History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-13 | 2025-10-09 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-10 | 2025-10-08 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-09 | 2025-10-06 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-08 | 2025-10-03 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-06 | 2025-10-02 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-03 | 2025-09-30 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-10-02 | 2025-09-29 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-30 | 2025-09-26 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-29 | 2025-09-25 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-26 | 2025-09-24 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-25 | 2025-09-23 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-24 | 2025-09-22 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-23 | 2025-09-19 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-22 | 2025-09-18 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-19 | 2025-09-17 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-18 | 2025-09-16 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-17 | 2025-09-15 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-16 | 2025-09-12 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-15 | 2025-09-11 | 2.741 | 711,000 | +0 | 0.05% | 1,949,013 |
| 2025-09-12 | 2025-09-10 | 2.741 | 711,000 | +62,568 | 0.05% | 1,949,013 |
| 2025-09-11 | 2025-09-09 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 648,432 | +0 | 0.05% | 1,777,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 648,432 | +0 | 0.05% | 1,791,720 |
| 2025-02-18 | 2025-02-14 | 2.884 | 648,432 | +0 | 0.05% | 1,869,930 |
| 2025-02-17 | 2025-02-13 | 2.884 | 648,432 | +0 | 0.05% | 1,869,930 |
| 2025-02-14 | 2025-02-12 | 2.884 | 648,432 | -601,008 | 0.05% | 1,869,930 |
| 2025-02-04 | 2025-01-28 | 2.884 | 1,249,440 | -9,120 | 0.10% | 3,603,100 |
| 2025-02-03 | 2025-01-24 | 2.884 | 1,258,560 | -57,456 | 0.10% | 3,629,400 |
| 2025-01-17 | 2025-01-15 | 2.818 | 1,316,016 | -144,096 | 0.10% | 3,708,510 |
| 2025-01-06 | 2025-01-02 | 2.829 | 1,460,112 | -6,384 | 0.11% | 4,130,580 |
| 2025-01-03 | 2024-12-31 | 2.851 | 1,466,496 | -4,560 | 0.11% | 4,180,800 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,471,056 | -159,600 | 0.11% | 4,177,670 |
| 2024-12-18 | 2024-12-16 | 2.818 | 1,630,656 | -4,560 | 0.13% | 4,595,160 |
| 2024-12-16 | 2024-12-12 | 2.774 | 1,635,216 | -4,560 | 0.13% | 4,536,290 |
| 2024-12-11 | 2024-12-09 | 2.807 | 1,639,776 | -13,680 | 0.13% | 4,602,880 |
| 2024-12-03 | 2024-11-29 | 2.752 | 1,653,456 | -912 | 0.13% | 4,550,630 |
| 2024-11-28 | 2024-11-26 | 2.730 | 1,654,368 | -13,680 | 0.13% | 4,516,860 |
| 2024-11-11 | 2024-11-07 | 2.664 | 1,668,048 | -1,824 | 0.13% | 4,444,470 |
| 2024-09-23 | 2024-09-19 | 2.708 | 1,669,872 | -1,824 | 0.13% | 4,522,570 |
| 2024-09-13 | 2024-09-11 | 2.697 | 1,671,696 | -912 | 0.13% | 4,509,180 |
| 2024-08-13 | 2024-08-09 | 2.774 | 1,672,608 | -36,480 | 0.13% | 4,640,020 |
| 2024-08-06 | 2024-08-02 | 2.719 | 1,709,088 | -109,440 | 0.13% | 4,647,520 |
| 2024-07-30 | 2024-07-26 | 2.599 | 1,818,528 | -27,360 | 0.14% | 4,725,780 |
| 2024-07-22 | 2024-07-18 | 2.588 | 1,845,888 | +3,648 | 0.14% | 4,776,640 |
| 2024-07-15 | 2024-07-11 | 2.599 | 1,842,240 | -91,200 | 0.14% | 4,787,400 |
| 2024-07-11 | 2024-07-09 | 2.577 | 1,933,440 | -47,424 | 0.15% | 4,982,000 |
| 2024-07-10 | 2024-07-08 | 2.599 | 1,980,864 | -7,296 | 0.15% | 5,147,640 |
| 2024-07-08 | 2024-07-04 | 2.610 | 1,988,160 | +91,200 | 0.15% | 5,188,400 |
| 2024-07-04 | 2024-07-02 | 2.768 | 1,896,960 | -11,856 | 0.15% | 5,250,566 |
| 2024-07-03 | 2024-06-28 | 2.734 | 1,908,816 | +78,877 | 0.15% | 5,217,885 |
| 2024-06-12 | 2024-06-07 | 2.745 | 1,829,939 | +874 | 0.15% | 5,023,199 |
| 2024-06-11 | 2024-06-06 | 2.791 | 1,829,065 | -28,852 | 0.15% | 5,104,480 |
| 2024-05-20 | 2024-05-16 | 2.882 | 1,857,917 | -1,749 | 0.15% | 5,354,999 |
| 2024-05-17 | 2024-05-14 | 2.894 | 1,859,666 | -21,858 | 0.15% | 5,381,310 |
| 2024-05-16 | 2024-05-13 | 2.894 | 1,881,524 | -9,617 | 0.15% | 5,444,560 |
| 2024-05-13 | 2024-05-09 | 2.402 | 1,891,141 | -1,749 | 0.15% | 4,542,299 |
| 2024-04-29 | 2024-04-25 | 2.471 | 1,892,890 | -4,371 | 0.15% | 4,676,400 |
| 2024-04-25 | 2024-04-23 | 2.448 | 1,897,261 | -6,121 | 0.15% | 4,643,799 |
| 2024-04-23 | 2024-04-19 | 2.379 | 1,903,382 | +1,749 | 0.15% | 4,528,161 |
| 2024-04-19 | 2024-04-17 | 2.402 | 1,901,633 | -5,246 | 0.15% | 4,567,500 |
| 2024-04-16 | 2024-04-12 | 2.505 | 1,906,879 | -6,120 | 0.15% | 4,776,390 |
| 2024-04-15 | 2024-04-11 | 2.425 | 1,912,999 | +8,743 | 0.16% | 4,638,560 |
| 2024-04-09 | 2024-04-05 | 2.482 | 1,904,256 | -15,738 | 0.15% | 4,726,260 |
| 2024-04-05 | 2024-04-02 | 2.436 | 1,919,994 | -29,726 | 0.16% | 4,677,481 |
| 2024-04-03 | 2024-03-28 | 2.482 | 1,949,720 | -2,623 | 0.16% | 4,839,099 |
| 2024-04-02 | 2024-03-27 | 2.402 | 1,952,343 | -4,372 | 0.16% | 4,689,299 |
| 2024-03-28 | 2024-03-26 | 2.345 | 1,956,715 | -874 | 0.17% | 4,587,900 |
| 2024-02-29 | 2024-02-27 | 2.173 | 1,957,589 | +7,869 | 0.17% | 4,254,100 |
| 2024-02-06 | 2024-02-02 | 1.841 | 1,949,720 | -9,618 | 0.17% | 3,590,299 |
| 2024-02-02 | 2024-01-31 | 1.819 | 1,959,338 | -10,492 | 0.17% | 3,563,190 |
| 2024-01-19 | 2024-01-17 | 2.059 | 1,969,830 | -8,743 | 0.17% | 4,055,401 |
| 2023-12-08 | 2023-12-06 | 1.830 | 1,978,573 | -49,836 | 0.17% | 3,620,801 |
| 2023-11-15 | 2023-11-13 | 1.887 | 2,028,409 | -40,218 | 0.17% | 3,828,001 |
| 2023-11-14 | 2023-11-10 | 1.853 | 2,068,627 | -16,612 | 0.18% | 3,832,920 |
| 2023-11-03 | 2023-11-01 | 2.185 | 2,085,239 | -11,366 | 0.18% | 4,555,350 |
| 2023-10-20 | 2023-10-18 | 2.402 | 2,096,605 | -3,497 | 0.18% | 5,035,800 |
| 2023-10-03 | 2023-09-28 | 2.448 | 2,100,102 | -27,104 | 0.18% | 5,140,279 |
| 2023-09-28 | 2023-09-26 | 2.539 | 2,127,206 | -14,863 | 0.18% | 5,401,260 |
| 2023-09-26 | 2023-09-22 | 2.539 | 2,142,069 | -13,115 | 0.18% | 5,438,999 |
| 2023-09-25 | 2023-09-21 | 2.551 | 2,155,184 | -7,869 | 0.18% | 5,496,950 |
| 2023-09-22 | 2023-09-20 | 2.528 | 2,163,053 | -4,372 | 0.19% | 5,467,540 |
| 2023-09-21 | 2023-09-19 | 2.528 | 2,167,425 | -20,983 | 0.19% | 5,478,591 |
| 2023-09-20 | 2023-09-18 | 2.539 | 2,188,408 | -225,573 | 0.19% | 5,556,660 |
| 2023-09-19 | 2023-09-15 | 2.516 | 2,413,981 | -681,091 | 0.21% | 6,074,200 |
| 2023-09-18 | 2023-09-14 | 2.539 | 3,095,072 | -33,224 | 0.26% | 7,858,801 |
| 2023-09-05 | 2023-08-31 | 2.528 | 3,128,296 | -18,360 | 0.27% | 7,907,381 |
| 2023-08-25 | 2023-08-23 | 2.528 | 3,146,656 | +874 | 0.27% | 7,953,789 |
| 2023-08-21 | 2023-08-17 | 2.596 | 3,145,782 | +4,372 | 0.27% | 8,167,460 |
| 2023-07-31 | 2023-07-27 | 2.642 | 3,141,410 | -12,241 | 0.27% | 8,299,829 |
| 2023-07-25 | 2023-07-21 | 2.619 | 3,153,651 | -3,497 | 0.27% | 8,260,031 |
| 2023-07-06 | 2023-07-04 | 2.528 | 3,157,148 | +22,732 | 0.27% | 7,980,310 |
| 2023-06-28 | 2023-06-26 | 2.288 | 3,134,416 | -1,748 | 0.27% | 7,170,000 |
| 2023-06-27 | 2023-06-23 | 2.265 | 3,136,164 | -6,995 | 0.27% | 7,102,259 |
| 2023-06-21 | 2023-06-19 | 2.516 | 3,143,159 | -22,732 | 0.27% | 7,909,000 |
| 2023-06-20 | 2023-06-16 | 2.390 | 3,165,891 | -3,497 | 0.27% | 7,567,890 |
| 2023-06-02 | 2023-05-31 | 2.345 | 3,169,388 | -12,241 | 0.27% | 7,431,249 |
| 2023-05-29 | 2023-05-24 | 2.230 | 3,181,629 | -6,994 | 0.27% | 7,096,050 |
| 2023-05-25 | 2023-05-23 | 2.230 | 3,188,623 | -5,246 | 0.27% | 7,111,649 |
| 2023-05-23 | 2023-05-19 | 2.185 | 3,193,869 | -42,842 | 0.27% | 6,977,230 |
| 2023-05-18 | 2023-05-16 | 2.230 | 3,236,711 | -3,497 | 0.28% | 7,218,901 |
| 2023-05-10 | 2023-05-08 | 2.173 | 3,240,208 | -22,732 | 0.28% | 7,041,400 |
| 2023-04-28 | 2023-04-26 | 2.036 | 3,262,940 | -26,229 | 0.28% | 6,642,960 |
| 2023-04-26 | 2023-04-24 | 1.990 | 3,289,169 | +19,234 | 0.28% | 6,545,879 |
| 2023-04-11 | 2023-04-04 | 1.773 | 3,269,935 | -52,458 | 0.28% | 5,797,001 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,322,393 | -875 | 0.28% | 6,307,999 |
| 2023-02-24 | 2023-02-22 | 2.356 | 3,323,268 | -1,748 | 0.28% | 7,830,061 |
| 2023-02-20 | 2023-02-16 | 2.608 | 3,325,016 | -125,027 | 0.28% | 8,670,839 |
| 2023-02-08 | 2023-02-06 | 2.047 | 3,450,043 | -61,202 | 0.30% | 7,063,340 |
| 2023-02-07 | 2023-02-03 | 1.841 | 3,511,245 | -8,743 | 0.30% | 6,465,760 |
| 2023-02-06 | 2023-02-02 | 1.910 | 3,519,988 | +21,857 | 0.30% | 6,723,419 |
| 2023-01-31 | 2023-01-27 | 2.471 | 3,498,131 | +5,246 | 0.30% | 8,642,161 |
| 2023-01-20 | 2023-01-18 | 2.070 | 3,492,885 | +4,372 | 0.30% | 7,230,951 |
| 2023-01-10 | 2023-01-06 | 1.944 | 3,488,513 | +2,623 | 0.30% | 6,783,000 |
| 2022-12-19 | 2022-12-15 | 1.910 | 3,485,890 | +20,109 | 0.30% | 6,658,290 |
| 2022-12-15 | 2022-12-13 | 1.933 | 3,465,781 | -6,994 | 0.30% | 6,699,160 |
| 2022-12-12 | 2022-12-08 | 1.864 | 3,472,775 | +17,486 | 0.30% | 6,474,359 |
| 2022-12-09 | 2022-12-07 | 1.819 | 3,455,289 | +8,743 | 0.30% | 6,283,680 |
| 2022-12-08 | 2022-12-06 | 1.693 | 3,446,546 | +6,995 | 0.29% | 5,834,160 |
| 2022-12-07 | 2022-12-05 | 1.613 | 3,439,551 | +43,715 | 0.29% | 5,546,939 |
| 2022-11-28 | 2022-11-24 | 1.556 | 3,395,836 | +131,147 | 0.29% | 5,282,240 |
| 2022-11-23 | 2022-11-21 | 1.498 | 3,264,689 | -874 | 0.28% | 4,891,541 |
| 2022-11-17 | 2022-11-15 | 1.384 | 3,265,563 | +6,995 | 0.28% | 4,519,350 |
| 2022-11-16 | 2022-11-14 | 1.315 | 3,258,568 | +17,486 | 0.28% | 4,286,049 |
| 2022-11-15 | 2022-11-11 | 1.235 | 3,241,082 | +8,743 | 0.28% | 4,003,560 |
| 2022-11-11 | 2022-11-09 | 1.224 | 3,232,339 | +15,738 | 0.28% | 3,955,790 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,216,601 | +4,371 | 0.28% | 4,083,690 |
| 2022-11-08 | 2022-11-04 | 1.258 | 3,212,230 | +46,339 | 0.27% | 4,041,400 |
| 2022-11-07 | 2022-11-03 | 1.270 | 3,165,891 | +51,584 | 0.27% | 4,019,310 |
| 2022-11-02 | 2022-10-31 | 1.258 | 3,114,307 | +234,317 | 0.27% | 3,918,200 |
| 2022-11-01 | 2022-10-28 | 1.292 | 2,879,990 | +75,191 | 0.25% | 3,722,219 |
| 2022-10-31 | 2022-10-27 | 1.304 | 2,804,799 | +15,737 | 0.24% | 3,657,119 |
| 2022-10-28 | 2022-10-26 | 1.304 | 2,789,062 | +3,497 | 0.24% | 3,636,600 |
| 2022-10-26 | 2022-10-24 | 1.292 | 2,785,565 | +4,372 | 0.24% | 3,600,181 |
| 2022-10-17 | 2022-10-13 | 1.373 | 2,781,193 | -262,294 | 0.24% | 3,817,200 |
| 2022-10-13 | 2022-10-11 | 1.350 | 3,043,487 | +39,344 | 0.26% | 4,107,580 |
| 2022-10-07 | 2022-10-05 | 1.430 | 3,004,143 | +4,371 | 0.26% | 4,295,000 |
| 2022-10-05 | 2022-09-30 | 1.270 | 2,999,772 | -874 | 0.26% | 3,808,411 |
| 2022-10-03 | 2022-09-29 | 1.258 | 3,000,646 | -25,355 | 0.26% | 3,775,200 |
| 2022-09-30 | 2022-09-28 | 1.292 | 3,026,001 | +97,923 | 0.26% | 3,910,930 |
| 2022-09-28 | 2022-09-26 | 1.373 | 2,928,078 | +12,241 | 0.25% | 4,018,800 |
| 2022-09-27 | 2022-09-23 | 1.487 | 2,915,837 | +11,366 | 0.25% | 4,335,499 |
| 2022-09-21 | 2022-09-19 | 1.681 | 2,904,471 | -11,366 | 0.25% | 4,883,340 |
| 2022-09-07 | 2022-09-05 | 1.578 | 2,915,837 | +8,743 | 0.25% | 4,602,299 |
| 2022-08-31 | 2022-08-29 | 1.590 | 2,907,094 | +78,688 | 0.25% | 4,621,750 |
| 2022-08-15 | 2022-08-11 | 1.601 | 2,828,406 | +14,863 | 0.24% | 4,529,000 |
| 2022-08-09 | 2022-08-05 | 1.521 | 2,813,543 | +2,623 | 0.24% | 4,279,941 |
| 2022-08-08 | 2022-08-04 | 1.498 | 2,810,920 | +51,585 | 0.24% | 4,211,650 |
| 2022-08-01 | 2022-07-28 | 1.716 | 2,759,335 | +8,743 | 0.24% | 4,734,000 |
| 2022-07-28 | 2022-07-26 | 1.704 | 2,750,592 | +36,721 | 0.24% | 4,687,540 |
| 2022-07-25 | 2022-07-21 | 1.704 | 2,713,871 | +8,743 | 0.23% | 4,624,960 |
| 2022-07-19 | 2022-07-15 | 1.716 | 2,705,128 | +8,743 | 0.23% | 4,641,001 |
| 2022-07-08 | 2022-07-06 | 1.807 | 2,696,385 | +8,744 | 0.23% | 4,872,721 |
| 2022-07-06 | 2022-07-04 | 1.830 | 2,687,641 | -11,366 | 0.23% | 4,918,399 |
| 2022-07-05 | 2022-06-30 | 1.796 | 2,699,007 | +52,458 | 0.23% | 4,846,589 |
| 2022-07-04 | 2022-06-29 | 1.933 | 2,646,549 | +21,858 | 0.23% | 5,115,631 |
| 2022-06-30 | 2022-06-28 | 1.990 | 2,624,691 | +17,487 | 0.22% | 5,223,480 |
| 2022-06-24 | 2022-06-22 | 2.024 | 2,607,204 | +4,371 | 0.22% | 5,278,139 |
| 2022-06-23 | 2022-06-21 | 2.059 | 2,602,833 | +8,743 | 0.22% | 5,358,600 |
| 2022-06-17 | 2022-06-15 | 2.196 | 2,594,090 | +13,115 | 0.22% | 5,696,640 |
| 2022-06-15 | 2022-06-13 | 2.265 | 2,580,975 | -1,749 | 0.22% | 5,844,960 |
| 2022-06-02 | 2022-05-31 | 2.333 | 2,582,724 | -1,748 | 0.22% | 6,026,161 |
| 2022-05-31 | 2022-05-27 | 2.288 | 2,584,472 | -14,864 | 0.22% | 5,911,999 |
| 2022-05-25 | 2022-05-23 | 2.276 | 2,599,336 | -4,371 | 0.22% | 5,916,271 |
| 2022-05-19 | 2022-05-17 | 2.288 | 2,603,707 | -1,749 | 0.22% | 5,955,999 |
| 2022-05-18 | 2022-05-16 | 2.242 | 2,605,456 | -9,617 | 0.22% | 5,840,800 |
| 2022-05-13 | 2022-05-11 | 2.242 | 2,615,073 | +9,617 | 0.22% | 5,862,359 |
| 2022-05-12 | 2022-05-10 | 2.265 | 2,605,456 | -9,617 | 0.22% | 5,900,400 |
| 2022-05-11 | 2022-05-06 | 2.299 | 2,615,073 | -22,732 | 0.22% | 6,011,909 |
| 2022-05-05 | 2022-05-03 | 2.345 | 2,637,805 | +3,497 | 0.23% | 6,184,849 |
| 2022-04-28 | 2022-04-26 | 2.345 | 2,634,308 | +5,246 | 0.23% | 6,176,649 |
| 2022-04-27 | 2022-04-25 | 2.356 | 2,629,062 | +20,983 | 0.22% | 6,194,419 |
| 2022-04-22 | 2022-04-20 | 2.585 | 2,608,079 | -25,355 | 0.22% | 6,741,580 |
| 2022-04-19 | 2022-04-13 | 2.516 | 2,633,434 | -3,497 | 0.23% | 6,626,400 |
| 2022-04-14 | 2022-04-12 | 2.573 | 2,636,931 | -13,989 | 0.23% | 6,786,000 |
| 2022-04-13 | 2022-04-11 | 2.493 | 2,650,920 | -11,366 | 0.23% | 6,609,760 |
| 2022-04-12 | 2022-04-08 | 2.413 | 2,662,286 | -10,492 | 0.23% | 6,424,949 |
| 2022-04-11 | 2022-04-07 | 2.390 | 2,672,778 | +26,229 | 0.23% | 6,389,130 |
| 2022-04-08 | 2022-04-06 | 2.471 | 2,646,549 | +8,744 | 0.23% | 6,538,321 |
| 2022-04-07 | 2022-04-04 | 2.482 | 2,637,805 | +12,240 | 0.23% | 6,546,889 |
| 2022-04-06 | 2022-04-01 | 2.505 | 2,625,565 | +21,858 | 0.22% | 6,576,570 |
| 2022-04-01 | 2022-03-30 | 2.562 | 2,603,707 | -31,476 | 0.22% | 6,670,719 |
| 2022-03-31 | 2022-03-29 | 2.528 | 2,635,183 | +49,836 | 0.23% | 6,660,941 |
| 2022-03-30 | 2022-03-28 | 3.020 | 2,585,347 | -8,743 | 0.22% | 7,806,481 |
| 2022-03-21 | 2022-03-17 | 2.974 | 2,594,090 | +4,372 | 0.22% | 7,714,201 |
| 2022-03-17 | 2022-03-15 | 2.814 | 2,589,718 | +6,120 | 0.22% | 7,286,519 |
| 2022-03-11 | 2022-03-09 | 2.951 | 2,583,598 | +21,858 | 0.22% | 7,623,900 |
| 2022-03-08 | 2022-03-04 | 3.077 | 2,561,740 | +4,371 | 0.22% | 7,881,699 |
| 2022-03-04 | 2022-03-02 | 3.088 | 2,557,369 | -2,623 | 0.22% | 7,897,501 |
| 2022-03-01 | 2022-02-25 | 3.225 | 2,559,992 | +6,121 | 0.22% | 8,256,961 |
| 2022-02-21 | 2022-02-17 | 3.523 | 2,553,871 | -3,498 | 0.22% | 8,996,679 |
| 2022-02-17 | 2022-02-15 | 3.534 | 2,557,369 | +3,498 | 0.22% | 9,038,251 |
| 2022-02-14 | 2022-02-10 | 3.660 | 2,553,871 | +5,246 | 0.22% | 9,347,199 |
| 2022-02-08 | 2022-02-04 | 3.408 | 2,548,625 | +26,229 | 0.22% | 8,686,698 |
| 2022-02-04 | 2022-01-27 | 3.408 | 2,522,396 | -8,743 | 0.22% | 8,597,300 |
| 2022-01-24 | 2022-01-20 | 3.317 | 2,531,139 | +1,748 | 0.22% | 8,395,499 |
| 2022-01-20 | 2022-01-18 | 3.248 | 2,529,391 | +3,498 | 0.22% | 8,216,121 |
| 2022-01-19 | 2022-01-17 | 3.225 | 2,525,893 | +874 | 0.22% | 8,146,979 |
| 2022-01-18 | 2022-01-14 | 3.260 | 2,525,019 | +61,202 | 0.22% | 8,230,800 |
| 2022-01-10 | 2022-01-06 | 3.203 | 2,463,817 | -4,372 | 0.21% | 7,890,400 |
| 2022-01-07 | 2022-01-05 | 3.168 | 2,468,189 | +8,744 | 0.21% | 7,819,711 |
| 2022-01-04 | 2021-12-31 | 3.260 | 2,459,445 | -26,230 | 0.21% | 8,017,049 |
| 2022-01-03 | 2021-12-29 | 3.168 | 2,485,675 | -17,486 | 0.21% | 7,875,110 |
| 2021-12-30 | 2021-12-28 | 3.100 | 2,503,161 | +16,612 | 0.21% | 7,758,730 |
| 2021-12-29 | 2021-12-24 | 3.180 | 2,486,549 | -2,623 | 0.21% | 7,906,320 |
| 2021-12-23 | 2021-12-21 | 3.065 | 2,489,172 | -11,366 | 0.21% | 7,629,960 |
| 2021-12-22 | 2021-12-20 | 2.997 | 2,500,538 | +8,743 | 0.21% | 7,493,199 |
| 2021-12-14 | 2021-12-10 | 3.305 | 2,491,795 | -8,743 | 0.21% | 8,236,500 |
| 2021-12-08 | 2021-12-06 | 3.088 | 2,500,538 | +17,486 | 0.21% | 7,721,999 |
| 2021-12-02 | 2021-11-30 | 2.997 | 2,483,052 | -6,120 | 0.21% | 7,440,800 |
| 2021-12-01 | 2021-11-29 | 2.997 | 2,489,172 | +30,601 | 0.21% | 7,459,140 |
| 2021-11-26 | 2021-11-24 | 3.203 | 2,458,571 | +2,623 | 0.21% | 7,873,600 |
| 2021-11-25 | 2021-11-23 | 3.157 | 2,455,948 | +2,623 | 0.21% | 7,752,839 |
| 2021-11-23 | 2021-11-19 | 3.203 | 2,453,325 | +874 | 0.21% | 7,856,799 |
| 2021-11-22 | 2021-11-18 | 3.214 | 2,452,451 | +12,240 | 0.21% | 7,882,050 |
| 2021-11-18 | 2021-11-16 | 3.374 | 2,440,211 | -874 | 0.21% | 8,233,452 |
| 2021-11-12 | 2021-11-10 | 3.420 | 2,441,085 | -11,366 | 0.21% | 8,348,081 |
| 2021-11-10 | 2021-11-08 | 3.420 | 2,452,451 | +6,120 | 0.21% | 8,386,950 |
| 2021-11-09 | 2021-11-05 | 3.317 | 2,446,331 | +875 | 0.21% | 8,114,201 |
| 2021-11-08 | 2021-11-04 | 3.546 | 2,445,456 | -31,476 | 0.21% | 8,670,699 |
| 2021-11-04 | 2021-11-02 | 3.557 | 2,476,932 | -2,623 | 0.21% | 8,810,631 |
| 2021-10-26 | 2021-10-22 | 3.454 | 2,479,555 | +875 | 0.21% | 8,564,721 |
| 2021-10-25 | 2021-10-21 | 3.283 | 2,478,680 | +6,120 | 0.21% | 8,136,449 |
| 2021-10-22 | 2021-10-20 | 3.271 | 2,472,560 | +8,743 | 0.21% | 8,088,080 |
| 2021-10-15 | 2021-10-11 | 3.397 | 2,463,817 | -34,973 | 0.21% | 8,369,460 |
| 2021-10-11 | 2021-10-07 | 3.534 | 2,498,790 | -4,371 | 0.21% | 8,831,222 |
| 2021-10-06 | 2021-10-04 | 3.317 | 2,503,161 | +15,738 | 0.21% | 8,302,700 |
| 2021-10-05 | 2021-09-30 | 3.317 | 2,487,423 | +6,994 | 0.21% | 8,250,498 |
| 2021-10-04 | 2021-09-29 | 3.305 | 2,480,429 | +80,437 | 0.21% | 8,198,930 |
| 2021-09-30 | 2021-09-28 | 3.317 | 2,399,992 | +15,738 | 0.21% | 7,960,500 |
| 2021-09-29 | 2021-09-27 | 3.351 | 2,384,254 | +13,989 | 0.20% | 7,990,109 |
| 2021-09-27 | 2021-09-23 | 3.374 | 2,370,265 | +7,868 | 0.20% | 7,997,449 |
| 2021-09-24 | 2021-09-21 | 3.328 | 2,362,397 | +16,612 | 0.20% | 7,862,821 |
| 2021-09-23 | 2021-09-20 | 3.351 | 2,345,785 | +160,000 | 0.20% | 7,861,191 |
| 2021-09-20 | 2021-09-16 | 3.431 | 2,185,785 | -7,869 | 0.19% | 7,500,000 |
| 2021-09-16 | 2021-09-14 | 3.874 | 2,193,654 | +85,628 | 0.19% | 8,498,016 |
| 2021-09-14 | 2021-09-10 | 3.886 | 2,108,026 | +5,049 | 0.19% | 8,191,351 |
| 2021-09-10 | 2021-09-08 | 3.838 | 2,102,977 | +10,099 | 0.19% | 8,071,771 |
| 2021-09-08 | 2021-09-06 | 3.945 | 2,092,878 | +1,683 | 0.19% | 8,256,839 |
| 2021-08-31 | 2021-08-27 | 3.850 | 2,091,195 | +841 | 0.19% | 8,051,399 |
| 2021-08-30 | 2021-08-26 | 3.898 | 2,090,354 | -4,207 | 0.19% | 8,147,521 |
| 2021-08-27 | 2021-08-25 | 3.921 | 2,094,561 | -8,416 | 0.19% | 8,213,699 |
| 2021-08-24 | 2021-08-20 | 3.921 | 2,102,977 | -841 | 0.19% | 8,246,701 |
| 2021-08-19 | 2021-08-17 | 3.933 | 2,103,818 | -5,891 | 0.19% | 8,274,999 |
| 2021-08-16 | 2021-08-12 | 4.005 | 2,109,709 | -5,891 | 0.19% | 8,448,591 |
| 2021-08-09 | 2021-08-05 | 4.159 | 2,115,600 | -5,049 | 0.19% | 8,799,002 |
| 2021-07-30 | 2021-07-28 | 3.803 | 2,120,649 | -4,207 | 0.19% | 8,064,001 |
| 2021-07-28 | 2021-07-26 | 3.921 | 2,124,856 | +1,683 | 0.19% | 8,332,499 |
| 2021-07-27 | 2021-07-23 | 3.981 | 2,123,173 | +4,207 | 0.19% | 8,452,049 |
| 2021-07-23 | 2021-07-21 | 3.803 | 2,118,966 | +8,416 | 0.19% | 8,057,601 |
| 2021-07-22 | 2021-07-20 | 3.862 | 2,110,550 | +4,207 | 0.19% | 8,150,998 |
| 2021-07-21 | 2021-07-19 | 3.921 | 2,106,343 | +15,989 | 0.19% | 8,259,901 |
| 2021-07-20 | 2021-07-16 | 4.040 | 2,090,354 | -17,672 | 0.19% | 8,445,601 |
| 2021-07-15 | 2021-07-13 | 4.100 | 2,108,026 | -3,366 | 0.19% | 8,642,251 |
| 2021-07-12 | 2021-07-08 | 3.826 | 2,111,392 | +14,306 | 0.19% | 8,078,980 |
| 2021-07-08 | 2021-07-06 | 3.921 | 2,097,086 | +3,366 | 0.19% | 8,223,600 |
| 2021-07-07 | 2021-07-05 | 3.993 | 2,093,720 | +5,891 | 0.19% | 8,359,681 |
| 2021-07-06 | 2021-07-02 | 3.898 | 2,087,829 | +9,257 | 0.19% | 8,137,679 |
| 2021-07-02 | 2021-06-29 | 4.123 | 2,078,572 | -12,623 | 0.18% | 8,570,899 |
| 2021-06-30 | 2021-06-28 | 4.278 | 2,091,195 | +6,732 | 0.19% | 8,945,999 |
| 2021-06-21 | 2021-06-17 | 4.516 | 2,084,463 | +5,049 | 0.19% | 9,412,600 |
| 2021-06-18 | 2021-06-16 | 4.658 | 2,079,414 | -18,513 | 0.18% | 9,686,321 |
| 2021-06-17 | 2021-06-15 | 4.397 | 2,097,927 | +5,049 | 0.19% | 9,224,098 |
| 2021-06-16 | 2021-06-11 | 4.444 | 2,092,878 | +17,672 | 0.19% | 9,301,379 |
| 2021-06-15 | 2021-06-10 | 4.504 | 2,075,206 | +2,524 | 0.18% | 9,346,139 |
| 2021-06-09 | 2021-06-07 | 4.456 | 2,072,682 | +1,683 | 0.18% | 9,236,251 |
| 2021-06-08 | 2021-06-04 | 4.688 | 2,070,999 | +2,525 | 0.18% | 9,709,521 |
| 2021-06-07 | 2021-06-03 | 4.688 | 2,068,474 | +76,207 | 0.18% | 9,697,683 |
| 2021-05-25 | 2021-05-21 | 4.491 | 1,992,267 | +2,431 | 0.18% | 8,947,120 |
| 2021-05-12 | 2021-05-10 | 4.553 | 1,989,836 | +1,622 | 0.18% | 9,058,952 |
| 2021-05-11 | 2021-05-07 | 4.590 | 1,988,214 | +4,863 | 0.18% | 9,125,158 |
| 2021-05-07 | 2021-05-05 | 4.614 | 1,983,351 | +810 | 0.18% | 9,151,778 |
| 2021-04-30 | 2021-04-28 | 4.713 | 1,982,541 | +14,590 | 0.18% | 9,343,721 |
| 2021-04-27 | 2021-04-23 | 4.725 | 1,967,951 | +1,621 | 0.18% | 9,299,238 |
| 2021-04-26 | 2021-04-22 | 4.824 | 1,966,330 | +810 | 0.18% | 9,485,658 |
| 2021-04-21 | 2021-04-19 | 4.812 | 1,965,520 | +6,484 | 0.18% | 9,457,501 |
| 2021-04-20 | 2021-04-16 | 4.775 | 1,959,036 | +16,211 | 0.18% | 9,353,792 |
| 2021-04-15 | 2021-04-13 | 4.750 | 1,942,825 | +3,242 | 0.18% | 9,228,449 |
| 2021-04-14 | 2021-04-12 | 4.923 | 1,939,583 | +7,295 | 0.18% | 9,548,070 |
| 2021-04-12 | 2021-04-08 | 4.947 | 1,932,288 | +15,400 | 0.18% | 9,559,838 |
| 2021-04-09 | 2021-04-07 | 4.812 | 1,916,888 | -4,053 | 0.18% | 9,223,498 |
| 2021-04-08 | 2021-04-01 | 4.960 | 1,920,941 | +3,242 | 0.18% | 9,527,400 |
| 2021-04-07 | 2021-03-31 | 4.775 | 1,917,699 | +8,105 | 0.18% | 9,156,420 |
| 2021-04-01 | 2021-03-30 | 4.972 | 1,909,594 | +4,053 | 0.18% | 9,494,682 |
| 2021-03-31 | 2021-03-29 | 4.824 | 1,905,541 | +4,863 | 0.18% | 9,192,410 |
| 2021-03-30 | 2021-03-26 | 4.898 | 1,900,678 | +4,053 | 0.18% | 9,309,650 |
| 2021-03-29 | 2021-03-25 | 4.984 | 1,896,625 | -4,053 | 0.18% | 9,453,598 |
| 2021-03-26 | 2021-03-24 | 5.034 | 1,900,678 | -3,242 | 0.18% | 9,567,600 |
| 2021-03-24 | 2021-03-22 | 5.342 | 1,903,920 | -4,053 | 0.18% | 10,171,170 |
| 2021-03-22 | 2021-03-18 | 5.219 | 1,907,973 | +811 | 0.18% | 9,957,422 |
| 2021-03-18 | 2021-03-16 | 5.157 | 1,907,162 | +4,053 | 0.18% | 9,835,539 |
| 2021-03-17 | 2021-03-15 | 5.034 | 1,903,109 | +2,431 | 0.18% | 9,579,837 |
| 2021-03-16 | 2021-03-12 | 5.219 | 1,900,678 | -18,642 | 0.18% | 9,919,350 |
| 2021-03-15 | 2021-03-11 | 5.108 | 1,919,320 | -3,242 | 0.18% | 9,803,520 |
| 2021-03-09 | 2021-03-05 | 5.058 | 1,922,562 | -25,126 | 0.18% | 9,725,200 |
| 2021-03-05 | 2021-03-03 | 4.947 | 1,947,688 | +2,431 | 0.18% | 9,636,029 |
| 2021-03-03 | 2021-03-01 | 4.713 | 1,945,257 | +1,621 | 0.18% | 9,168,001 |
| 2021-03-02 | 2021-02-26 | 4.886 | 1,943,636 | +15,400 | 0.18% | 9,496,082 |
| 2021-03-01 | 2021-02-25 | 4.935 | 1,928,236 | -1,621 | 0.18% | 9,516,001 |
| 2021-02-26 | 2021-02-24 | 4.997 | 1,929,857 | +1,621 | 0.18% | 9,643,051 |
| 2021-02-25 | 2021-02-23 | 5.132 | 1,928,236 | -810 | 0.18% | 9,896,641 |
| 2021-02-23 | 2021-02-19 | 5.182 | 1,929,046 | -6,484 | 0.18% | 9,995,999 |
| 2021-02-18 | 2021-02-16 | 5.182 | 1,935,530 | -15,400 | 0.18% | 10,029,598 |
| 2021-02-16 | 2021-02-09 | 5.207 | 1,950,930 | -4,864 | 0.18% | 10,157,538 |
| 2021-02-09 | 2021-02-05 | 5.268 | 1,955,794 | -5,673 | 0.18% | 10,303,512 |
| 2021-02-05 | 2021-02-03 | 5.108 | 1,961,467 | +1,621 | 0.18% | 10,018,799 |
| 2021-02-03 | 2021-02-01 | 5.293 | 1,959,846 | -811 | 0.18% | 10,373,219 |
| 2021-02-01 | 2021-01-28 | 5.194 | 1,960,657 | -3,242 | 0.18% | 10,183,992 |
| 2021-01-29 | 2021-01-27 | 5.244 | 1,963,899 | -8,916 | 0.18% | 10,297,751 |
| 2021-01-28 | 2021-01-26 | 5.342 | 1,972,815 | -4,052 | 0.18% | 10,539,223 |
| 2021-01-22 | 2021-01-20 | 5.021 | 1,976,867 | +9,726 | 0.18% | 9,926,729 |
| 2021-01-19 | 2021-01-15 | 5.244 | 1,967,141 | +4,053 | 0.18% | 10,314,751 |
| 2021-01-13 | 2021-01-11 | 5.527 | 1,963,088 | -811 | 0.18% | 10,850,559 |
| 2021-01-06 | 2021-01-04 | 5.589 | 1,963,899 | +1,621 | 0.18% | 10,976,191 |
| 2021-01-05 | 2020-12-31 | 5.589 | 1,962,278 | -8,105 | 0.18% | 10,967,132 |
| 2020-12-30 | 2020-12-28 | 5.552 | 1,970,383 | -57,547 | 0.18% | 10,939,500 |
| 2020-12-29 | 2020-12-24 | 5.318 | 2,027,930 | +12,968 | 0.19% | 10,783,619 |
| 2020-12-22 | 2020-12-18 | 5.281 | 2,014,962 | -74,568 | 0.19% | 10,640,081 |
| 2020-12-17 | 2020-12-15 | 5.268 | 2,089,530 | -17,831 | 0.19% | 11,008,060 |
| 2020-12-14 | 2020-12-10 | 4.787 | 2,107,361 | -12,158 | 0.19% | 10,087,998 |
| 2020-12-11 | 2020-12-09 | 4.553 | 2,119,519 | +810 | 0.20% | 9,649,349 |
| 2020-12-10 | 2020-12-08 | 4.540 | 2,118,709 | +9,726 | 0.20% | 9,619,521 |
| 2020-12-09 | 2020-12-07 | 4.590 | 2,108,983 | -1,621 | 0.19% | 9,679,442 |
| 2020-12-08 | 2020-12-04 | 4.664 | 2,110,604 | +13,779 | 0.19% | 9,843,122 |
| 2020-12-07 | 2020-12-03 | 4.824 | 2,096,825 | +8,916 | 0.19% | 10,115,172 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,087,909 | +8,105 | 0.19% | 10,252,481 |
| 2020-12-01 | 2020-11-27 | 4.960 | 2,079,804 | -3,242 | 0.19% | 10,315,322 |
| 2020-11-30 | 2020-11-26 | 4.836 | 2,083,046 | +3,242 | 0.19% | 10,074,401 |
| 2020-11-27 | 2020-11-25 | 4.873 | 2,079,804 | +2,432 | 0.19% | 10,135,702 |
| 2020-11-26 | 2020-11-24 | 4.873 | 2,077,372 | +8,105 | 0.19% | 10,123,850 |
| 2020-11-24 | 2020-11-20 | 4.824 | 2,069,267 | +4,053 | 0.19% | 9,982,231 |
| 2020-11-23 | 2020-11-19 | 4.947 | 2,065,214 | +1,621 | 0.19% | 10,217,479 |
| 2020-11-19 | 2020-11-17 | 4.861 | 2,063,593 | -2,432 | 0.19% | 10,031,239 |
| 2020-11-18 | 2020-11-16 | 4.836 | 2,066,025 | -4,052 | 0.19% | 9,992,081 |
| 2020-11-16 | 2020-11-12 | 4.664 | 2,070,077 | +1,621 | 0.19% | 9,654,118 |
| 2020-11-11 | 2020-11-09 | 4.577 | 2,068,456 | +9,726 | 0.19% | 9,467,919 |
| 2020-11-09 | 2020-11-05 | 4.380 | 2,058,730 | -12,968 | 0.19% | 9,017,000 |
| 2020-11-03 | 2020-10-30 | 4.096 | 2,071,698 | +810 | 0.19% | 8,485,918 |
| 2020-10-29 | 2020-10-27 | 4.133 | 2,070,888 | -17,021 | 0.19% | 8,559,250 |
| 2020-10-28 | 2020-10-23 | 4.133 | 2,087,909 | -11,347 | 0.19% | 8,629,600 |
| 2020-10-21 | 2020-10-19 | 4.071 | 2,099,256 | +1,621 | 0.19% | 8,546,999 |
| 2020-10-19 | 2020-10-15 | 3.775 | 2,097,635 | +4,052 | 0.19% | 7,919,279 |
| 2020-10-12 | 2020-10-08 | 3.701 | 2,093,583 | +2,432 | 0.19% | 7,749,002 |
| 2020-10-07 | 2020-10-05 | 3.726 | 2,091,151 | +4,053 | 0.19% | 7,791,600 |
| 2020-10-06 | 2020-09-30 | 3.677 | 2,087,098 | -7,295 | 0.19% | 7,673,499 |
| 2020-09-30 | 2020-09-28 | 3.689 | 2,094,393 | +87,536 | 0.19% | 7,726,160 |
| 2020-09-29 | 2020-09-25 | 3.701 | 2,006,857 | +5,674 | 0.19% | 7,428,002 |
| 2020-09-28 | 2020-09-24 | 3.738 | 2,001,183 | +11,347 | 0.18% | 7,481,071 |
| 2020-09-25 | 2020-09-23 | 3.825 | 1,989,836 | +8,106 | 0.18% | 7,610,502 |
| 2020-09-24 | 2020-09-22 | 3.911 | 1,981,730 | +7,294 | 0.18% | 7,750,649 |
| 2020-09-23 | 2020-09-21 | 3.936 | 1,974,436 | +8,916 | 0.18% | 7,770,842 |
| 2020-09-22 | 2020-09-18 | 3.874 | 1,965,520 | +811 | 0.18% | 7,614,501 |
| 2020-09-21 | 2020-09-17 | 3.837 | 1,964,709 | +2,431 | 0.18% | 7,538,639 |
| 2020-09-18 | 2020-09-16 | 3.874 | 1,962,278 | +8,106 | 0.18% | 7,601,941 |
| 2020-09-16 | 2020-09-14 | 4.166 | 1,954,172 | +78,895 | 0.18% | 8,140,283 |
| 2020-09-10 | 2020-09-08 | 4.088 | 1,875,277 | -778 | 0.18% | 7,666,979 |
| 2020-09-03 | 2020-09-01 | 4.268 | 1,876,055 | +11,667 | 0.18% | 8,007,839 |
| 2020-09-02 | 2020-08-31 | 4.191 | 1,864,388 | -17,112 | 0.18% | 7,814,220 |
| 2020-08-31 | 2020-08-27 | 4.050 | 1,881,500 | -778 | 0.18% | 7,619,851 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,882,278 | +1,556 | 0.18% | 7,623,002 |
| 2020-08-24 | 2020-08-20 | 4.050 | 1,880,722 | +778 | 0.18% | 7,616,700 |
| 2020-08-19 | 2020-08-17 | 4.217 | 1,879,944 | +1,555 | 0.18% | 7,927,759 |
| 2020-08-18 | 2020-08-14 | 4.140 | 1,878,389 | -2,333 | 0.18% | 7,776,302 |
| 2020-08-17 | 2020-08-13 | 4.191 | 1,880,722 | -3,111 | 0.18% | 7,882,680 |
| 2020-08-14 | 2020-08-12 | 3.973 | 1,883,833 | +11,667 | 0.18% | 7,483,979 |
| 2020-08-13 | 2020-08-11 | 3.844 | 1,872,166 | +6,222 | 0.18% | 7,196,930 |
| 2020-08-05 | 2020-08-03 | 3.767 | 1,865,944 | +46,668 | 0.18% | 7,029,071 |
| 2020-07-31 | 2020-07-29 | 3.844 | 1,819,276 | +778 | 0.17% | 6,993,611 |
| 2020-07-10 | 2020-07-08 | 3.651 | 1,818,498 | +6,223 | 0.17% | 6,639,920 |
| 2020-07-09 | 2020-07-07 | 3.728 | 1,812,275 | +777 | 0.17% | 6,756,998 |
| 2020-07-08 | 2020-07-06 | 3.716 | 1,811,498 | +778 | 0.17% | 6,730,811 |
| 2020-07-06 | 2020-07-02 | 3.497 | 1,810,720 | +1,556 | 0.17% | 6,332,160 |
| 2020-06-29 | 2020-06-24 | 3.536 | 1,809,164 | +2,333 | 0.17% | 6,396,499 |
| 2020-06-23 | 2020-06-19 | 3.446 | 1,806,831 | +52,113 | 0.17% | 6,225,640 |
| 2020-06-17 | 2020-06-15 | 3.446 | 1,754,718 | +9,333 | 0.17% | 6,046,079 |
| 2020-06-16 | 2020-06-12 | 3.587 | 1,745,385 | +7,778 | 0.17% | 6,260,761 |
| 2020-06-10 | 2020-06-08 | 3.407 | 1,737,607 | +12,445 | 0.17% | 5,920,101 |
| 2020-06-08 | 2020-06-04 | 3.801 | 1,725,162 | +80,169 | 0.17% | 6,556,953 |
| 2020-06-04 | 2020-06-02 | 3.895 | 1,644,993 | +4,436 | 0.17% | 6,407,999 |
| 2020-06-03 | 2020-06-01 | 3.882 | 1,640,557 | +17,004 | 0.17% | 6,368,528 |
| 2020-06-02 | 2020-05-29 | 3.868 | 1,623,553 | +1,479 | 0.16% | 6,280,560 |
| 2020-06-01 | 2020-05-28 | 3.895 | 1,622,074 | +3,696 | 0.16% | 6,318,719 |
| 2020-05-29 | 2020-05-27 | 3.895 | 1,618,378 | +3,697 | 0.16% | 6,304,321 |
| 2020-05-27 | 2020-05-25 | 3.855 | 1,614,681 | +19,222 | 0.16% | 6,224,399 |
| 2020-05-26 | 2020-05-22 | 3.882 | 1,595,459 | +3,697 | 0.16% | 6,193,461 |
| 2020-05-21 | 2020-05-19 | 3.990 | 1,591,762 | -17,744 | 0.16% | 6,351,350 |
| 2020-05-15 | 2020-05-13 | 4.125 | 1,609,506 | +1,479 | 0.16% | 6,639,851 |
| 2020-05-13 | 2020-05-11 | 4.234 | 1,608,027 | +11,090 | 0.16% | 6,807,749 |
| 2020-05-12 | 2020-05-08 | 3.936 | 1,596,937 | +1,478 | 0.16% | 6,285,598 |
| 2020-04-29 | 2020-04-27 | 3.747 | 1,595,459 | +3,697 | 0.16% | 5,977,661 |
| 2020-04-27 | 2020-04-23 | 3.666 | 1,591,762 | +1,479 | 0.16% | 5,834,630 |
| 2020-04-22 | 2020-04-20 | 3.720 | 1,590,283 | +1,478 | 0.16% | 5,915,248 |
| 2020-04-21 | 2020-04-17 | 3.436 | 1,588,805 | +25,137 | 0.16% | 5,458,461 |
| 2020-04-20 | 2020-04-16 | 3.449 | 1,563,668 | +739 | 0.16% | 5,393,251 |
| 2020-04-17 | 2020-04-15 | 3.503 | 1,562,929 | +5,176 | 0.16% | 5,475,262 |
| 2020-04-16 | 2020-04-14 | 3.449 | 1,557,753 | +14,047 | 0.16% | 5,372,849 |
| 2020-04-09 | 2020-04-07 | 3.233 | 1,543,706 | +13,308 | 0.16% | 4,990,320 |
| 2020-04-06 | 2020-04-02 | 3.327 | 1,530,398 | +2,957 | 0.15% | 5,092,199 |
| 2020-04-03 | 2020-04-01 | 3.179 | 1,527,441 | +17,744 | 0.15% | 4,855,100 |
| 2020-04-02 | 2020-03-31 | 3.246 | 1,509,697 | +39,923 | 0.15% | 4,900,799 |
| 2020-03-30 | 2020-03-26 | 3.206 | 1,469,774 | +2,218 | 0.15% | 4,711,560 |
| 2020-03-26 | 2020-03-24 | 3.152 | 1,467,556 | -7,393 | 0.15% | 4,625,050 |
| 2020-03-23 | 2020-03-19 | 3.084 | 1,474,949 | -14,047 | 0.15% | 4,548,600 |
| 2020-03-20 | 2020-03-18 | 3.219 | 1,488,996 | +8,132 | 0.15% | 4,793,319 |
| 2020-03-18 | 2020-03-16 | 3.381 | 1,480,864 | +8,872 | 0.15% | 5,007,501 |
| 2020-03-17 | 2020-03-13 | 3.544 | 1,471,992 | -23,658 | 0.15% | 5,216,421 |
| 2020-03-16 | 2020-03-12 | 3.598 | 1,495,650 | +739 | 0.15% | 5,381,179 |
| 2020-03-13 | 2020-03-11 | 3.733 | 1,494,911 | +5,915 | 0.15% | 5,580,721 |
| 2020-03-12 | 2020-03-10 | 3.747 | 1,488,996 | +9,611 | 0.15% | 5,578,779 |
| 2020-03-11 | 2020-03-09 | 3.747 | 1,479,385 | +19,222 | 0.15% | 5,542,770 |
| 2020-03-10 | 2020-03-06 | 3.855 | 1,460,163 | -14,786 | 0.15% | 5,628,751 |
| 2020-03-09 | 2020-03-05 | 4.017 | 1,474,949 | +6,654 | 0.15% | 5,925,150 |
| 2020-03-05 | 2020-03-03 | 4.031 | 1,468,295 | +21,440 | 0.15% | 5,918,279 |
| 2020-03-04 | 2020-03-02 | 4.004 | 1,446,855 | +6,654 | 0.15% | 5,792,721 |
| 2020-03-03 | 2020-02-28 | 4.125 | 1,440,201 | +5,915 | 0.15% | 5,941,400 |
| 2020-02-28 | 2020-02-26 | 4.125 | 1,434,286 | +3,696 | 0.15% | 5,916,999 |
| 2020-02-27 | 2020-02-25 | 4.152 | 1,430,590 | +8,872 | 0.14% | 5,940,451 |
| 2020-02-25 | 2020-02-21 | 4.261 | 1,421,718 | -2,218 | 0.14% | 6,057,451 |
| 2020-02-24 | 2020-02-20 | 4.234 | 1,423,936 | +15,526 | 0.14% | 6,028,381 |
| 2020-02-21 | 2020-02-19 | 4.301 | 1,408,410 | +9,611 | 0.14% | 6,057,900 |
| 2020-02-18 | 2020-02-14 | 4.423 | 1,398,799 | +5,915 | 0.14% | 6,186,841 |
| 2020-02-14 | 2020-02-12 | 4.409 | 1,392,884 | +739 | 0.14% | 6,141,839 |
| 2020-02-13 | 2020-02-11 | 4.423 | 1,392,145 | +5,915 | 0.14% | 6,157,410 |
| 2020-02-12 | 2020-02-10 | 4.396 | 1,386,230 | +2,957 | 0.14% | 6,093,748 |
| 2020-02-07 | 2020-02-05 | 4.301 | 1,383,273 | +3,697 | 0.14% | 5,949,780 |
| 2020-02-06 | 2020-02-04 | 4.220 | 1,379,576 | +14,786 | 0.14% | 5,821,918 |
| 2020-02-04 | 2020-01-31 | 4.193 | 1,364,790 | +34,009 | 0.14% | 5,722,600 |
| 2020-02-03 | 2020-01-30 | 4.180 | 1,330,781 | +14,047 | 0.13% | 5,561,999 |
| 2020-01-31 | 2020-01-29 | 4.504 | 1,316,734 | +56,928 | 0.13% | 5,930,730 |
| 2020-01-30 | 2020-01-24 | 4.666 | 1,259,806 | +5,175 | 0.13% | 5,878,799 |
| 2020-01-15 | 2020-01-13 | 4.721 | 1,254,631 | +3,697 | 0.13% | 5,922,530 |
| 2020-01-07 | 2020-01-03 | 4.788 | 1,250,934 | +5,914 | 0.13% | 5,989,679 |
| 2019-12-23 | 2019-12-19 | 5.032 | 1,245,020 | +9,611 | 0.13% | 6,264,482 |
| 2019-12-20 | 2019-12-18 | 4.950 | 1,235,409 | +3,697 | 0.12% | 6,115,862 |
| 2019-12-19 | 2019-12-17 | 4.883 | 1,231,712 | +3,697 | 0.12% | 6,014,261 |
| 2019-12-13 | 2019-12-11 | 4.748 | 1,228,015 | +2,957 | 0.12% | 5,830,109 |
| 2019-12-12 | 2019-12-10 | 4.734 | 1,225,058 | +4,436 | 0.12% | 5,799,500 |
| 2019-12-05 | 2019-12-03 | 4.721 | 1,220,622 | +5,175 | 0.12% | 5,761,990 |
| 2019-12-04 | 2019-12-02 | 4.869 | 1,215,447 | +1,479 | 0.12% | 5,918,401 |
| 2019-12-03 | 2019-11-29 | 4.842 | 1,213,968 | +3,696 | 0.12% | 5,878,359 |
| 2019-12-02 | 2019-11-28 | 4.869 | 1,210,272 | +7,394 | 0.12% | 5,893,202 |
| 2019-11-29 | 2019-11-27 | 4.869 | 1,202,878 | +5,175 | 0.12% | 5,857,199 |
| 2019-11-28 | 2019-11-26 | 4.734 | 1,197,703 | +3,697 | 0.12% | 5,670,000 |
| 2019-11-27 | 2019-11-25 | 4.721 | 1,194,006 | +3,696 | 0.12% | 5,636,348 |
| 2019-11-26 | 2019-11-22 | 4.693 | 1,190,310 | +4,436 | 0.12% | 5,586,701 |
| 2019-11-25 | 2019-11-21 | 4.572 | 1,185,874 | +11,829 | 0.12% | 5,421,521 |
| 2019-11-21 | 2019-11-19 | 4.612 | 1,174,045 | +14,047 | 0.12% | 5,415,081 |
| 2019-11-20 | 2019-11-18 | 4.639 | 1,159,998 | -3,696 | 0.12% | 5,381,672 |
| 2019-11-18 | 2019-11-14 | 4.666 | 1,163,694 | +8,872 | 0.12% | 5,430,299 |
| 2019-11-15 | 2019-11-13 | 4.680 | 1,154,822 | +2,218 | 0.12% | 5,404,519 |
| 2019-11-14 | 2019-11-12 | 4.815 | 1,152,604 | +5,175 | 0.12% | 5,550,038 |
| 2019-11-13 | 2019-11-11 | 4.869 | 1,147,429 | +25,137 | 0.12% | 5,587,200 |
| 2019-11-12 | 2019-11-08 | 4.964 | 1,122,292 | +7,393 | 0.11% | 5,571,059 |
| 2019-11-11 | 2019-11-07 | 5.005 | 1,114,899 | +11,829 | 0.11% | 5,579,601 |
| 2019-11-08 | 2019-11-06 | 5.032 | 1,103,070 | +22,180 | 0.11% | 5,550,241 |
| 2019-11-07 | 2019-11-05 | 5.072 | 1,080,890 | +18,483 | 0.11% | 5,482,500 |
| 2019-11-06 | 2019-11-04 | 5.113 | 1,062,407 | +73,932 | 0.11% | 5,431,860 |
| 2019-11-05 | 2019-11-01 | 5.248 | 988,475 | +17,744 | 0.10% | 5,187,562 |
| 2019-11-01 | 2019-10-30 | 5.275 | 970,731 | +11,090 | 0.10% | 5,120,700 |
| 2019-10-31 | 2019-10-29 | 5.289 | 959,641 | +1,479 | 0.10% | 5,075,180 |
| 2019-10-29 | 2019-10-25 | 5.356 | 958,162 | +739 | 0.10% | 5,132,158 |
| 2019-10-28 | 2019-10-24 | 5.370 | 957,423 | -6,654 | 0.10% | 5,141,149 |
| 2019-10-23 | 2019-10-21 | 5.424 | 964,077 | +7,393 | 0.10% | 5,229,040 |
| 2019-10-18 | 2019-10-16 | 5.235 | 956,684 | +7,393 | 0.10% | 5,007,781 |
| 2019-10-14 | 2019-10-10 | 5.329 | 949,291 | +2,218 | 0.10% | 5,058,962 |
| 2019-10-10 | 2019-10-08 | 5.262 | 947,073 | +25,877 | 0.10% | 4,983,092 |
| 2019-10-09 | 2019-10-04 | 5.180 | 921,196 | +16,265 | 0.09% | 4,772,179 |
| 2019-10-08 | 2019-10-03 | 5.302 | 904,931 | +8,872 | 0.09% | 4,798,079 |
| 2019-10-03 | 2019-09-30 | 5.207 | 896,059 | +41,402 | 0.09% | 4,666,198 |
| 2019-10-02 | 2019-09-27 | 5.383 | 854,657 | +3,696 | 0.09% | 4,600,879 |
| 2019-09-30 | 2019-09-26 | 5.343 | 850,961 | +5,176 | 0.09% | 4,546,452 |
| 2019-09-26 | 2019-09-24 | 5.370 | 845,785 | +2,218 | 0.09% | 4,541,678 |
| 2019-09-25 | 2019-09-23 | 5.356 | 843,567 | +20,701 | 0.09% | 4,518,358 |
| 2019-09-24 | 2019-09-20 | 5.343 | 822,866 | +12,568 | 0.08% | 4,396,348 |
| 2019-09-23 | 2019-09-19 | 5.383 | 810,298 | +1,479 | 0.08% | 4,362,081 |
| 2019-09-20 | 2019-09-18 | 5.316 | 808,819 | +31,051 | 0.08% | 4,299,419 |
| 2019-09-17 | 2019-09-13 | 6.055 | 777,768 | +27,374 | 0.08% | 4,709,745 |
| 2019-09-16 | 2019-09-12 | 5.958 | 750,394 | -3,583 | 0.08% | 4,470,693 |
| 2019-09-12 | 2019-09-10 | 5.972 | 753,977 | -2,150 | 0.08% | 4,502,559 |
| 2019-08-22 | 2019-08-20 | 5.735 | 756,127 | +716 | 0.08% | 4,336,049 |
| 2019-08-20 | 2019-08-16 | 5.525 | 755,411 | +5,017 | 0.08% | 4,173,843 |
| 2019-08-19 | 2019-08-15 | 5.497 | 750,394 | +9,318 | 0.08% | 4,125,182 |
| 2019-08-16 | 2019-08-14 | 5.623 | 741,076 | +10,750 | 0.08% | 4,167,018 |
| 2019-08-15 | 2019-08-13 | 5.539 | 730,326 | +36,552 | 0.08% | 4,045,431 |
| 2019-08-14 | 2019-08-12 | 5.665 | 693,774 | +22,218 | 0.07% | 3,930,082 |
| 2019-08-13 | 2019-08-09 | 5.749 | 671,556 | +27,952 | 0.07% | 3,860,442 |
| 2019-08-09 | 2019-08-07 | 5.804 | 643,604 | +5,734 | 0.07% | 3,735,680 |
| 2019-08-08 | 2019-08-06 | 5.846 | 637,870 | +7,167 | 0.07% | 3,729,098 |
| 2019-08-07 | 2019-08-05 | 6.000 | 630,703 | +716 | 0.07% | 3,783,998 |
| 2019-08-05 | 2019-08-01 | 6.139 | 629,987 | +5,017 | 0.07% | 3,867,603 |
| 2019-07-16 | 2019-07-12 | 5.986 | 624,970 | +15,768 | 0.07% | 3,740,882 |
| 2019-07-15 | 2019-07-11 | 6.028 | 609,202 | +22,218 | 0.06% | 3,672,000 |
| 2019-07-12 | 2019-07-10 | 5.930 | 586,984 | +7,167 | 0.06% | 3,480,750 |
| 2019-07-11 | 2019-07-09 | 6.069 | 579,817 | +4,300 | 0.06% | 3,519,150 |
| 2019-07-09 | 2019-07-05 | 6.376 | 575,517 | +717 | 0.06% | 3,669,712 |
| 2019-06-26 | 2019-06-24 | 6.237 | 574,800 | +5,734 | 0.06% | 3,584,940 |
| 2019-06-25 | 2019-06-21 | 6.321 | 569,066 | +3,583 | 0.06% | 3,596,818 |
| 2019-06-21 | 2019-06-19 | 6.069 | 565,483 | +2,867 | 0.06% | 3,432,151 |
| 2019-06-19 | 2019-06-17 | 6.000 | 562,616 | +8,600 | 0.06% | 3,375,500 |
| 2019-06-17 | 2019-06-13 | 6.042 | 554,016 | +7,168 | 0.06% | 3,347,093 |
| 2019-06-14 | 2019-06-12 | 5.860 | 546,848 | +3,583 | 0.06% | 3,204,598 |
| 2019-06-13 | 2019-06-11 | 5.804 | 543,265 | +45,153 | 0.06% | 3,153,281 |
| 2019-06-12 | 2019-06-10 | 5.860 | 498,112 | +112,523 | 0.05% | 2,918,999 |
| 2019-06-11 | 2019-06-06 | 6.257 | 385,589 | +32,969 | 0.04% | 2,412,750 |
| 2019-06-10 | 2019-06-05 | 6.416 | 352,620 | +11,374 | 0.04% | 2,262,377 |
| 2019-06-06 | 2019-06-04 | 6.358 | 341,246 | +3,468 | 0.04% | 2,169,722 |
| 2019-06-05 | 2019-06-03 | 6.315 | 337,778 | +694 | 0.04% | 2,133,062 |
| 2019-06-04 | 2019-05-31 | 6.315 | 337,084 | +22,888 | 0.04% | 2,128,679 |
| 2019-06-03 | 2019-05-30 | 6.445 | 314,196 | +2,775 | 0.03% | 2,024,912 |
| 2019-05-23 | 2019-05-21 | 6.632 | 311,421 | +693 | 0.03% | 2,065,398 |
| 2019-05-22 | 2019-05-20 | 6.690 | 310,728 | +7,630 | 0.03% | 2,078,722 |
| 2019-05-17 | 2019-05-15 | 6.892 | 303,098 | -1,387 | 0.03% | 2,088,858 |
| 2019-05-16 | 2019-05-14 | 6.200 | 304,485 | +9,710 | 0.03% | 1,887,697 |
| 2019-05-15 | 2019-05-10 | 6.286 | 294,775 | +3,468 | 0.03% | 1,852,999 |
| 2019-05-14 | 2019-05-09 | 6.272 | 291,307 | -7,630 | 0.03% | 1,826,999 |
| 2019-05-09 | 2019-05-07 | 6.632 | 298,937 | +2,081 | 0.03% | 1,982,602 |
| 2019-05-08 | 2019-05-06 | 6.488 | 296,856 | +2,774 | 0.03% | 1,926,000 |
| 2019-04-30 | 2019-04-26 | 6.848 | 294,082 | +2,081 | 0.03% | 2,014,003 |
| 2019-04-12 | 2019-04-10 | 6.675 | 292,001 | +6,936 | 0.03% | 1,949,231 |
| 2019-04-04 | 2019-04-02 | 6.762 | 285,065 | +2,774 | 0.03% | 1,927,590 |
| 2019-04-02 | 2019-03-29 | 6.906 | 282,291 | -4,855 | 0.03% | 1,949,533 |
| 2019-03-28 | 2019-03-26 | 6.892 | 287,146 | +4,162 | 0.03% | 1,978,922 |
| 2019-03-21 | 2019-03-19 | 7.050 | 282,984 | +8,323 | 0.03% | 1,995,119 |
| 2019-03-19 | 2019-03-15 | 6.877 | 274,661 | +2,081 | 0.03% | 1,888,919 |
| 2019-03-12 | 2019-03-08 | 7.180 | 272,580 | -4,855 | 0.03% | 1,957,138 |
| 2019-03-04 | 2019-02-28 | 7.036 | 277,435 | +1,387 | 0.03% | 1,951,997 |
| 2019-02-27 | 2019-02-25 | 7.194 | 276,048 | +3,468 | 0.03% | 1,986,018 |
| 2019-02-18 | 2019-02-14 | 7.353 | 272,580 | +15,259 | 0.03% | 2,004,297 |
| 2019-02-13 | 2019-02-11 | 7.584 | 257,321 | -2,081 | 0.03% | 1,951,457 |
| 2019-02-08 | 2019-01-31 | 7.180 | 259,402 | +3,468 | 0.03% | 1,862,519 |
| 2019-01-30 | 2019-01-28 | 7.209 | 255,934 | +4,161 | 0.03% | 1,844,998 |
| 2019-01-10 | 2019-01-08 | 6.200 | 251,773 | +6,243 | 0.03% | 1,560,902 |
| 2019-01-03 | 2018-12-31 | 6.128 | 245,530 | +9,710 | 0.03% | 1,504,498 |
| 2018-12-28 | 2018-12-24 | 5.998 | 235,820 | +9,017 | 0.03% | 1,414,399 |
| 2018-12-20 | 2018-12-18 | 6.344 | 226,803 | +1,387 | 0.02% | 1,438,797 |
| 2018-12-14 | 2018-12-12 | 6.228 | 225,416 | +6,936 | 0.02% | 1,403,998 |
| 2018-12-12 | 2018-12-10 | 6.228 | 218,480 | +7,629 | 0.02% | 1,360,797 |
| 2018-12-07 | 2018-12-05 | 6.719 | 210,851 | +694 | 0.02% | 1,416,640 |
| 2018-12-05 | 2018-12-03 | 6.748 | 210,157 | +4,161 | 0.02% | 1,418,038 |
| 2018-12-04 | 2018-11-30 | 6.387 | 205,996 | +2,775 | 0.02% | 1,315,711 |
| 2018-11-20 | 2018-11-16 | 7.930 | 203,221 | +49,244 | 0.02% | 1,611,496 |
| 2018-11-01 | 2018-10-30 | 7.367 | 153,977 | -1,387 | 0.02% | 1,134,422 |
| 2018-10-12 | 2018-10-10 | 7.252 | 155,364 | -6,242 | 0.02% | 1,126,721 |
| 2018-09-17 | 2018-09-13 | 6.662 | 161,606 | +5,241 | 0.02% | 1,076,594 |
| 2018-09-10 | 2018-09-06 | 6.157 | 156,365 | +2,022 | 0.02% | 962,800 |
| 2018-09-05 | 2018-09-03 | 6.350 | 154,343 | +11,458 | 0.02% | 980,120 |
| 2018-09-03 | 2018-08-30 | 6.143 | 142,885 | +2,696 | 0.02% | 877,678 |
| 2018-08-31 | 2018-08-29 | 6.024 | 140,189 | +1,348 | 0.02% | 844,478 |
| 2018-08-30 | 2018-08-28 | 6.009 | 138,841 | +2,696 | 0.02% | 834,298 |
| 2018-08-29 | 2018-08-27 | 6.128 | 136,145 | +20,219 | 0.02% | 834,257 |
| 2018-08-27 | 2018-08-23 | 6.232 | 115,926 | +4,718 | 0.01% | 722,401 |
| 2018-08-24 | 2018-08-22 | 6.232 | 111,208 | +4,718 | 0.01% | 693,001 |
| 2018-08-23 | 2018-08-21 | 6.024 | 106,490 | +25,612 | 0.01% | 641,480 |
| 2018-08-22 | 2018-08-20 | 6.528 | 80,878 | +4,717 | 0.01% | 527,997 |
| 2018-08-20 | 2018-08-16 | 6.677 | 76,161 | +5,392 | 0.01% | 508,503 |
| 2018-08-17 | 2018-08-15 | 6.692 | 70,769 | +6,740 | 0.01% | 473,552 |
| 2018-08-16 | 2018-08-14 | 6.736 | 64,029 | +4,044 | 0.01% | 431,301 |
| 2018-07-12 | 2018-07-10 | 7.151 | 59,985 | +1,348 | 0.01% | 428,981 |
| 2018-07-11 | 2018-07-09 | 7.285 | 58,637 | +4,044 | 0.01% | 427,171 |
| 2018-07-05 | 2018-07-03 | 7.270 | 54,593 | +2,022 | 0.01% | 396,900 |
| 2018-07-04 | 2018-06-29 | 6.944 | 52,571 | +2,696 | 0.01% | 365,040 |
| 2018-06-11 | 2018-06-07 | 8.212 | 49,875 | +1,212 | 0.01% | 409,551 |
| 2018-06-08 | 2018-06-06 | 8.227 | 48,663 | +5,261 | 0.01% | 400,339 |
| 2018-06-07 | 2018-06-05 | 8.364 | 43,402 | +1,973 | 0.00% | 362,998 |
| 2018-05-17 | 2018-05-15 | 8.151 | 41,429 | +5,260 | 0.00% | 337,677 |
| 2018-05-02 | 2018-04-27 | 7.983 | 36,169 | -9,864 | 0.00% | 288,754 |
| 2018-03-13 | 2018-03-09 | 7.907 | 46,033 | +658 | 0.01% | 364,002 |
| 2018-02-26 | 2018-02-22 | 8.212 | 45,375 | -1,315 | 0.01% | 372,599 |
| 2018-02-23 | 2018-02-21 | 8.044 | 46,690 | +10,521 | 0.01% | 375,588 |
| 2018-02-21 | 2018-02-15 | 8.516 | 36,169 | +658 | 0.00% | 308,004 |
| 2018-02-20 | 2018-02-13 | 8.698 | 35,511 | -658 | 0.00% | 308,881 |
| 2018-02-14 | 2018-02-12 | 8.729 | 36,169 | +658 | 0.00% | 315,704 |
| 2018-02-05 | 2018-02-01 | 8.850 | 35,511 | -658 | 0.00% | 314,281 |
| 2018-02-02 | 2018-01-31 | 8.531 | 36,169 | +658 | 0.00% | 308,554 |
| 2018-01-02 | 2017-12-28 | 8.683 | 35,511 | -3,288 | 0.00% | 308,341 |
| 2017-12-18 | 2017-12-14 | 7.679 | 38,799 | +3,288 | 0.00% | 297,950 |
| 2017-12-15 | 2017-12-13 | 7.862 | 35,511 | +1,315 | 0.00% | 279,180 |
| 2017-11-29 | 2017-11-27 | 8.348 | 34,196 | +3,288 | 0.00% | 285,482 |
| 2017-11-07 | 2017-11-03 | 7.482 | 30,908 | +2,631 | 0.00% | 231,242 |
| 2017-09-18 | 2017-09-14 | 7.484 | 28,277 | +699 | 0.00% | 211,635 |
| 2017-09-07 | 2017-09-05 | 7.593 | 27,578 | +1,924 | 0.00% | 209,413 |
| 2017-08-24 | 2017-08-21 | 7.391 | 25,654 | -1,282 | 0.00% | 189,603 |
| 2017-08-21 | 2017-08-17 | 7.516 | 26,936 | -1,283 | 0.00% | 202,438 |
| 2017-08-17 | 2017-08-15 | 7.516 | 28,219 | +2,565 | 0.00% | 212,081 |
| 2017-08-02 | 2017-07-31 | 7.017 | 25,654 | +1,924 | 0.00% | 180,003 |
| 2017-06-12 | 2017-06-08 | 7.987 | 23,730 | +568 | 0.00% | 189,534 |
| 2017-06-06 | 2017-06-02 | 8.115 | 23,162 | +1,252 | 0.00% | 187,957 |
| 2017-06-02 | 2017-05-31 | 6.661 | 21,910 | +8,138 | 0.00% | 145,948 |
| 2017-05-26 | 2017-05-24 | 6.390 | 13,772 | +8,138 | 0.00% | 87,999 |
| 2017-05-25 | 2017-05-23 | 6.374 | 5,634 | +5,634 | 0.00% | 35,910 |
| 2013-11-08 | 2013-11-06 | 9.201 | 0 | -542 | ||
| 2013-11-07 | 2013-11-05 | 9.311 | 542 | +542 | 0.00% | 5,047 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy