -1,683 | 0.00% | 68,402 |
| 2021-08-10 | 2021-08-06 | 4.052 | 18,514 | +1,683 | 0.00% | 75,022 |
| 2021-07-30 | 2021-07-28 | 3.803 | 16,831 | -1,683 | 0.00% | 64,002 |
| 2021-07-16 | 2021-07-14 | 4.207 | 18,514 | +1,683 | 0.00% | 77,882 |
| 2021-06-07 | 2021-06-03 | 4.688 | 16,831 | +621 | 0.00% | 78,909 |
| 2021-05-26 | 2021-05-24 | 4.590 | 16,210 | -1,622 | 0.00% | 74,398 |
| 2021-05-25 | 2021-05-21 | 4.491 | 17,832 | +1,622 | 0.00% | 80,082 |
| 2021-05-18 | 2021-05-14 | 4.688 | 16,210 | -1,622 | 0.00% | 75,998 |
| 2021-05-17 | 2021-05-13 | 4.528 | 17,832 | +1,622 | 0.00% | 80,742 |
| 2021-05-14 | 2021-05-12 | 4.676 | 16,210 | -811 | 0.00% | 75,798 |
| 2021-05-07 | 2021-05-05 | 4.614 | 17,021 | +811 | 0.00% | 78,540 |
| 2021-04-28 | 2021-04-26 | 4.701 | 16,210 | +4,863 | 0.00% | 76,198 |
| 2021-04-27 | 2021-04-23 | 4.725 | 11,347 | +11,347 | 0.00% | 53,618 |
| 2021-04-22 | 2021-04-20 | 4.898 | 0 | -1,621 | ||
| 2021-04-21 | 2021-04-19 | 4.812 | 1,621 | +810 | 0.00% | 7,800 |
| 2021-04-09 | 2021-04-07 | 4.812 | 811 | +811 | 0.00% | 3,902 |
| 2020-12-16 | 2020-12-14 | 4.947 | 0 | -811 | ||
| 2020-12-08 | 2020-12-04 | 4.664 | 811 | -1,621 | 0.00% | 3,782 |
| 2020-12-02 | 2020-11-30 | 4.886 | 2,432 | +1,621 | 0.00% | 11,882 |
| 2020-11-23 | 2020-11-19 | 4.947 | 811 | +811 | 0.00% | 4,012 |
| 2020-11-11 | 2020-11-09 | 4.577 | 0 | -4,053 | ||
| 2020-11-10 | 2020-11-06 | 4.553 | 4,053 | +4,053 | 0.00% | 18,452 |
| 2020-10-20 | 2020-10-16 | 3.948 | 0 | -5,674 | ||
| 2020-10-14 | 2020-10-09 | 3.701 | 5,674 | -2,431 | 0.00% | 21,001 |
| 2020-10-12 | 2020-10-08 | 3.701 | 8,105 | +8,105 | 0.00% | 29,999 |
| 2020-09-17 | 2020-09-15 | 4.140 | 0 | -811 | ||
| 2020-09-16 | 2020-09-14 | 4.166 | 811 | +33 | 0.00% | 3,378 |
| 2020-08-31 | 2020-08-27 | 4.050 | 778 | -778 | 0.00% | 3,151 |
| 2020-08-21 | 2020-08-19 | 4.063 | 1,556 | -777 | 0.00% | 6,322 |
| 2020-07-17 | 2020-07-15 | 3.716 | 2,333 | +1,555 | 0.00% | 8,669 |
| 2020-06-08 | 2020-06-04 | 3.801 | 778 | +39 | 0.00% | 2,957 |
| 2020-05-08 | 2020-05-06 | 3.895 | 739 | -11,829 | 0.00% | 2,879 |
| 2020-05-06 | 2020-05-04 | 3.787 | 12,568 | +11,829 | 0.00% | 47,598 |
| 2020-05-05 | 2020-04-29 | 3.868 | 739 | -11,829 | 0.00% | 2,859 |
| 2020-05-04 | 2020-04-28 | 3.625 | 12,568 | +11,829 | 0.00% | 45,558 |
| 2020-03-03 | 2020-02-28 | 4.125 | 739 | +739 | 0.00% | 3,049 |
| 2019-11-29 | 2019-11-27 | 4.869 | 0 | -2,218 | ||
| 2019-11-28 | 2019-11-26 | 4.734 | 2,218 | -1,479 | 0.00% | 10,500 |
| 2019-11-27 | 2019-11-25 | 4.721 | 3,697 | +3,697 | 0.00% | 17,452 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy