History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 +0
2024-05-17 2024-05-14 2.894 0 +0
2024-05-16 2024-05-13 2.894 0 +0
2024-05-14 2024-05-10 2.894 0 +0
2024-05-13 2024-05-09 2.402 0 +0
2024-05-10 2024-05-08 2.379 0 +0
2024-05-09 2024-05-07 2.356 0 +0
2024-05-08 2024-05-06 2.402 0 +0
2024-05-07 2024-05-03 2.413 0 +0
2024-05-06 2024-05-02 2.459 0 +0
2024-05-03 2024-04-30 2.425 0 +0
2024-05-02 2024-04-29 2.436 0 +0
2024-04-30 2024-04-26 2.425 0 +0
2024-04-29 2024-04-25 2.471 0 +0
2024-04-26 2024-04-24 2.471 0 +0
2024-04-25 2024-04-23 2.448 0 +0
2024-04-24 2024-04-22 2.425 0 +0
2024-04-23 2024-04-19 2.379 0 +0
2024-04-22 2024-04-18 2.390 0 +0
2024-04-19 2024-04-17 2.402 0 +0
2024-04-18 2024-04-16 2.379 0 +0
2024-04-17 2024-04-15 2.436 0 +0
2024-04-16 2024-04-12 2.505 0 +0
2024-04-15 2024-04-11 2.425 0 +0
2024-04-12 2024-04-10 2.436 0 +0
2024-04-11 2024-04-09 2.493 0 +0
2024-04-10 2024-04-08 2.493 0 +0
2024-04-09 2024-04-05 2.482 0 +0
2024-04-08 2024-04-03 2.505 0 +0
2024-04-05 2024-04-02 2.436 0 +0
2024-04-03 2024-03-28 2.482 0 +0
2024-04-02 2024-03-27 2.402 0 +0
2024-03-28 2024-03-26 2.345 0 +0
2024-03-27 2024-03-25 2.322 0 +0
2024-03-26 2024-03-22 2.345 0 +0
2024-03-25 2024-03-21 2.299 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.310 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.242 0 +0
2024-03-18 2024-03-14 2.207 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.310 0 +0
2024-03-12 2024-03-08 2.253 0 +0
2024-03-11 2024-03-07 2.265 0 +0
2024-03-08 2024-03-06 2.379 0 +0
2024-03-07 2024-03-05 2.230 0 +0
2024-03-06 2024-03-04 2.196 0 +0
2024-03-05 2024-03-01 2.185 0 +0
2024-03-04 2024-02-29 2.173 0 +0
2024-03-01 2024-02-28 2.173 0 +0
2024-02-29 2024-02-27 2.173 0 +0
2024-02-28 2024-02-26 2.150 0 +0
2024-02-27 2024-02-23 2.127 0 +0
2024-02-26 2024-02-22 2.070 0 +0
2024-02-23 2024-02-21 2.093 0 +0
2024-02-22 2024-02-20 2.002 0 +0
2024-02-21 2024-02-19 2.024 0 +0
2024-02-20 2024-02-16 2.036 0 +0
2024-02-19 2024-02-15 1.979 0 +0
2024-02-16 2024-02-14 1.967 0 +0
2024-02-15 2024-02-09 1.967 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.002 0 +0
2024-02-07 2024-02-05 1.887 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.841 0 +0
2024-02-02 2024-01-31 1.819 0 +0
2024-02-01 2024-01-30 1.853 0 +0
2024-01-31 2024-01-29 1.899 0 +0
2024-01-30 2024-01-26 1.979 0 +0
2024-01-29 2024-01-25 1.979 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.990 0 +0
2024-01-24 2024-01-22 2.002 0 +0
2024-01-23 2024-01-19 2.036 0 +0
2024-01-22 2024-01-18 2.059 0 +0
2024-01-19 2024-01-17 2.059 0 +0
2024-01-18 2024-01-16 2.082 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.082 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.013 0 +0
2024-01-11 2024-01-09 2.024 0 +0
2024-01-10 2024-01-08 2.059 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.082 0 +0
2024-01-05 2024-01-03 2.116 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.127 0 +0
2024-01-02 2023-12-28 2.185 0 +0
2023-12-29 2023-12-27 2.185 0 +0
2023-12-28 2023-12-22 2.219 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.093 0 +0
2023-12-21 2023-12-19 1.933 0 +0
2023-12-20 2023-12-18 1.979 0 +0
2023-12-19 2023-12-15 1.796 0 +0
2023-12-18 2023-12-14 1.727 0 +0
2023-12-15 2023-12-13 1.716 0 +0
2023-12-14 2023-12-12 1.773 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.716 0 +0
2023-12-11 2023-12-07 1.761 0 +0
2023-12-08 2023-12-06 1.830 0 +0
2023-12-07 2023-12-05 1.819 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.876 0 +0
2023-12-04 2023-11-30 1.956 0 +0
2023-12-01 2023-11-29 1.944 0 +0
2023-11-30 2023-11-28 1.910 0 +0
2023-11-29 2023-11-27 1.910 0 +0
2023-11-28 2023-11-24 1.887 0 +0
2023-11-27 2023-11-23 1.956 0 +0
2023-11-24 2023-11-22 1.876 0 +0
2023-11-23 2023-11-21 1.899 0 +0
2023-11-22 2023-11-20 1.922 0 +0
2023-11-21 2023-11-17 1.819 0 +0
2023-11-20 2023-11-16 1.796 0 +0
2023-11-17 2023-11-15 1.887 0 +0
2023-11-16 2023-11-14 1.853 0 +0
2023-11-15 2023-11-13 1.887 0 +0
2023-11-14 2023-11-10 1.853 0 +0
2023-11-13 2023-11-09 1.933 0 +0
2023-11-10 2023-11-08 1.967 0 +0
2023-11-09 2023-11-07 1.979 0 +0
2023-11-08 2023-11-06 2.024 0 +0
2023-11-07 2023-11-03 2.070 0 +0
2023-11-06 2023-11-02 2.116 0 +0
2023-11-03 2023-11-01 2.185 0 +0
2023-11-02 2023-10-31 2.276 0 +0
2023-11-01 2023-10-30 2.310 0 +0
2023-10-31 2023-10-27 2.333 0 +0
2023-10-30 2023-10-26 2.368 0 +0
2023-10-27 2023-10-25 2.402 0 +0
2023-10-26 2023-10-24 2.402 0 +0
2023-10-25 2023-10-20 2.402 0 +0
2023-10-24 2023-10-19 2.402 0 +0
2023-10-20 2023-10-18 2.402 0 +0
2023-10-19 2023-10-17 2.402 0 +0
2023-10-18 2023-10-16 2.413 0 +0
2023-10-17 2023-10-13 2.471 0 +0
2023-10-16 2023-10-12 2.436 0 +0
2023-10-13 2023-10-11 2.413 0 +0
2023-10-12 2023-10-10 2.413 0 +0
2023-10-11 2023-10-09 2.425 0 +0
2023-10-10 2023-10-06 2.402 0 +0
2023-10-09 2023-10-05 2.413 0 +0
2023-10-06 2023-10-04 2.345 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.448 0 +0
2023-10-03 2023-09-28 2.448 0 +0
2023-09-29 2023-09-27 2.425 0 +0
2023-09-28 2023-09-26 2.539 0 +0
2023-09-27 2023-09-25 2.539 0 +0
2023-09-26 2023-09-22 2.539 0 +0
2023-09-25 2023-09-21 2.551 0 +0
2023-09-22 2023-09-20 2.528 0 +0
2023-09-21 2023-09-19 2.528 0 +0
2023-09-20 2023-09-18 2.539 0 +0
2023-09-19 2023-09-15 2.516 0 +0
2023-09-18 2023-09-14 2.539 0 +0
2023-09-15 2023-09-13 2.516 0 +0
2023-09-14 2023-09-12 2.528 0 +0
2023-09-13 2023-09-11 2.539 0 +0
2023-09-12 2023-09-07 2.528 0 +0
2023-09-11 2023-09-06 2.516 0 +0
2023-09-07 2023-09-05 2.516 0 +0
2023-09-06 2023-09-04 2.608 0 +0
2023-09-05 2023-08-31 2.528 0 +0
2023-09-04 2023-08-30 2.516 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.505 0 +0
2023-08-29 2023-08-25 2.539 0 +0
2023-08-28 2023-08-24 2.516 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.516 0 +0
2023-08-23 2023-08-21 2.562 0 +0
2023-08-22 2023-08-18 2.528 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.734 0 +0
2023-08-17 2023-08-15 2.745 0 +0
2023-08-16 2023-08-14 2.711 0 +0
2023-08-15 2023-08-11 2.779 0 +0
2023-08-14 2023-08-10 2.722 0 +0
2023-08-11 2023-08-09 2.745 0 +0
2023-08-10 2023-08-08 2.756 0 +0
2023-08-09 2023-08-07 2.756 0 +0
2023-08-08 2023-08-04 2.699 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.596 0 +0
2023-08-03 2023-08-01 2.631 0 +0
2023-08-02 2023-07-31 2.608 0 +0
2023-08-01 2023-07-28 2.631 0 +0
2023-07-31 2023-07-27 2.642 0 +0
2023-07-28 2023-07-26 2.654 0 +0
2023-07-27 2023-07-25 2.619 0 +0
2023-07-26 2023-07-24 2.573 0 +0
2023-07-25 2023-07-21 2.619 0 +0
2023-07-24 2023-07-20 2.585 0 +0
2023-07-21 2023-07-19 2.516 0 +0
2023-07-20 2023-07-18 2.516 0 +0
2023-07-19 2023-07-14 2.493 0 +0
2023-07-18 2023-07-13 2.459 0 +0
2023-07-14 2023-07-12 2.368 0 +0
2023-07-13 2023-07-11 2.413 0 +0
2023-07-12 2023-07-10 2.493 0 +0
2023-07-11 2023-07-07 2.482 0 +0
2023-07-10 2023-07-06 2.505 0 +0
2023-07-07 2023-07-05 2.516 0 +0
2023-07-06 2023-07-04 2.528 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.459 0 +0
2023-07-03 2023-06-29 2.356 0 +0
2023-06-30 2023-06-28 2.345 0 +0
2023-06-29 2023-06-27 2.333 0 +0
2023-06-28 2023-06-26 2.288 0 +0
2023-06-27 2023-06-23 2.265 0 +0
2023-06-26 2023-06-21 2.288 0 +0
2023-06-23 2023-06-20 2.379 0 +0
2023-06-21 2023-06-19 2.516 0 +0
2023-06-20 2023-06-16 2.390 0 +0
2023-06-19 2023-06-15 2.185 0 +0
2023-06-16 2023-06-14 2.288 0 +0
2023-06-15 2023-06-13 2.196 0 +0
2023-06-14 2023-06-12 2.288 0 +0
2023-06-13 2023-06-09 2.288 0 +0
2023-06-12 2023-06-08 2.310 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.345 0 +0
2023-06-07 2023-06-05 2.436 0 +0
2023-06-06 2023-06-02 2.402 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.345 0 +0
2023-06-01 2023-05-30 2.288 0 +0
2023-05-31 2023-05-29 2.265 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.230 0 +0
2023-05-25 2023-05-23 2.230 0 +0
2023-05-24 2023-05-22 2.173 0 +0
2023-05-23 2023-05-19 2.185 0 +0
2023-05-22 2023-05-18 2.196 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.013 0 +0
2023-05-16 2023-05-12 2.173 0 +0
2023-05-15 2023-05-11 2.185 0 +0
2023-05-12 2023-05-10 2.185 0 +0
2023-05-11 2023-05-09 2.196 0 +0
2023-05-10 2023-05-08 2.173 0 +0
2023-05-09 2023-05-05 2.173 0 +0
2023-05-08 2023-05-04 2.116 0 +0
2023-05-05 2023-05-03 2.127 0 +0
2023-05-04 2023-05-02 2.070 0 +0
2023-05-03 2023-04-28 2.002 0 +0
2023-05-02 2023-04-27 2.013 0 +0
2023-04-28 2023-04-26 2.036 0 +0
2023-04-27 2023-04-25 2.036 0 +0
2023-04-26 2023-04-24 1.990 0 +0
2023-04-25 2023-04-21 2.105 0 +0
2023-04-24 2023-04-20 1.990 0 +0
2023-04-21 2023-04-19 1.853 0 +0
2023-04-20 2023-04-18 1.887 0 +0
2023-04-19 2023-04-17 1.796 0 +0
2023-04-18 2023-04-14 1.841 0 +0
2023-04-17 2023-04-13 1.796 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.773 0 +0
2023-04-12 2023-04-06 1.773 0 +0
2023-04-11 2023-04-04 1.773 0 +0
2023-04-06 2023-04-03 1.853 0 +0
2023-04-04 2023-03-31 1.841 0 +0
2023-04-03 2023-03-30 1.899 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.864 0 +0
2023-03-29 2023-03-27 1.864 0 +0
2023-03-28 2023-03-24 1.944 0 +0
2023-03-27 2023-03-23 1.979 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 2.002 0 +0
2023-03-21 2023-03-17 2.002 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 2.002 0 +0
2023-03-16 2023-03-14 1.990 0 +0
2023-03-15 2023-03-13 2.024 0 +0
2023-03-14 2023-03-10 2.024 0 +0
2023-03-13 2023-03-09 2.116 0 +0
2023-03-10 2023-03-08 2.139 0 +0
2023-03-09 2023-03-07 2.127 0 +0
2023-03-08 2023-03-06 2.288 0 +0
2023-03-07 2023-03-03 2.333 0 +0
2023-03-06 2023-03-02 2.253 0 +0
2023-03-03 2023-03-01 2.288 0 +0
2023-03-02 2023-02-28 2.207 0 +0
2023-03-01 2023-02-27 2.116 0 +0
2023-02-28 2023-02-24 2.242 0 +0
2023-02-27 2023-02-23 2.345 0 +0
2023-02-24 2023-02-22 2.356 0 +0
2023-02-23 2023-02-21 2.413 0 +0
2023-02-22 2023-02-20 2.608 0 +0
2023-02-21 2023-02-17 2.654 0 +0
2023-02-20 2023-02-16 2.608 0 +0
2023-02-17 2023-02-15 2.425 0 +0
2023-02-16 2023-02-14 2.608 0 +0
2023-02-15 2023-02-13 2.459 0 +0
2023-02-14 2023-02-10 2.345 0 +0
2023-02-13 2023-02-09 2.288 0 +0
2023-02-10 2023-02-08 2.493 0 +0
2023-02-09 2023-02-07 2.265 0 +0
2023-02-08 2023-02-06 2.047 0 +0
2023-02-07 2023-02-03 1.841 0 +0
2023-02-06 2023-02-02 1.910 0 +0
2023-02-03 2023-02-01 2.471 0 +0
2023-02-02 2023-01-31 2.471 0 +0
2023-02-01 2023-01-30 2.471 0 +0
2023-01-31 2023-01-27 2.471 0 +0
2023-01-30 2023-01-26 2.299 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.196 0 +0
2023-01-20 2023-01-18 2.070 0 +0
2023-01-19 2023-01-17 2.105 0 +0
2023-01-18 2023-01-16 2.127 0 +0
2023-01-17 2023-01-13 2.002 0 +0
2023-01-16 2023-01-12 1.990 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.036 0 +0
2023-01-11 2023-01-09 1.990 0 +0
2023-01-10 2023-01-06 1.944 0 +0
2023-01-09 2023-01-05 1.967 0 +0
2023-01-06 2023-01-04 1.956 0 +0
2023-01-05 2023-01-03 1.727 0 +0
2023-01-04 2022-12-30 1.670 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.716 0 +0
2022-12-29 2022-12-23 1.750 0 +0
2022-12-28 2022-12-22 1.773 0 +0
2022-12-23 2022-12-21 1.739 0 +0
2022-12-22 2022-12-20 1.784 0 +0
2022-12-21 2022-12-19 1.807 0 +0
2022-12-20 2022-12-16 1.864 0 +0
2022-12-19 2022-12-15 1.910 0 +0
2022-12-16 2022-12-14 1.944 0 +0
2022-12-15 2022-12-13 1.933 0 +0
2022-12-14 2022-12-12 1.899 0 +0
2022-12-13 2022-12-09 1.887 0 +0
2022-12-12 2022-12-08 1.864 0 +0
2022-12-09 2022-12-07 1.819 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.613 0 +0
2022-12-06 2022-12-02 1.464 0 +0
2022-12-05 2022-12-01 1.464 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.430 0 +0
2022-11-30 2022-11-28 1.441 0 +0
2022-11-29 2022-11-25 1.544 0 +0
2022-11-28 2022-11-24 1.556 0 +0
2022-11-25 2022-11-23 1.441 0 +0
2022-11-24 2022-11-22 1.498 0 -26,229
2022-11-08 2022-11-04 1.258 26,229 +26,229 0.00% 32,999
2017-11-22 2017-11-20 7.877 0 -3,288
2017-09-18 2017-09-14 7.484 3,288 +81 0.00% 24,609
2017-07-14 2017-07-12 7.095 3,207 -96,201 0.00% 22,752
2017-07-06 2017-07-04 7.375 99,408 -28,219 0.01% 733,153
2017-06-29 2017-06-27 7.640 127,627 -3,848 0.01% 975,104
2017-06-28 2017-06-26 7.687 131,475 -32,067 0.02% 1,010,654
2017-06-14 2017-06-12 8.124 163,542 -32,066 0.02% 1,328,554
2017-06-12 2017-06-08 7.987 195,608 +4,675 0.02% 1,562,343
2017-06-08 2017-06-06 7.907 190,933 -59,470 0.02% 1,509,753
2017-06-07 2017-06-05 7.955 250,403 -3,130 0.03% 1,991,997
2017-06-06 2017-06-02 8.115 253,533 -62,601 0.03% 2,057,397
2016-10-25 2016-10-20 6.661 316,134 -125,202 0.04% 2,105,848
2016-09-19 2016-09-14 6.802 441,336 +12,229 0.05% 3,001,876
2016-06-13 2016-06-08 6.561 429,107 +12,165 0.05% 2,815,210
2016-03-08 2016-03-04 5.428 416,942 -70,969 0.05% 2,263,050
2016-03-04 2016-03-02 5.411 487,911 -37,259 0.06% 2,640,000
2016-03-03 2016-03-01 5.343 525,170 -21,882 0.07% 2,806,082
2016-03-02 2016-02-29 5.462 547,052 -35,484 0.07% 2,987,752
2016-02-29 2016-02-25 5.208 582,536 -59,141 0.07% 3,033,800
2016-02-26 2016-02-24 5.326 641,677 -23,656 0.08% 3,417,751
2016-02-23 2016-02-19 5.512 665,333 -11,828 0.08% 3,667,500
2016-02-22 2016-02-18 5.394 677,161 -11,828 0.09% 3,652,549
2016-02-19 2016-02-17 5.360 688,989 -70,969 0.09% 3,693,048
2016-02-18 2016-02-16 5.343 759,958 -82,797 0.10% 4,060,599
2016-02-17 2016-02-15 5.512 842,755 -7,689 0.11% 4,645,499
2016-02-16 2016-02-12 5.360 850,444 -51,452 0.11% 4,558,463
2015-09-21 2015-09-17 6.735 901,896 +23,305 0.11% 6,073,950
2015-08-03 2015-07-30 7.898 878,591 -33,992 0.11% 6,938,749
2015-07-31 2015-07-29 7.759 912,583 -6,337 0.12% 7,080,484
2015-07-30 2015-07-28 7.637 918,920 -17,284 0.12% 7,018,001
2015-07-10 2015-07-08 7.117 936,204 +28,807 0.12% 6,662,502
2015-07-09 2015-07-07 7.464 907,397 +28,806 0.12% 6,772,497
2015-07-08 2015-07-06 7.481 878,591 -46,090 0.11% 6,572,749
2015-07-07 2015-07-03 7.603 924,681 -11,523 0.12% 7,029,899
2015-06-15 2015-06-11 7.986 936,204 +20,486 0.12% 7,476,093
2015-05-29 2015-05-27 8.394 915,718 +56,352 0.12% 7,686,252
2015-04-29 2015-04-27 8.092 859,366 -28,176 0.11% 6,954,001
2015-04-24 2015-04-22 7.613 887,542 +28,176 0.12% 6,756,751
2015-04-21 2015-04-17 8.163 859,366 -56,352 0.11% 7,015,001
2015-04-13 2015-04-09 7.844 915,718 -56,352 0.12% 7,182,502
2015-03-23 2015-03-19 5.856 972,070 +28,176 0.13% 5,692,502
2015-03-20 2015-03-18 5.963 943,894 +56,352 0.12% 5,628,002
2015-01-23 2015-01-21 5.838 887,542 +28,176 0.12% 5,181,751
2015-01-22 2015-01-20 6.051 859,366 +56,352 0.11% 5,200,250
2015-01-20 2015-01-16 6.246 803,014 +56,352 0.11% 5,016,000
2015-01-09 2015-01-07 6.708 746,662 +56,352 0.10% 5,008,499
2014-12-19 2014-12-17 6.442 690,310 -5,636 0.09% 4,446,748
2014-12-18 2014-12-16 6.885 695,946 -56,351 0.09% 4,791,803
2014-12-15 2014-12-11 6.743 752,297 -23,105 0.10% 5,072,997
2014-11-25 2014-11-21 6.814 775,402 -56,352 0.10% 5,283,842
2014-11-20 2014-11-18 6.193 831,754 -112,703 0.11% 5,151,243
2014-11-19 2014-11-17 6.353 944,457 +56,352 0.12% 6,000,078
2014-11-12 2014-11-10 6.743 888,105 +56,351 0.12% 5,988,797
2014-11-11 2014-11-07 6.868 831,754 +378,121 0.11% 5,712,123
2014-10-08 2014-10-06 8.891 453,633 -22,540 0.06% 4,033,054
2014-09-30 2014-09-26 9.465 476,173 +9,264 0.06% 4,507,033
2014-09-18 2014-09-16 9.773 466,909 +19,892 0.06% 4,562,998
2014-09-16 2014-09-12 10.008 447,017 +35,363 0.06% 4,473,768
2014-08-26 2014-08-22 10.714 411,654 +2,763 0.06% 4,410,404
2014-08-25 2014-08-21 10.605 408,891 -2,763 0.05% 4,336,401
2014-08-22 2014-08-20 10.750 411,654 +2,763 0.06% 4,425,304
2014-07-15 2014-07-11 9.791 408,891 -3,315 0.05% 4,003,401
2014-07-10 2014-07-08 9.863 412,206 +3,315 0.06% 4,065,698
2014-07-03 2014-06-30 9.592 408,891 +79,568 0.05% 3,922,001
2014-06-16 2014-06-12 9.993 329,323 +6,076 0.04% 3,291,041
2014-06-05 2014-06-03 9.661 323,247 -4,339 0.04% 3,123,041
2014-06-04 2014-05-30 11.321 327,586 -73,761 0.04% 3,708,563
2014-06-03 2014-05-29 9.569 401,347 -5,423 0.06% 3,840,602
2014-05-12 2014-05-08 8.666 406,770 -43,389 0.06% 3,524,997
2014-05-05 2014-04-30 8.721 450,159 -81,354 0.06% 3,925,898
2014-04-22 2014-04-16 8.795 531,513 -27,118 0.07% 4,674,597
2014-04-15 2014-04-11 8.647 558,631 -113,896 0.08% 4,830,697
2014-04-14 2014-04-10 8.205 672,527 -100,337 0.09% 5,518,000
2014-04-11 2014-04-09 8.352 772,864 +5,424 0.11% 6,455,252
2014-04-08 2014-04-04 7.781 767,440 +27,118 0.11% 5,971,299
2014-04-07 2014-04-03 7.725 740,322 +27,118 0.10% 5,719,349
2014-03-31 2014-03-27 7.320 713,204 +27,118 0.10% 5,220,550
2014-03-18 2014-03-14 7.560 686,086 +24,949 0.09% 5,186,500
2014-03-14 2014-03-12 7.744 661,137 +29,287 0.09% 5,119,796
2014-02-12 2014-02-10 7.596 631,850 +54,236 0.09% 4,799,800
2014-02-11 2014-02-07 7.781 577,614 +243,520 0.08% 4,494,301
2014-02-10 2014-02-06 7.633 334,094 +57,490 0.05% 2,550,239
2013-11-05 2013-11-01 9.403 276,604 +5,424 0.04% 2,601,001
2013-10-29 2013-10-25 9.090 271,180 -3,797 0.04% 2,464,998
2013-09-24 2013-09-19 8.168 274,977 -3,254 0.04% 2,246,012
2013-09-09 2013-09-05 7.596 278,231 -108,472 0.04% 2,113,560
2013-09-06 2013-09-04 7.541 386,703 -54,236 0.05% 2,916,170
2013-09-05 2013-09-03 7.615 440,939 -48,813 0.06% 3,357,689
2013-09-03 2013-08-30 7.725 489,752 -113,895 0.07% 3,783,574
2013-09-02 2013-08-29 7.652 603,647 -14,102 0.08% 4,618,948
2013-08-30 2013-08-28 7.725 617,749 -321,619 0.09% 4,772,413
2013-08-28 2013-08-26 8.242 939,368 -7,051 0.13% 7,742,037
2013-08-27 2013-08-23 7.984 946,419 -139,929 0.13% 7,555,849
2013-08-23 2013-08-21 8.334 1,086,348 -45,558 0.15% 9,053,559
2013-08-12 2013-08-08 8.592 1,131,906 -4,339 0.16% 9,725,417
2013-08-02 2013-07-31 8.611 1,136,245 +2,712 0.16% 9,783,648
2013-07-24 2013-07-22 8.592 1,133,533 -3,797 0.16% 9,739,396
2013-07-22 2013-07-18 8.611 1,137,330 +3,797 0.16% 9,792,990
2013-07-08 2013-07-04 8.942 1,133,533 +5,423 0.16% 10,136,496
2013-07-02 2013-06-27 8.555 1,128,110 -4,881 0.16% 9,651,201
2013-06-25 2013-06-21 8.611 1,132,991 +4,881 0.16% 9,755,629
2013-06-17 2013-06-13 8.668 1,128,110 +24,261 0.16% 9,778,287
2013-05-13 2013-05-09 9.290 1,103,849 -5,307 0.16% 10,254,396
2013-05-07 2013-05-03 8.969 1,109,156 +5,307 0.16% 9,948,397
2013-04-15 2013-04-11 9.309 1,103,849 +4,776 0.16% 10,275,196
2013-04-11 2013-04-09 9.422 1,099,073 +13,798 0.16% 10,354,999
2013-04-09 2013-04-05 9.667 1,085,275 -53,070 0.15% 10,490,850
2013-03-28 2013-03-26 9.817 1,138,345 -106,139 0.16% 11,175,453
2013-03-26 2013-03-22 9.535 1,244,484 +87,565 0.18% 11,865,699
2013-03-25 2013-03-21 9.497 1,156,919 +10,614 0.16% 10,987,199
2013-03-22 2013-03-20 9.440 1,146,305 -5,307 0.16% 10,821,598
2013-03-19 2013-03-15 9.346 1,151,612 +42,456 0.16% 10,763,199
2013-03-18 2013-03-14 9.346 1,109,156 +34,495 0.16% 10,366,396
2013-03-15 2013-03-13 9.422 1,074,661 -24,943 0.15% 10,124,999
2013-03-14 2013-03-12 9.610 1,099,604 +15,921 0.16% 10,567,201
2013-03-13 2013-03-11 9.346 1,083,683 +29,188 0.15% 10,128,321
2013-03-12 2013-03-08 9.440 1,054,495 +15,921 0.15% 9,954,874
2013-03-11 2013-03-07 9.309 1,038,574 +37,149 0.15% 9,667,583
2013-02-28 2013-02-26 9.478 1,001,425 -2,123 0.14% 9,491,611
2013-02-26 2013-02-22 9.422 1,003,548 +5,307 0.14% 9,455,003
2013-02-22 2013-02-20 9.327 998,241 +77,482 0.14% 9,310,952
2013-02-21 2013-02-19 9.685 920,759 +53,070 0.13% 8,917,900
2013-02-20 2013-02-18 9.987 867,689 -25,474 0.12% 8,665,497
2013-02-19 2013-02-15 10.213 893,163 +73,236 0.13% 9,121,862
2013-02-18 2013-02-14 9.610 819,927 -58,376 0.12% 7,879,504
2013-02-14 2013-02-07 9.177 878,303 -4,777 0.12% 8,059,848
2013-02-08 2013-02-06 9.422 883,080 +2,123 0.12% 8,320,004
2013-02-01 2013-01-30 8.837 880,957 +31,311 0.12% 7,785,402
2013-01-29 2013-01-25 8.291 849,646 +11,676 0.12% 7,044,403
2013-01-28 2013-01-24 8.668 837,970 +30,249 0.12% 7,263,397
2013-01-25 2013-01-23 8.611 807,721 +81,728 0.11% 6,955,544
2013-01-22 2013-01-18 8.140 725,993 +132,674 0.10% 5,909,758
2013-01-21 2013-01-17 7.895 593,319 +2,653 0.08% 4,684,420
2013-01-18 2013-01-16 7.688 590,666 +26,535 0.08% 4,541,043
2013-01-10 2013-01-08 7.537 564,131 +42,987 0.08% 4,252,002
2012-12-28 2012-12-24 7.613 521,144 +132,674 0.07% 3,967,278
2012-11-23 2012-11-21 7.613 388,470 -53,070 0.05% 2,957,279
2012-11-19 2012-11-15 7.745 441,540 -82,258 0.06% 3,419,522
2012-11-15 2012-11-13 8.159 523,798 -26,535 0.07% 4,273,712
2012-11-13 2012-11-09 8.065 550,333 -2,653 0.08% 4,438,363
2012-10-30 2012-10-26 7.763 552,986 +26,535 0.08% 4,293,039
2012-10-26 2012-10-24 8.366 526,451 +12,206 0.07% 4,404,478
2012-10-25 2012-10-22 8.159 514,245 +2,123 0.07% 4,195,768
2012-10-24 2012-10-19 7.820 512,122 +10,613 0.07% 4,004,747
2012-10-22 2012-10-18 7.745 501,509 +7,961 0.07% 3,883,954
2012-10-19 2012-10-17 7.556 493,548 -10,614 0.07% 3,729,300
2012-10-16 2012-10-12 7.500 504,162 +26,535 0.07% 3,781,000
2012-10-11 2012-10-09 7.556 477,627 +53,070 0.07% 3,608,999
2012-10-09 2012-10-05 7.820 424,557 +27,065 0.06% 3,319,996
2012-10-08 2012-10-04 7.688 397,492 +27,066 0.06% 3,055,921
2012-10-05 2012-10-03 7.594 370,426 +54,661 0.05% 2,812,937
2012-10-04 2012-09-28 7.971 315,765 +31,842 0.04% 2,516,853
2012-10-03 2012-09-27 7.217 283,923 +47,763 0.04% 2,049,051
2012-09-27 2012-09-25 7.349 236,160 +26,535 0.03% 1,735,499
2012-09-17 2012-09-13 7.924 209,625 +5,240 0.03% 1,661,024
2012-06-26 2012-06-22 7.615 204,385 +20,180 0.03% 1,556,303
2012-06-25 2012-06-21 7.634 184,205 +21,215 0.03% 1,406,201
2012-05-31 2012-05-29 6.977 162,990 -48,639 0.02% 1,137,148
2012-05-30 2012-05-28 6.938 211,629 -54,847 0.03% 1,468,313
2012-04-27 2012-04-25 8.040 266,476 -206,972 0.04% 2,142,399
2012-04-26 2012-04-24 8.388 473,448 -2,587 0.07% 3,971,101
2012-04-17 2012-04-13 8.098 476,035 -18,110 0.07% 3,854,799
2012-04-12 2012-04-10 7.924 494,145 -18,110 0.07% 3,915,499
2012-04-10 2012-04-03 8.078 512,255 +2,587 0.07% 4,138,199
2012-04-05 2012-04-02 7.673 509,668 -41,394 0.07% 3,910,450
2012-03-23 2012-03-21 7.344 551,062 -25,872 0.08% 4,046,998
2012-03-15 2012-03-13 8.678 576,934 -7,761 0.08% 5,006,352
2012-03-08 2012-03-06 6.957 584,695 +25,871 0.08% 4,067,998
2012-03-02 2012-02-29 7.344 558,824 +22,767 0.08% 4,104,002
2012-03-01 2012-02-28 7.015 536,057 +3,105 0.08% 3,760,681
2012-02-08 2012-02-06 7.131 532,952 -51,743 0.08% 3,800,698
2012-01-30 2012-01-26 5.701 584,695 +28,458 0.08% 3,333,499
2012-01-26 2012-01-19 5.237 556,237 +80,719 0.08% 2,913,252
2012-01-20 2012-01-18 4.870 475,518 +103,486 0.07% 2,315,882
2012-01-17 2012-01-13 4.658 372,032 +20,180 0.05% 1,732,791
2012-01-16 2012-01-12 4.696 351,852 +51,743 0.05% 1,652,400
2012-01-12 2012-01-10 4.696 300,109 +10,866 0.04% 1,409,400
2012-01-11 2012-01-09 4.638 289,243 +6,727 0.04% 1,341,600
2011-12-20 2011-12-16 4.832 282,516 +34,150 0.04% 1,364,998
2011-12-15 2011-12-13 4.812 248,366 +103,486 0.04% 1,195,199
2011-12-13 2011-12-09 5.141 144,880 +15,523 0.02% 744,799
2011-12-09 2011-12-07 5.295 129,357 +51,743 0.02% 684,998
2011-11-30 2011-11-28 5.411 77,614 +18,110 0.01% 419,998
2011-11-28 2011-11-24 5.411 59,504 +18,110 0.01% 321,998
2011-09-22 2011-09-20 5.063 41,394 -62,092 0.01% 209,598
2011-09-09 2011-09-07 5.411 103,486 -5,174 0.01% 560,001
2011-09-06 2011-09-02 5.798 108,660 -41,395 0.02% 629,999
2011-09-02 2011-08-31 5.972 150,055 +51,743 0.02% 896,103
2011-09-01 2011-08-30 5.450 98,312 -103,485 0.01% 535,802
2011-08-31 2011-08-29 5.373 201,797 +155,228 0.03% 1,084,197
2011-08-05 2011-08-03 7.344 46,569 -2,587 0.01% 342,003
2011-07-26 2011-07-22 8.446 49,156 -5,174 0.01% 415,152
2011-07-13 2011-07-11 8.465 54,330 -3,105 0.01% 459,899
2011-06-02 2011-05-31 10.494 57,435 -4,657 0.01% 602,734
2011-03-24 2011-03-22 10.243 62,092 +3,105 0.01% 636,005
2011-03-15 2011-03-11 10.610 58,987 -2,070 0.01% 625,860
2011-03-14 2011-03-10 10.823 61,057 +2,070 0.01% 660,804
2011-03-09 2011-03-07 10.823 58,987 +2,070 0.01% 638,401
2011-02-25 2011-02-23 11.209 56,917 -31,046 0.01% 637,997
2011-02-08 2011-02-02 12.176 87,963 -15,523 0.01% 1,071,000
2011-01-31 2011-01-27 11.267 103,486 -5,174 0.01% 1,166,001
2011-01-20 2011-01-18 10.359 108,660 -25,872 0.02% 1,125,598
2011-01-19 2011-01-17 10.629 134,532 -10,866 0.02% 1,430,004
2011-01-18 2011-01-14 10.977 145,398 -66,748 0.02% 1,596,084
2011-01-17 2011-01-13 11.113 212,146 -56,917 0.03% 2,357,499
2010-12-30 2010-12-28 9.779 269,063 -10,349 0.04% 2,631,197
2010-12-28 2010-12-22 9.856 279,412 -9,831 0.04% 2,754,001
2010-12-20 2010-12-16 10.166 289,243 -25,872 0.04% 2,940,340
2010-12-17 2010-12-15 10.166 315,115 +49,156 0.05% 3,203,345
2010-12-16 2010-12-14 10.707 265,959 -61,056 0.04% 2,847,563
2010-12-15 2010-12-13 10.571 327,015 -55,365 0.05% 3,457,036
2010-12-14 2010-12-10 9.605 382,380 +212,146 0.06% 3,672,827
2010-12-13 2010-12-09 9.509 170,234 0.02% 1,618,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top