History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-13 | 2025-10-09 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-10 | 2025-10-08 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-09 | 2025-10-06 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-08 | 2025-10-03 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-06 | 2025-10-02 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-03 | 2025-09-30 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-10-02 | 2025-09-29 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-30 | 2025-09-26 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-29 | 2025-09-25 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-26 | 2025-09-24 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-25 | 2025-09-23 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-24 | 2025-09-22 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-23 | 2025-09-19 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-22 | 2025-09-18 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-19 | 2025-09-17 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-18 | 2025-09-16 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-17 | 2025-09-15 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-16 | 2025-09-12 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-15 | 2025-09-11 | 2.741 | 88,000 | +0 | 0.01% | 241,228 |
| 2025-09-12 | 2025-09-10 | 2.741 | 88,000 | +7,744 | 0.01% | 241,228 |
| 2025-09-11 | 2025-09-09 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 80,256 | +0 | 0.01% | 220,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 80,256 | +0 | 0.01% | 221,760 |
| 2025-02-18 | 2025-02-14 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-17 | 2025-02-13 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-14 | 2025-02-12 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-13 | 2025-02-11 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-12 | 2025-02-10 | 2.895 | 80,256 | +0 | 0.01% | 232,320 |
| 2025-02-11 | 2025-02-07 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-10 | 2025-02-06 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-07 | 2025-02-05 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-06 | 2025-02-04 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-05 | 2025-02-03 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-04 | 2025-01-28 | 2.884 | 80,256 | +0 | 0.01% | 231,440 |
| 2025-02-03 | 2025-01-24 | 2.884 | 80,256 | -3,648 | 0.01% | 231,440 |
| 2025-01-27 | 2025-01-23 | 2.884 | 83,904 | -34,656 | 0.01% | 241,960 |
| 2025-01-20 | 2025-01-16 | 2.785 | 118,560 | -194,256 | 0.01% | 330,200 |
| 2025-01-14 | 2025-01-10 | 2.840 | 312,816 | -912 | 0.02% | 888,370 |
| 2025-01-13 | 2025-01-09 | 2.807 | 313,728 | -2,736 | 0.02% | 880,640 |
| 2025-01-10 | 2025-01-08 | 2.840 | 316,464 | -4,560 | 0.02% | 898,730 |
| 2024-11-19 | 2024-11-15 | 2.555 | 321,024 | -32,832 | 0.03% | 820,160 |
| 2024-11-01 | 2024-10-30 | 2.675 | 353,856 | -6,384 | 0.03% | 946,720 |
| 2024-10-31 | 2024-10-29 | 2.664 | 360,240 | -8,208 | 0.03% | 959,850 |
| 2024-10-25 | 2024-10-23 | 2.741 | 368,448 | -912 | 0.03% | 1,010,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 369,360 | -2,736 | 0.03% | 1,012,500 |
| 2024-10-10 | 2024-10-08 | 2.686 | 372,096 | -45,600 | 0.03% | 999,600 |
| 2024-09-23 | 2024-09-19 | 2.708 | 417,696 | -9,120 | 0.03% | 1,131,260 |
| 2024-09-11 | 2024-09-09 | 2.686 | 426,816 | -3,648 | 0.03% | 1,146,600 |
| 2024-08-30 | 2024-08-28 | 2.675 | 430,464 | -2,736 | 0.03% | 1,151,680 |
| 2024-08-28 | 2024-08-26 | 2.708 | 433,200 | -1,824 | 0.03% | 1,173,250 |
| 2024-08-21 | 2024-08-19 | 2.741 | 435,024 | -8,208 | 0.03% | 1,192,500 |
| 2024-07-29 | 2024-07-25 | 2.577 | 443,232 | -2,736 | 0.03% | 1,142,100 |
| 2024-07-26 | 2024-07-24 | 2.588 | 445,968 | -912 | 0.03% | 1,154,040 |
| 2024-07-25 | 2024-07-23 | 2.566 | 446,880 | -912 | 0.03% | 1,146,600 |
| 2024-07-18 | 2024-07-16 | 2.599 | 447,792 | -2,736 | 0.03% | 1,163,670 |
| 2024-07-03 | 2024-06-28 | 2.734 | 450,528 | +18,617 | 0.04% | 1,231,551 |
| 2024-06-26 | 2024-06-24 | 2.768 | 431,911 | -2,623 | 0.04% | 1,195,480 |
| 2024-06-17 | 2024-06-13 | 2.791 | 434,534 | -3,497 | 0.04% | 1,212,680 |
| 2024-06-03 | 2024-05-30 | 2.848 | 438,031 | -1,749 | 0.04% | 1,247,489 |
| 2024-04-15 | 2024-04-11 | 2.425 | 439,780 | -43,716 | 0.04% | 1,066,360 |
| 2024-02-14 | 2024-02-07 | 1.967 | 483,496 | -5,246 | 0.04% | 951,161 |
| 2024-02-02 | 2024-01-31 | 1.819 | 488,742 | -4,371 | 0.04% | 888,811 |
| 2024-01-25 | 2024-01-23 | 1.990 | 493,113 | -19,235 | 0.04% | 981,360 |
| 2024-01-24 | 2024-01-22 | 2.002 | 512,348 | -6,120 | 0.04% | 1,025,500 |
| 2024-01-23 | 2024-01-19 | 2.036 | 518,468 | -23,607 | 0.04% | 1,055,540 |
| 2023-12-29 | 2023-12-27 | 2.185 | 542,075 | -3,497 | 0.05% | 1,184,201 |
| 2023-12-28 | 2023-12-22 | 2.219 | 545,572 | -3,497 | 0.05% | 1,210,560 |
| 2023-12-22 | 2023-12-20 | 2.093 | 549,069 | -875 | 0.05% | 1,149,240 |
| 2023-12-05 | 2023-12-01 | 1.876 | 549,944 | -4,371 | 0.05% | 1,031,561 |
| 2023-11-13 | 2023-11-09 | 1.933 | 554,315 | -5,246 | 0.05% | 1,071,460 |
| 2023-11-09 | 2023-11-07 | 1.979 | 559,561 | -6,120 | 0.05% | 1,107,200 |
| 2023-11-08 | 2023-11-06 | 2.024 | 565,681 | -6,995 | 0.05% | 1,145,190 |
| 2023-11-06 | 2023-11-02 | 2.116 | 572,676 | -5,246 | 0.05% | 1,211,751 |
| 2023-11-03 | 2023-11-01 | 2.185 | 577,922 | -4,371 | 0.05% | 1,262,511 |
| 2023-10-24 | 2023-10-19 | 2.402 | 582,293 | -5,246 | 0.05% | 1,398,600 |
| 2023-09-26 | 2023-09-22 | 2.539 | 587,539 | -21,858 | 0.05% | 1,491,840 |
| 2023-09-20 | 2023-09-18 | 2.539 | 609,397 | -3,497 | 0.05% | 1,547,340 |
| 2023-08-01 | 2023-07-28 | 2.631 | 612,894 | -43,716 | 0.05% | 1,612,300 |
| 2023-07-18 | 2023-07-13 | 2.459 | 656,610 | -69,945 | 0.06% | 1,614,650 |
| 2023-07-13 | 2023-07-11 | 2.413 | 726,555 | -874 | 0.06% | 1,753,410 |
| 2023-07-06 | 2023-07-04 | 2.528 | 727,429 | -26,230 | 0.06% | 1,838,719 |
| 2023-07-05 | 2023-07-03 | 2.516 | 753,659 | -71,693 | 0.06% | 1,896,401 |
| 2023-07-04 | 2023-06-30 | 2.459 | 825,352 | -34,973 | 0.07% | 2,029,599 |
| 2023-06-30 | 2023-06-28 | 2.345 | 860,325 | -14,863 | 0.07% | 2,017,200 |
| 2023-06-05 | 2023-06-01 | 2.390 | 875,188 | -2,623 | 0.07% | 2,092,089 |
| 2023-05-29 | 2023-05-24 | 2.230 | 877,811 | -2,623 | 0.08% | 1,957,799 |
| 2023-05-19 | 2023-05-17 | 2.173 | 880,434 | -26,230 | 0.08% | 1,913,299 |
| 2023-04-27 | 2023-04-25 | 2.036 | 906,664 | -1,748 | 0.08% | 1,845,861 |
| 2023-02-28 | 2023-02-24 | 2.242 | 908,412 | -875 | 0.08% | 2,036,439 |
| 2023-02-23 | 2023-02-21 | 2.413 | 909,287 | -11,366 | 0.08% | 2,194,401 |
| 2023-02-20 | 2023-02-16 | 2.608 | 920,653 | -874 | 0.08% | 2,400,841 |
| 2023-02-16 | 2023-02-14 | 2.608 | 921,527 | -874 | 0.08% | 2,403,120 |
| 2023-02-10 | 2023-02-08 | 2.493 | 922,401 | -12,241 | 0.08% | 2,299,899 |
| 2023-02-06 | 2023-02-02 | 1.910 | 934,642 | -1,748 | 0.08% | 1,785,231 |
| 2022-12-09 | 2022-12-07 | 1.819 | 936,390 | -21,858 | 0.08% | 1,702,889 |
| 2022-08-18 | 2022-08-16 | 1.636 | 958,248 | -4,372 | 0.08% | 1,567,280 |
| 2022-08-17 | 2022-08-15 | 1.636 | 962,620 | -1,748 | 0.08% | 1,574,430 |
| 2022-07-06 | 2022-07-04 | 1.830 | 964,368 | -3,498 | 0.08% | 1,764,799 |
| 2022-07-04 | 2022-06-29 | 1.933 | 967,866 | -10,491 | 0.08% | 1,870,831 |
| 2022-06-30 | 2022-06-28 | 1.990 | 978,357 | -11,367 | 0.08% | 1,947,059 |
| 2022-06-08 | 2022-06-06 | 2.345 | 989,724 | -6,120 | 0.08% | 2,320,601 |
| 2022-05-17 | 2022-05-13 | 2.356 | 995,844 | -118,906 | 0.09% | 2,346,341 |
| 2022-05-16 | 2022-05-12 | 2.253 | 1,114,750 | -323,497 | 0.10% | 2,511,749 |
| 2022-04-25 | 2022-04-21 | 2.505 | 1,438,247 | -8,743 | 0.12% | 3,602,551 |
| 2022-04-22 | 2022-04-20 | 2.585 | 1,446,990 | -874 | 0.12% | 3,740,301 |
| 2022-04-14 | 2022-04-12 | 2.573 | 1,447,864 | -125,027 | 0.12% | 3,726,000 |
| 2022-04-13 | 2022-04-11 | 2.493 | 1,572,891 | -180,983 | 0.13% | 3,921,820 |
| 2022-04-08 | 2022-04-06 | 2.471 | 1,753,874 | -43,716 | 0.15% | 4,332,960 |
| 2022-03-18 | 2022-03-16 | 2.974 | 1,797,590 | -11,366 | 0.15% | 5,345,601 |
| 2022-03-14 | 2022-03-10 | 2.962 | 1,808,956 | -13,114 | 0.15% | 5,358,711 |
| 2022-03-09 | 2022-03-07 | 3.077 | 1,822,070 | -3,498 | 0.16% | 5,605,959 |
| 2022-02-28 | 2022-02-24 | 3.317 | 1,825,568 | -26,229 | 0.16% | 6,055,201 |
| 2022-01-18 | 2022-01-14 | 3.260 | 1,851,797 | -150,382 | 0.16% | 6,036,299 |
| 2021-12-17 | 2021-12-15 | 3.168 | 2,002,179 | -27,104 | 0.17% | 6,343,299 |
| 2021-11-11 | 2021-11-09 | 3.420 | 2,029,283 | -2,623 | 0.17% | 6,939,790 |
| 2021-11-08 | 2021-11-04 | 3.546 | 2,031,906 | -19,235 | 0.17% | 7,204,401 |
| 2021-11-05 | 2021-11-03 | 3.614 | 2,051,141 | -2,623 | 0.18% | 7,413,361 |
| 2021-11-04 | 2021-11-02 | 3.557 | 2,053,764 | -24,480 | 0.18% | 7,305,391 |
| 2021-11-02 | 2021-10-29 | 3.660 | 2,078,244 | -2,623 | 0.18% | 7,606,398 |
| 2021-11-01 | 2021-10-28 | 3.603 | 2,080,867 | -6,121 | 0.18% | 7,496,998 |
| 2021-10-19 | 2021-10-15 | 3.340 | 2,086,988 | -3,497 | 0.18% | 6,970,041 |
| 2021-10-15 | 2021-10-11 | 3.397 | 2,090,485 | -3,497 | 0.18% | 7,101,270 |
| 2021-09-16 | 2021-09-14 | 3.874 | 2,093,982 | +78,524 | 0.18% | 8,111,896 |
| 2021-09-15 | 2021-09-13 | 3.921 | 2,015,458 | -16,830 | 0.18% | 7,903,501 |
| 2021-08-25 | 2021-08-23 | 3.862 | 2,032,288 | -132,962 | 0.18% | 7,848,749 |
| 2021-07-22 | 2021-07-20 | 3.862 | 2,165,250 | -1,683 | 0.19% | 8,362,251 |
| 2021-07-21 | 2021-07-19 | 3.921 | 2,166,933 | -2,524 | 0.19% | 8,497,501 |
| 2021-07-16 | 2021-07-14 | 4.207 | 2,169,457 | -2,525 | 0.19% | 9,126,119 |
| 2021-07-09 | 2021-07-07 | 3.850 | 2,171,982 | -5,049 | 0.19% | 8,362,440 |
| 2021-07-08 | 2021-07-06 | 3.921 | 2,177,031 | -8,415 | 0.19% | 8,537,100 |
| 2021-07-06 | 2021-07-02 | 3.898 | 2,185,446 | -3,366 | 0.19% | 8,518,159 |
| 2021-07-02 | 2021-06-29 | 4.123 | 2,188,812 | -842 | 0.19% | 9,025,468 |
| 2021-06-30 | 2021-06-28 | 4.278 | 2,189,654 | -126,229 | 0.19% | 9,367,200 |
| 2021-06-25 | 2021-06-23 | 4.468 | 2,315,883 | -3,366 | 0.21% | 10,347,520 |
| 2021-06-18 | 2021-06-16 | 4.658 | 2,319,249 | -842 | 0.21% | 10,803,519 |
| 2021-06-07 | 2021-06-03 | 4.688 | 2,320,091 | +85,477 | 0.21% | 10,877,346 |
| 2021-06-03 | 2021-06-01 | 4.688 | 2,234,614 | -6,484 | 0.21% | 10,476,602 |
| 2021-05-26 | 2021-05-24 | 4.590 | 2,241,098 | -810 | 0.21% | 10,285,801 |
| 2021-05-20 | 2021-05-17 | 4.750 | 2,241,908 | -3,242 | 0.21% | 10,649,098 |
| 2021-05-18 | 2021-05-14 | 4.688 | 2,245,150 | -8,106 | 0.21% | 10,525,998 |
| 2021-05-13 | 2021-05-11 | 4.442 | 2,253,256 | -8,105 | 0.21% | 10,008,001 |
| 2021-04-27 | 2021-04-23 | 4.725 | 2,261,361 | -291,788 | 0.21% | 10,685,700 |
| 2021-04-26 | 2021-04-22 | 4.824 | 2,553,149 | -2,432 | 0.24% | 12,316,498 |
| 2021-04-19 | 2021-04-15 | 4.849 | 2,555,581 | -2,432 | 0.24% | 12,391,290 |
| 2021-04-13 | 2021-04-09 | 4.886 | 2,558,013 | -1,621 | 0.24% | 12,497,762 |
| 2021-03-23 | 2021-03-19 | 5.219 | 2,559,634 | -810 | 0.24% | 13,358,342 |
| 2021-03-22 | 2021-03-18 | 5.219 | 2,560,444 | -1,621 | 0.24% | 13,362,569 |
| 2021-03-15 | 2021-03-11 | 5.108 | 2,562,065 | -1,621 | 0.24% | 13,086,539 |
| 2021-03-12 | 2021-03-10 | 5.145 | 2,563,686 | -32,421 | 0.24% | 13,189,709 |
| 2021-03-11 | 2021-03-09 | 5.132 | 2,596,107 | -21,884 | 0.24% | 13,324,479 |
| 2021-03-10 | 2021-03-08 | 4.984 | 2,617,991 | -5,674 | 0.24% | 13,049,198 |
| 2021-03-04 | 2021-03-02 | 4.935 | 2,623,665 | -4,053 | 0.24% | 12,948,000 |
| 2021-03-03 | 2021-03-01 | 4.713 | 2,627,718 | -32,421 | 0.24% | 12,384,442 |
| 2021-03-02 | 2021-02-26 | 4.886 | 2,660,139 | -4,863 | 0.25% | 12,996,722 |
| 2021-03-01 | 2021-02-25 | 4.935 | 2,665,002 | -20,263 | 0.25% | 13,152,001 |
| 2021-02-26 | 2021-02-24 | 4.997 | 2,685,265 | -1,621 | 0.25% | 13,417,651 |
| 2021-02-25 | 2021-02-23 | 5.132 | 2,686,886 | -3,242 | 0.25% | 13,790,401 |
| 2021-02-24 | 2021-02-22 | 5.219 | 2,690,128 | -52,684 | 0.25% | 14,039,370 |
| 2021-02-23 | 2021-02-19 | 5.182 | 2,742,812 | -6,484 | 0.25% | 14,212,800 |
| 2021-02-22 | 2021-02-18 | 5.108 | 2,749,296 | -87,537 | 0.25% | 14,042,879 |
| 2021-02-09 | 2021-02-05 | 5.268 | 2,836,833 | -42,957 | 0.26% | 14,945,001 |
| 2021-02-05 | 2021-02-03 | 5.108 | 2,879,790 | -81,053 | 0.27% | 14,709,418 |
| 2021-02-03 | 2021-02-01 | 5.293 | 2,960,843 | -129,684 | 0.27% | 15,671,371 |
| 2021-02-02 | 2021-01-29 | 5.256 | 3,090,527 | -1,621 | 0.29% | 16,243,382 |
| 2021-02-01 | 2021-01-28 | 5.194 | 3,092,148 | -167,778 | 0.29% | 16,061,152 |
| 2021-01-29 | 2021-01-27 | 5.244 | 3,259,926 | -210,736 | 0.30% | 17,093,500 |
| 2021-01-28 | 2021-01-26 | 5.342 | 3,470,662 | -28,369 | 0.32% | 18,541,059 |
| 2021-01-27 | 2021-01-25 | 5.132 | 3,499,031 | -7,294 | 0.32% | 17,958,722 |
| 2021-01-26 | 2021-01-22 | 4.947 | 3,506,325 | -811 | 0.32% | 17,347,259 |
| 2021-01-25 | 2021-01-21 | 5.095 | 3,507,136 | -38,905 | 0.32% | 17,870,511 |
| 2021-01-20 | 2021-01-18 | 5.095 | 3,546,041 | -13,779 | 0.33% | 18,068,750 |
| 2021-01-19 | 2021-01-15 | 5.244 | 3,559,820 | -12,158 | 0.33% | 18,666,001 |
| 2021-01-18 | 2021-01-14 | 5.552 | 3,571,978 | -11,347 | 0.33% | 19,831,502 |
| 2021-01-15 | 2021-01-13 | 5.527 | 3,583,325 | -13,779 | 0.33% | 19,806,080 |
| 2021-01-14 | 2021-01-12 | 5.527 | 3,597,104 | -2,431 | 0.33% | 19,882,241 |
| 2021-01-13 | 2021-01-11 | 5.527 | 3,599,535 | -115,905 | 0.33% | 19,895,677 |
| 2021-01-12 | 2021-01-08 | 5.712 | 3,715,440 | -65,653 | 0.34% | 21,223,918 |
| 2021-01-11 | 2021-01-07 | 5.675 | 3,781,093 | -8,916 | 0.35% | 21,459,001 |
| 2021-01-08 | 2021-01-06 | 5.601 | 3,790,009 | -6,484 | 0.35% | 21,229,043 |
| 2021-01-06 | 2021-01-04 | 5.589 | 3,796,493 | -2,431 | 0.35% | 21,218,522 |
| 2021-01-05 | 2020-12-31 | 5.589 | 3,798,924 | -811 | 0.35% | 21,232,108 |
| 2021-01-04 | 2020-12-29 | 5.540 | 3,799,735 | -29,989 | 0.35% | 21,049,121 |
| 2020-12-30 | 2020-12-28 | 5.552 | 3,829,724 | -32,421 | 0.35% | 21,262,499 |
| 2020-12-29 | 2020-12-24 | 5.318 | 3,862,145 | -44,579 | 0.36% | 20,537,149 |
| 2020-12-28 | 2020-12-22 | 5.244 | 3,906,724 | -4,863 | 0.36% | 20,485,000 |
| 2020-12-22 | 2020-12-18 | 5.281 | 3,911,587 | -10,537 | 0.36% | 20,655,280 |
| 2020-12-21 | 2020-12-17 | 5.182 | 3,922,124 | -21,073 | 0.36% | 20,323,801 |
| 2020-12-18 | 2020-12-16 | 5.330 | 3,943,197 | -41,337 | 0.36% | 21,016,797 |
| 2020-12-17 | 2020-12-15 | 5.268 | 3,984,534 | -29,990 | 0.37% | 20,991,319 |
| 2020-12-16 | 2020-12-14 | 4.947 | 4,014,524 | -12,968 | 0.37% | 19,861,532 |
| 2020-12-15 | 2020-12-11 | 4.960 | 4,027,492 | -12,968 | 0.37% | 19,975,380 |
| 2020-12-14 | 2020-12-10 | 4.787 | 4,040,460 | -21,884 | 0.37% | 19,341,798 |
| 2020-12-11 | 2020-12-09 | 4.553 | 4,062,344 | -59,979 | 0.37% | 18,494,278 |
| 2020-12-08 | 2020-12-04 | 4.664 | 4,122,323 | -12,969 | 0.38% | 19,225,079 |
| 2020-12-07 | 2020-12-03 | 4.824 | 4,135,292 | -69,705 | 0.38% | 19,948,822 |
| 2020-12-02 | 2020-11-30 | 4.886 | 4,204,997 | -4,863 | 0.39% | 20,544,482 |
| 2020-12-01 | 2020-11-27 | 4.960 | 4,209,860 | -226,946 | 0.39% | 20,879,881 |
| 2020-11-30 | 2020-11-26 | 4.836 | 4,436,806 | -82,674 | 0.41% | 21,458,078 |
| 2020-11-27 | 2020-11-25 | 4.873 | 4,519,480 | -1,621 | 0.42% | 22,025,201 |
| 2020-11-26 | 2020-11-24 | 4.873 | 4,521,101 | -44,579 | 0.42% | 22,033,101 |
| 2020-11-25 | 2020-11-23 | 4.849 | 4,565,680 | -17,831 | 0.42% | 22,137,692 |
| 2020-11-24 | 2020-11-20 | 4.824 | 4,583,511 | -111,852 | 0.42% | 22,111,049 |
| 2020-11-23 | 2020-11-19 | 4.947 | 4,695,363 | -16,211 | 0.43% | 23,229,928 |
| 2020-11-20 | 2020-11-18 | 4.886 | 4,711,574 | -40,526 | 0.43% | 23,019,480 |
| 2020-11-19 | 2020-11-17 | 4.861 | 4,752,100 | -40,526 | 0.44% | 23,100,220 |
| 2020-11-18 | 2020-11-16 | 4.836 | 4,792,626 | -89,968 | 0.44% | 23,178,959 |
| 2020-11-17 | 2020-11-13 | 4.701 | 4,882,594 | -811 | 0.45% | 22,951,438 |
| 2020-11-16 | 2020-11-12 | 4.664 | 4,883,405 | -22,695 | 0.45% | 22,774,500 |
| 2020-11-13 | 2020-11-11 | 4.701 | 4,906,100 | -59,168 | 0.45% | 23,061,932 |
| 2020-11-12 | 2020-11-10 | 4.651 | 4,965,268 | -73,757 | 0.46% | 23,095,021 |
| 2020-11-11 | 2020-11-09 | 4.577 | 5,039,025 | -40,527 | 0.47% | 23,065,068 |
| 2020-11-10 | 2020-11-06 | 4.553 | 5,079,552 | -174,262 | 0.47% | 23,125,232 |
| 2020-11-09 | 2020-11-05 | 4.380 | 5,253,814 | -32,421 | 0.48% | 23,011,099 |
| 2020-11-06 | 2020-11-04 | 4.368 | 5,286,235 | -106,179 | 0.49% | 23,087,879 |
| 2020-11-05 | 2020-11-03 | 4.269 | 5,392,414 | -42,147 | 0.50% | 23,019,381 |
| 2020-11-03 | 2020-10-30 | 4.096 | 5,434,561 | -39,716 | 0.50% | 22,260,600 |
| 2020-10-30 | 2020-10-28 | 4.121 | 5,474,277 | -12,968 | 0.51% | 22,558,361 |
| 2020-10-29 | 2020-10-27 | 4.133 | 5,487,245 | -123,200 | 0.51% | 22,679,500 |
| 2020-10-28 | 2020-10-23 | 4.133 | 5,610,445 | -8,915 | 0.52% | 23,188,702 |
| 2020-10-27 | 2020-10-22 | 4.232 | 5,619,360 | -55,116 | 0.52% | 23,780,188 |
| 2020-10-23 | 2020-10-21 | 4.145 | 5,674,476 | -49,442 | 0.52% | 23,523,360 |
| 2020-10-22 | 2020-10-20 | 4.133 | 5,723,918 | -226,947 | 0.53% | 23,657,700 |
| 2020-10-21 | 2020-10-19 | 4.071 | 5,950,865 | -49,441 | 0.55% | 24,228,602 |
| 2020-10-20 | 2020-10-16 | 3.948 | 6,000,306 | -39,716 | 0.55% | 23,689,598 |
| 2020-10-19 | 2020-10-15 | 3.775 | 6,040,022 | -103,747 | 0.56% | 22,803,119 |
| 2020-10-16 | 2020-10-14 | 3.726 | 6,143,769 | -47,821 | 0.57% | 22,891,599 |
| 2020-10-15 | 2020-10-12 | 3.726 | 6,191,590 | -47,010 | 0.57% | 23,069,780 |
| 2020-10-14 | 2020-10-09 | 3.701 | 6,238,600 | -17,832 | 0.58% | 23,090,998 |
| 2020-09-30 | 2020-09-28 | 3.689 | 6,256,432 | -11,347 | 0.58% | 23,079,810 |
| 2020-09-29 | 2020-09-25 | 3.701 | 6,267,779 | -111,042 | 0.58% | 23,198,999 |
| 2020-09-28 | 2020-09-24 | 3.738 | 6,378,821 | -50,252 | 0.59% | 23,846,100 |
| 2020-09-25 | 2020-09-23 | 3.825 | 6,429,073 | -197,768 | 0.59% | 24,589,198 |
| 2020-09-24 | 2020-09-22 | 3.911 | 6,626,841 | -356,631 | 0.61% | 25,917,919 |
| 2020-09-23 | 2020-09-21 | 3.936 | 6,983,472 | -16,210 | 0.64% | 27,485,041 |
| 2020-09-22 | 2020-09-18 | 3.874 | 6,999,682 | -141,031 | 0.65% | 27,117,040 |
| 2020-09-18 | 2020-09-16 | 3.874 | 7,140,713 | -16,211 | 0.66% | 27,663,399 |
| 2020-09-17 | 2020-09-15 | 4.140 | 7,156,924 | -442,546 | 0.66% | 29,628,795 |
| 2020-09-16 | 2020-09-14 | 4.166 | 7,599,470 | +176,919 | 0.70% | 31,656,291 |
| 2020-09-15 | 2020-09-11 | 4.140 | 7,422,551 | -50,557 | 0.71% | 30,728,458 |
| 2020-09-14 | 2020-09-10 | 4.204 | 7,473,108 | -10,112 | 0.72% | 31,418,158 |
| 2020-09-11 | 2020-09-09 | 4.114 | 7,483,220 | -21,778 | 0.72% | 30,787,200 |
| 2020-09-10 | 2020-09-08 | 4.088 | 7,504,998 | -112,004 | 0.72% | 30,683,819 |
| 2020-09-09 | 2020-09-07 | 4.101 | 7,617,002 | -16,333 | 0.73% | 31,239,672 |
| 2020-09-08 | 2020-09-04 | 4.178 | 7,633,335 | +18,667 | 0.73% | 31,895,498 |
| 2020-09-07 | 2020-09-03 | 4.204 | 7,614,668 | +199,895 | 0.73% | 32,013,299 |
| 2020-09-04 | 2020-09-02 | 4.281 | 7,414,773 | +21,778 | 0.71% | 31,744,888 |
| 2020-09-03 | 2020-09-01 | 4.268 | 7,392,995 | -333,676 | 0.71% | 31,556,600 |
| 2020-09-02 | 2020-08-31 | 4.191 | 7,726,671 | -290,120 | 0.74% | 32,384,838 |
| 2020-09-01 | 2020-08-28 | 4.114 | 8,016,791 | -11,667 | 0.77% | 32,982,400 |
| 2020-08-31 | 2020-08-27 | 4.050 | 8,028,458 | -108,892 | 0.77% | 32,514,299 |
| 2020-08-28 | 2020-08-26 | 4.037 | 8,137,350 | -7,000 | 0.78% | 32,850,679 |
| 2020-08-27 | 2020-08-25 | 4.050 | 8,144,350 | +22,556 | 0.78% | 32,983,648 |
| 2020-08-26 | 2020-08-24 | 4.140 | 8,121,794 | +16,334 | 0.78% | 33,623,239 |
| 2020-08-25 | 2020-08-21 | 4.063 | 8,105,460 | +2,333 | 0.78% | 32,930,358 |
| 2020-08-24 | 2020-08-20 | 4.050 | 8,103,127 | +1,556 | 0.78% | 32,816,700 |
| 2020-08-21 | 2020-08-19 | 4.063 | 8,101,571 | -78,558 | 0.78% | 32,914,558 |
| 2020-08-20 | 2020-08-18 | 4.140 | 8,180,129 | -180,450 | 0.79% | 33,864,739 |
| 2020-08-19 | 2020-08-17 | 4.217 | 8,360,579 | +29,556 | 0.80% | 35,256,720 |
| 2020-08-18 | 2020-08-14 | 4.140 | 8,331,023 | -45,112 | 0.80% | 34,489,422 |
| 2020-08-17 | 2020-08-13 | 4.191 | 8,376,135 | -77,780 | 0.81% | 35,106,940 |
| 2020-08-14 | 2020-08-12 | 3.973 | 8,453,915 | -627,685 | 0.81% | 33,585,210 |
| 2020-08-13 | 2020-08-11 | 3.844 | 9,081,600 | -160,227 | 0.87% | 34,911,239 |
| 2020-08-12 | 2020-08-10 | 3.780 | 9,241,827 | +31,890 | 0.89% | 34,933,080 |
| 2020-08-11 | 2020-08-07 | 3.818 | 9,209,937 | -74,669 | 0.89% | 35,167,769 |
| 2020-08-10 | 2020-08-06 | 3.806 | 9,284,606 | -73,891 | 0.89% | 35,333,519 |
| 2020-08-07 | 2020-08-05 | 3.767 | 9,358,497 | +25,667 | 0.90% | 35,253,759 |
| 2020-08-06 | 2020-08-04 | 3.767 | 9,332,830 | -1,555 | 0.90% | 35,157,071 |
| 2020-08-05 | 2020-08-03 | 3.767 | 9,334,385 | -145,449 | 0.90% | 35,162,929 |
| 2020-08-04 | 2020-07-31 | 3.780 | 9,479,834 | +339,899 | 0.91% | 35,832,720 |
| 2020-08-03 | 2020-07-30 | 3.818 | 9,139,935 | -46,668 | 0.88% | 34,900,469 |
| 2020-07-31 | 2020-07-29 | 3.844 | 9,186,603 | -88,670 | 0.88% | 35,314,889 |
| 2020-07-30 | 2020-07-28 | 3.831 | 9,275,273 | +12,445 | 0.89% | 35,536,502 |
| 2020-07-29 | 2020-07-27 | 3.806 | 9,262,828 | +227,118 | 0.89% | 35,250,641 |
| 2020-07-28 | 2020-07-24 | 3.818 | 9,035,710 | +17,112 | 0.87% | 34,502,490 |
| 2020-07-27 | 2020-07-23 | 3.857 | 9,018,598 | -7,778 | 0.87% | 34,784,999 |
| 2020-07-24 | 2020-07-22 | 3.844 | 9,026,376 | -110,448 | 0.87% | 34,698,949 |
| 2020-07-23 | 2020-07-21 | 3.728 | 9,136,824 | -101,892 | 0.88% | 34,066,300 |
| 2020-07-22 | 2020-07-20 | 3.664 | 9,238,716 | +232,562 | 0.89% | 33,852,300 |
| 2020-07-21 | 2020-07-17 | 3.613 | 9,006,154 | +76,225 | 0.87% | 32,536,992 |
| 2020-07-20 | 2020-07-16 | 3.651 | 8,929,929 | -8,556 | 0.86% | 32,606,040 |
| 2020-07-17 | 2020-07-15 | 3.716 | 8,938,485 | -217,006 | 0.86% | 33,211,880 |
| 2020-07-16 | 2020-07-14 | 3.703 | 9,155,491 | -253,563 | 0.88% | 33,900,479 |
| 2020-07-15 | 2020-07-13 | 3.561 | 9,409,054 | +174,227 | 0.90% | 33,508,689 |
| 2020-07-14 | 2020-07-10 | 3.523 | 9,234,827 | +327,454 | 0.89% | 32,532,020 |
| 2020-07-13 | 2020-07-09 | 3.574 | 8,907,373 | -223,229 | 0.86% | 31,836,561 |
| 2020-07-10 | 2020-07-08 | 3.651 | 9,130,602 | +476,014 | 0.88% | 33,338,761 |
| 2020-07-09 | 2020-07-07 | 3.728 | 8,654,588 | -154,004 | 0.83% | 32,268,301 |
| 2020-07-08 | 2020-07-06 | 3.716 | 8,808,592 | +636,241 | 0.85% | 32,729,249 |
| 2020-07-07 | 2020-07-03 | 3.497 | 8,172,351 | +65,335 | 0.79% | 28,579,039 |
| 2020-07-06 | 2020-07-02 | 3.497 | 8,107,016 | -60,668 | 0.78% | 28,350,560 |
| 2020-07-03 | 2020-06-30 | 3.523 | 8,167,684 | +105,780 | 0.79% | 28,772,738 |
| 2020-07-02 | 2020-06-29 | 3.497 | 8,061,904 | -357,788 | 0.78% | 28,192,802 |
| 2020-06-24 | 2020-06-22 | 3.368 | 8,419,692 | -71,558 | 0.81% | 28,361,501 |
| 2020-06-23 | 2020-06-19 | 3.446 | 8,491,250 | +111,226 | 0.82% | 29,257,562 |
| 2020-06-22 | 2020-06-18 | 3.548 | 8,380,024 | -63,002 | 0.81% | 29,736,240 |
| 2020-06-19 | 2020-06-17 | 3.523 | 8,443,026 | -200,672 | 0.81% | 29,742,700 |
| 2020-06-18 | 2020-06-16 | 3.484 | 8,643,698 | +140,781 | 0.83% | 30,116,229 |
| 2020-06-17 | 2020-06-15 | 3.446 | 8,502,917 | +25,668 | 0.82% | 29,297,762 |
| 2020-06-16 | 2020-06-12 | 3.587 | 8,477,249 | -172,672 | 0.82% | 30,408,210 |
| 2020-06-15 | 2020-06-11 | 3.548 | 8,649,921 | -678,242 | 0.83% | 30,693,961 |
| 2020-06-12 | 2020-06-10 | 3.446 | 9,328,163 | +10,889 | 0.90% | 32,141,240 |
| 2020-06-11 | 2020-06-09 | 3.433 | 9,317,274 | +418,457 | 0.90% | 31,983,931 |
| 2020-06-10 | 2020-06-08 | 3.407 | 8,898,817 | +411,456 | 0.86% | 30,318,650 |
| 2020-06-09 | 2020-06-05 | 3.828 | 8,487,361 | +80,114 | 0.82% | 32,488,149 |
| 2020-06-08 | 2020-06-04 | 3.801 | 8,407,247 | +585,950 | 0.81% | 31,954,056 |
| 2020-06-05 | 2020-06-03 | 3.855 | 7,821,297 | +88,719 | 0.79% | 30,150,152 |
| 2020-06-04 | 2020-06-02 | 3.895 | 7,732,578 | +92,416 | 0.78% | 30,121,921 |
| 2020-06-03 | 2020-06-01 | 3.882 | 7,640,162 | -59,146 | 0.77% | 29,658,578 |
| 2020-06-02 | 2020-05-29 | 3.868 | 7,699,308 | -976,646 | 0.78% | 29,784,039 |
| 2020-06-01 | 2020-05-28 | 3.895 | 8,675,954 | -337,131 | 0.88% | 33,796,801 |
| 2020-05-29 | 2020-05-27 | 3.895 | 9,013,085 | -130,860 | 0.91% | 35,110,080 |
| 2020-05-28 | 2020-05-26 | 3.828 | 9,143,945 | -116,813 | 0.93% | 35,001,439 |
| 2020-05-27 | 2020-05-25 | 3.855 | 9,260,758 | -1,287,901 | 0.94% | 35,699,099 |
| 2020-05-26 | 2020-05-22 | 3.882 | 10,548,659 | -873,140 | 1.07% | 40,949,162 |
| 2020-05-25 | 2020-05-21 | 3.950 | 11,421,799 | +5,175 | 1.16% | 45,111,080 |
| 2020-05-22 | 2020-05-20 | 4.017 | 11,416,624 | -90,197 | 1.15% | 45,862,741 |
| 2020-05-21 | 2020-05-19 | 3.990 | 11,506,821 | -18,483 | 1.16% | 45,913,800 |
| 2020-05-20 | 2020-05-18 | 3.950 | 11,525,304 | -56,189 | 1.17% | 45,519,880 |
| 2020-05-19 | 2020-05-15 | 3.990 | 11,581,493 | +25,137 | 1.17% | 46,211,751 |
| 2020-05-18 | 2020-05-14 | 4.031 | 11,556,356 | +42,881 | 1.17% | 46,580,381 |
| 2020-05-15 | 2020-05-13 | 4.125 | 11,513,475 | +738,584 | 1.16% | 47,497,650 |
| 2020-05-14 | 2020-05-12 | 4.112 | 10,774,891 | -503,479 | 1.09% | 44,304,958 |
| 2020-05-13 | 2020-05-11 | 4.234 | 11,278,370 | -563,364 | 1.14% | 47,748,149 |
| 2020-05-12 | 2020-05-08 | 3.936 | 11,841,734 | +9,611 | 1.20% | 46,609,469 |
| 2020-05-11 | 2020-05-07 | 3.923 | 11,832,123 | -141,950 | 1.20% | 46,411,600 |
| 2020-05-08 | 2020-05-06 | 3.895 | 11,974,073 | +110,898 | 1.21% | 46,644,480 |
| 2020-04-29 | 2020-04-27 | 3.747 | 11,863,175 | +347,482 | 1.20% | 44,447,421 |
| 2020-04-28 | 2020-04-24 | 3.666 | 11,515,693 | -42,881 | 1.16% | 42,210,960 |
| 2020-04-27 | 2020-04-23 | 3.666 | 11,558,574 | +1,161,477 | 1.17% | 42,368,141 |
| 2020-04-24 | 2020-04-22 | 3.693 | 10,397,097 | +258,763 | 1.05% | 38,391,988 |
| 2020-04-23 | 2020-04-21 | 3.652 | 10,138,334 | +439,157 | 1.03% | 37,025,098 |
| 2020-04-22 | 2020-04-20 | 3.720 | 9,699,177 | -824,345 | 0.98% | 36,077,251 |
| 2020-04-21 | 2020-04-17 | 3.436 | 10,523,522 | +118,292 | 1.06% | 36,154,361 |
| 2020-04-20 | 2020-04-16 | 3.449 | 10,405,230 | -48,056 | 1.05% | 35,888,700 |
| 2020-04-17 | 2020-04-15 | 3.503 | 10,453,286 | -188,527 | 1.06% | 36,620,010 |
| 2020-04-16 | 2020-04-14 | 3.449 | 10,641,813 | +40,662 | 1.08% | 36,704,699 |
| 2020-04-15 | 2020-04-09 | 3.260 | 10,601,151 | +612,160 | 1.07% | 34,556,992 |
| 2020-04-14 | 2020-04-08 | 3.233 | 9,988,991 | +363,007 | 1.01% | 32,291,289 |
| 2020-04-09 | 2020-04-07 | 3.233 | 9,625,984 | +520,484 | 0.97% | 31,117,801 |
| 2020-04-03 | 2020-04-01 | 3.179 | 9,105,500 | +520,483 | 0.92% | 28,942,599 |
| 2020-04-02 | 2020-03-31 | 3.246 | 8,585,017 | +924,153 | 0.87% | 27,868,800 |
| 2020-04-01 | 2020-03-30 | 3.219 | 7,660,864 | +235,105 | 0.78% | 24,661,562 |
| 2020-03-31 | 2020-03-27 | 3.233 | 7,425,759 | -200,356 | 0.75% | 24,005,161 |
| 2020-03-30 | 2020-03-26 | 3.206 | 7,626,115 | +472,427 | 0.77% | 24,446,549 |
| 2020-03-27 | 2020-03-25 | 3.260 | 7,153,688 | +93,894 | 0.72% | 23,319,160 |
| 2020-03-26 | 2020-03-24 | 3.152 | 7,059,794 | +277,246 | 0.71% | 22,249,170 |
| 2020-03-25 | 2020-03-23 | 3.070 | 6,782,548 | +70,975 | 0.69% | 20,824,980 |
| 2020-03-24 | 2020-03-20 | 3.219 | 6,711,573 | +30,312 | 0.68% | 21,605,640 |
| 2020-03-23 | 2020-03-19 | 3.084 | 6,681,261 | +802,905 | 0.68% | 20,604,361 |
| 2020-03-20 | 2020-03-18 | 3.219 | 5,878,356 | +184,091 | 0.59% | 18,923,380 |
| 2020-03-19 | 2020-03-17 | 3.314 | 5,694,265 | +1,394,363 | 0.58% | 18,869,901 |
| 2020-03-18 | 2020-03-16 | 3.381 | 4,299,902 | +269,114 | 0.43% | 14,540,001 |
| 2020-03-17 | 2020-03-13 | 3.544 | 4,030,788 | +499,782 | 0.41% | 14,284,239 |
| 2020-03-16 | 2020-03-12 | 3.598 | 3,531,006 | +98,330 | 0.36% | 12,704,160 |
| 2020-03-13 | 2020-03-11 | 3.733 | 3,432,676 | +236,583 | 0.35% | 12,814,680 |
| 2020-03-12 | 2020-03-10 | 3.747 | 3,196,093 | +90,937 | 0.32% | 11,974,711 |
| 2020-03-11 | 2020-03-09 | 3.747 | 3,105,156 | +97,591 | 0.31% | 11,634,000 |
| 2020-03-10 | 2020-03-06 | 3.855 | 3,007,565 | +189,266 | 0.30% | 11,593,798 |
| 2020-03-09 | 2020-03-05 | 4.017 | 2,818,299 | +70,975 | 0.29% | 11,321,641 |
| 2020-03-06 | 2020-03-04 | 4.044 | 2,747,324 | +39,924 | 0.28% | 11,110,841 |
| 2020-03-05 | 2020-03-03 | 4.031 | 2,707,400 | +167,087 | 0.27% | 10,912,759 |
| 2020-03-04 | 2020-03-02 | 4.004 | 2,540,313 | +278,724 | 0.26% | 10,170,559 |
| 2020-03-03 | 2020-02-28 | 4.125 | 2,261,589 | +8,133 | 0.23% | 9,329,951 |
| 2020-03-02 | 2020-02-27 | 4.152 | 2,253,456 | +88,719 | 0.23% | 9,357,360 |
| 2020-02-28 | 2020-02-26 | 4.125 | 2,164,737 | +34,748 | 0.22% | 8,930,399 |
| 2020-02-27 | 2020-02-25 | 4.152 | 2,129,989 | +82,804 | 0.22% | 8,844,669 |
| 2020-02-26 | 2020-02-24 | 4.166 | 2,047,185 | +298,686 | 0.21% | 8,528,520 |
| 2020-02-25 | 2020-02-21 | 4.261 | 1,748,499 | +133,079 | 0.18% | 7,449,752 |
| 2020-02-24 | 2020-02-20 | 4.234 | 1,615,420 | +246,933 | 0.16% | 6,839,048 |
| 2020-02-21 | 2020-02-19 | 4.301 | 1,368,487 | +40,663 | 0.14% | 5,886,182 |
| 2020-02-20 | 2020-02-18 | 4.531 | 1,327,824 | -13,308 | 0.13% | 6,016,601 |
| 2020-02-19 | 2020-02-17 | 4.491 | 1,341,132 | -10,350 | 0.14% | 6,022,481 |
| 2020-02-18 | 2020-02-14 | 4.423 | 1,351,482 | +5,914 | 0.14% | 5,977,559 |
| 2020-02-17 | 2020-02-13 | 4.464 | 1,345,568 | +4,436 | 0.14% | 6,006,002 |
| 2020-02-14 | 2020-02-12 | 4.409 | 1,341,132 | +22,919 | 0.14% | 5,913,641 |
| 2020-02-12 | 2020-02-10 | 4.396 | 1,318,213 | +15,526 | 0.13% | 5,794,751 |
| 2020-02-11 | 2020-02-07 | 4.450 | 1,302,687 | +7,393 | 0.13% | 5,796,981 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,295,294 | +7,394 | 0.13% | 5,746,562 |
| 2020-02-07 | 2020-02-05 | 4.301 | 1,287,900 | +37,705 | 0.13% | 5,539,558 |
| 2020-02-06 | 2020-02-04 | 4.220 | 1,250,195 | +23,658 | 0.13% | 5,275,920 |
| 2020-02-05 | 2020-02-03 | 4.139 | 1,226,537 | +51,014 | 0.12% | 5,076,542 |
| 2020-01-23 | 2020-01-21 | 4.815 | 1,175,523 | +135,296 | 0.12% | 5,660,398 |
| 2020-01-22 | 2020-01-20 | 4.896 | 1,040,227 | +21,440 | 0.11% | 5,093,339 |
| 2020-01-21 | 2020-01-17 | 4.842 | 1,018,787 | +8,133 | 0.10% | 4,933,240 |
| 2020-01-20 | 2020-01-16 | 4.802 | 1,010,654 | -9,612 | 0.10% | 4,852,848 |
| 2020-01-17 | 2020-01-15 | 4.707 | 1,020,266 | +61,364 | 0.10% | 4,802,402 |
| 2020-01-16 | 2020-01-14 | 4.788 | 958,902 | +4,436 | 0.10% | 4,591,381 |
| 2020-01-15 | 2020-01-13 | 4.721 | 954,466 | +25,137 | 0.10% | 4,505,591 |
| 2020-01-14 | 2020-01-10 | 4.734 | 929,329 | +53,231 | 0.09% | 4,399,501 |
| 2020-01-13 | 2020-01-09 | 4.775 | 876,098 | +31,052 | 0.09% | 4,183,052 |
| 2020-01-10 | 2020-01-08 | 4.721 | 845,046 | +133,817 | 0.09% | 3,989,070 |
| 2020-01-09 | 2020-01-07 | 4.748 | 711,229 | +62,843 | 0.07% | 3,376,622 |
| 2020-01-08 | 2020-01-06 | 4.802 | 648,386 | +48,056 | 0.07% | 3,113,349 |
| 2020-01-07 | 2020-01-03 | 4.788 | 600,330 | +68,757 | 0.06% | 2,874,479 |
| 2020-01-06 | 2020-01-02 | 4.869 | 531,573 | +12,568 | 0.05% | 2,588,399 |
| 2020-01-03 | 2019-12-31 | 4.829 | 519,005 | +740 | 0.05% | 2,506,142 |
| 2020-01-02 | 2019-12-27 | 4.923 | 518,265 | +65,799 | 0.05% | 2,551,638 |
| 2019-12-30 | 2019-12-24 | 4.978 | 452,466 | +1,479 | 0.05% | 2,252,162 |
| 2019-12-23 | 2019-12-19 | 5.032 | 450,987 | +6,654 | 0.05% | 2,269,200 |
| 2019-12-20 | 2019-12-18 | 4.950 | 444,333 | +2,957 | 0.04% | 2,199,660 |
| 2019-12-19 | 2019-12-17 | 4.883 | 441,376 | +74,672 | 0.04% | 2,155,171 |
| 2019-12-18 | 2019-12-16 | 4.842 | 366,704 | +739 | 0.04% | 1,775,679 |
| 2019-12-17 | 2019-12-13 | 4.869 | 365,965 | -739 | 0.04% | 1,782,001 |
| 2019-12-10 | 2019-12-06 | 4.815 | 366,704 | -5,175 | 0.04% | 1,765,759 |
| 2019-12-09 | 2019-12-05 | 4.761 | 371,879 | +4,436 | 0.04% | 1,770,558 |
| 2019-12-06 | 2019-12-04 | 4.761 | 367,443 | +4,435 | 0.04% | 1,749,438 |
| 2019-12-05 | 2019-12-03 | 4.721 | 363,008 | +5,176 | 0.04% | 1,713,592 |
| 2019-12-02 | 2019-11-28 | 4.869 | 357,832 | +22,919 | 0.04% | 1,742,399 |
| 2019-11-29 | 2019-11-27 | 4.869 | 334,913 | -42,881 | 0.03% | 1,630,799 |
| 2019-11-26 | 2019-11-22 | 4.693 | 377,794 | +2,218 | 0.04% | 1,773,170 |
| 2019-11-25 | 2019-11-21 | 4.572 | 375,576 | +23,658 | 0.04% | 1,717,040 |
| 2019-11-22 | 2019-11-20 | 4.707 | 351,918 | +1,479 | 0.04% | 1,656,481 |
| 2019-11-21 | 2019-11-19 | 4.612 | 350,439 | +17,744 | 0.04% | 1,616,340 |
| 2019-11-20 | 2019-11-18 | 4.639 | 332,695 | +3,696 | 0.03% | 1,543,499 |
| 2019-11-19 | 2019-11-15 | 4.626 | 328,999 | +8,872 | 0.03% | 1,521,902 |
| 2019-11-18 | 2019-11-14 | 4.666 | 320,127 | +2,218 | 0.03% | 1,493,851 |
| 2019-11-15 | 2019-11-13 | 4.680 | 317,909 | +17,005 | 0.03% | 1,487,801 |
| 2019-11-14 | 2019-11-12 | 4.815 | 300,904 | +19,222 | 0.03% | 1,448,918 |
| 2019-11-13 | 2019-11-11 | 4.869 | 281,682 | -5,175 | 0.03% | 1,371,600 |
| 2019-11-12 | 2019-11-08 | 4.964 | 286,857 | +24,397 | 0.03% | 1,423,959 |
| 2019-11-11 | 2019-11-07 | 5.005 | 262,460 | +8,133 | 0.03% | 1,313,502 |
| 2019-11-07 | 2019-11-05 | 5.072 | 254,327 | +22,180 | 0.03% | 1,290,000 |
| 2019-11-06 | 2019-11-04 | 5.113 | 232,147 | +8,132 | 0.02% | 1,186,918 |
| 2019-11-01 | 2019-10-30 | 5.275 | 224,015 | +3,697 | 0.02% | 1,181,701 |
| 2019-10-31 | 2019-10-29 | 5.289 | 220,318 | +739 | 0.02% | 1,165,179 |
| 2019-10-28 | 2019-10-24 | 5.370 | 219,579 | +739 | 0.02% | 1,179,091 |
| 2019-10-21 | 2019-10-17 | 5.356 | 218,840 | +740 | 0.02% | 1,172,162 |
| 2019-10-16 | 2019-10-14 | 5.410 | 218,100 | -1,479 | 0.02% | 1,179,999 |
| 2019-10-10 | 2019-10-08 | 5.262 | 219,579 | +739 | 0.02% | 1,155,331 |
| 2019-09-20 | 2019-09-18 | 5.316 | 218,840 | +3,697 | 0.02% | 1,163,282 |
| 2019-09-19 | 2019-09-17 | 5.424 | 215,143 | +7,393 | 0.02% | 1,166,910 |
| 2019-09-18 | 2019-09-16 | 5.930 | 207,750 | -7,393 | 0.02% | 1,231,934 |
| 2019-09-17 | 2019-09-13 | 6.055 | 215,143 | +6,581 | 0.02% | 1,302,790 |
| 2019-09-09 | 2019-09-05 | 5.916 | 208,562 | -6,450 | 0.02% | 1,233,839 |
| 2019-09-05 | 2019-09-03 | 5.818 | 215,012 | -1,434 | 0.02% | 1,250,997 |
| 2019-09-04 | 2019-09-02 | 5.818 | 216,446 | -4,300 | 0.02% | 1,259,341 |
| 2019-09-03 | 2019-08-30 | 6.028 | 220,746 | -167,710 | 0.02% | 1,330,559 |
| 2019-08-30 | 2019-08-28 | 6.139 | 388,456 | -717 | 0.04% | 2,384,801 |
| 2019-08-28 | 2019-08-26 | 5.930 | 389,173 | +5,734 | 0.04% | 2,307,752 |
| 2019-08-21 | 2019-08-19 | 5.749 | 383,439 | -5,017 | 0.04% | 2,204,200 |
| 2019-08-19 | 2019-08-15 | 5.497 | 388,456 | +1,434 | 0.04% | 2,135,481 |
| 2019-08-16 | 2019-08-14 | 5.623 | 387,022 | +2,866 | 0.04% | 2,176,197 |
| 2019-08-15 | 2019-08-13 | 5.539 | 384,156 | +3,584 | 0.04% | 2,127,922 |
| 2019-08-14 | 2019-08-12 | 5.665 | 380,572 | +12,901 | 0.04% | 2,155,859 |
| 2019-08-09 | 2019-08-07 | 5.804 | 367,671 | +2,866 | 0.04% | 2,134,078 |
| 2019-08-08 | 2019-08-06 | 5.846 | 364,805 | +1,434 | 0.04% | 2,132,713 |
| 2019-08-07 | 2019-08-05 | 6.000 | 363,371 | +717 | 0.04% | 2,180,099 |
| 2019-08-05 | 2019-08-01 | 6.139 | 362,654 | +2,866 | 0.04% | 2,226,398 |
| 2019-08-02 | 2019-07-31 | 6.014 | 359,788 | +3,584 | 0.04% | 2,163,623 |
| 2019-07-30 | 2019-07-26 | 6.195 | 356,204 | +717 | 0.04% | 2,206,680 |
| 2019-07-23 | 2019-07-19 | 6.223 | 355,487 | -9,318 | 0.04% | 2,212,158 |
| 2019-07-19 | 2019-07-17 | 6.055 | 364,805 | +3,584 | 0.04% | 2,209,063 |
| 2019-07-17 | 2019-07-15 | 6.083 | 361,221 | -7,167 | 0.04% | 2,197,440 |
| 2019-07-12 | 2019-07-10 | 5.930 | 368,388 | +1,433 | 0.04% | 2,184,500 |
| 2019-07-08 | 2019-07-04 | 6.362 | 366,955 | -7,883 | 0.04% | 2,334,722 |
| 2019-07-05 | 2019-07-03 | 6.390 | 374,838 | -717 | 0.04% | 2,395,337 |
| 2019-07-04 | 2019-07-02 | 6.293 | 375,555 | -717 | 0.04% | 2,363,239 |
| 2019-07-02 | 2019-06-27 | 6.279 | 376,272 | -2,150 | 0.04% | 2,362,501 |
| 2019-06-28 | 2019-06-26 | 6.083 | 378,422 | +2,150 | 0.04% | 2,302,080 |
| 2019-06-25 | 2019-06-21 | 6.321 | 376,272 | -1,433 | 0.04% | 2,378,251 |
| 2019-06-20 | 2019-06-18 | 6.069 | 377,705 | -3,584 | 0.04% | 2,292,448 |
| 2019-06-14 | 2019-06-12 | 5.860 | 381,289 | +4,300 | 0.04% | 2,234,401 |
| 2019-06-13 | 2019-06-11 | 5.804 | 376,989 | +1,434 | 0.04% | 2,188,163 |
| 2019-06-12 | 2019-06-10 | 5.860 | 375,555 | +9,317 | 0.04% | 2,200,799 |
| 2019-06-11 | 2019-06-06 | 6.257 | 366,238 | +7,884 | 0.04% | 2,291,665 |
| 2019-06-10 | 2019-06-05 | 6.416 | 358,354 | +11,560 | 0.04% | 2,299,166 |
| 2019-06-05 | 2019-06-03 | 6.315 | 346,794 | +4,161 | 0.04% | 2,189,998 |
| 2019-06-04 | 2019-05-31 | 6.315 | 342,633 | -24,275 | 0.04% | 2,163,721 |
| 2019-05-31 | 2019-05-29 | 6.704 | 366,908 | -216,400 | 0.04% | 2,459,847 |
| 2019-05-30 | 2019-05-28 | 6.575 | 583,308 | +242,756 | 0.06% | 3,834,960 |
| 2019-05-29 | 2019-05-27 | 6.877 | 340,552 | -694 | 0.04% | 2,342,070 |
| 2019-05-27 | 2019-05-23 | 6.834 | 341,246 | -6,242 | 0.04% | 2,332,083 |
| 2019-05-24 | 2019-05-22 | 6.820 | 347,488 | -3,468 | 0.04% | 2,369,731 |
| 2019-05-22 | 2019-05-20 | 6.690 | 350,956 | -13,872 | 0.04% | 2,347,841 |
| 2019-05-21 | 2019-05-17 | 6.848 | 364,828 | -2,080 | 0.04% | 2,498,503 |
| 2019-05-20 | 2019-05-16 | 6.834 | 366,908 | -1,388 | 0.04% | 2,507,457 |
| 2019-05-17 | 2019-05-15 | 6.892 | 368,296 | -44,389 | 0.04% | 2,538,183 |
| 2019-05-16 | 2019-05-14 | 6.200 | 412,685 | -6,243 | 0.04% | 2,558,498 |
| 2019-05-15 | 2019-05-10 | 6.286 | 418,928 | +14,566 | 0.05% | 2,633,443 |
| 2019-05-08 | 2019-05-06 | 6.488 | 404,362 | +693 | 0.04% | 2,623,499 |
| 2019-04-25 | 2019-04-23 | 6.964 | 403,669 | +694 | 0.04% | 2,811,063 |
| 2019-04-23 | 2019-04-17 | 7.050 | 402,975 | -6,242 | 0.04% | 2,841,090 |
| 2019-04-18 | 2019-04-16 | 7.223 | 409,217 | -4,855 | 0.04% | 2,955,898 |
| 2019-04-17 | 2019-04-15 | 6.949 | 414,072 | -1,388 | 0.04% | 2,877,537 |
| 2019-04-11 | 2019-04-09 | 6.820 | 415,460 | +2,775 | 0.04% | 2,833,273 |
| 2019-04-10 | 2019-04-08 | 6.834 | 412,685 | -6,936 | 0.04% | 2,820,298 |
| 2019-04-09 | 2019-04-04 | 6.546 | 419,621 | +25,663 | 0.05% | 2,746,699 |
| 2019-04-08 | 2019-04-03 | 6.762 | 393,958 | +2,774 | 0.04% | 2,663,918 |
| 2019-04-04 | 2019-04-02 | 6.762 | 391,184 | +3,468 | 0.04% | 2,645,160 |
| 2019-04-03 | 2019-04-01 | 6.949 | 387,716 | +4,161 | 0.04% | 2,694,380 |
| 2019-03-27 | 2019-03-25 | 7.079 | 383,555 | +694 | 0.04% | 2,715,233 |
| 2019-03-25 | 2019-03-21 | 7.108 | 382,861 | -7,629 | 0.04% | 2,721,360 |
| 2019-03-19 | 2019-03-15 | 6.877 | 390,490 | -4,856 | 0.04% | 2,685,507 |
| 2019-03-13 | 2019-03-11 | 7.238 | 395,346 | -693 | 0.04% | 2,861,403 |
| 2019-03-11 | 2019-03-07 | 7.209 | 396,039 | -1,387 | 0.04% | 2,854,999 |
| 2019-03-04 | 2019-02-28 | 7.036 | 397,426 | +1,387 | 0.04% | 2,796,238 |
| 2019-02-28 | 2019-02-26 | 7.209 | 396,039 | +693 | 0.04% | 2,854,999 |
| 2019-02-27 | 2019-02-25 | 7.194 | 395,346 | +12,485 | 0.04% | 2,844,303 |
| 2019-02-14 | 2019-02-12 | 7.267 | 382,861 | +1,387 | 0.04% | 2,782,080 |
| 2019-02-13 | 2019-02-11 | 7.584 | 381,474 | -11,791 | 0.04% | 2,893,002 |
| 2019-01-30 | 2019-01-28 | 7.209 | 393,265 | +2,081 | 0.04% | 2,835,002 |
| 2019-01-28 | 2019-01-24 | 7.440 | 391,184 | -2,774 | 0.04% | 2,910,240 |
| 2019-01-25 | 2019-01-23 | 7.483 | 393,958 | -3,468 | 0.04% | 2,947,917 |
| 2019-01-23 | 2019-01-21 | 7.310 | 397,426 | -13,178 | 0.04% | 2,905,108 |
| 2019-01-22 | 2019-01-18 | 7.295 | 410,604 | -13,872 | 0.04% | 2,995,516 |
| 2019-01-21 | 2019-01-17 | 7.094 | 424,476 | -12,485 | 0.05% | 3,011,038 |
| 2019-01-17 | 2019-01-15 | 6.762 | 436,961 | -10,404 | 0.05% | 2,954,701 |
| 2019-01-16 | 2019-01-14 | 6.690 | 447,365 | -693 | 0.05% | 2,992,802 |
| 2019-01-15 | 2019-01-11 | 6.834 | 448,058 | -4,162 | 0.05% | 3,062,038 |
| 2019-01-14 | 2019-01-10 | 6.502 | 452,220 | -9,710 | 0.05% | 2,940,521 |
| 2019-01-10 | 2019-01-08 | 6.200 | 461,930 | +11,097 | 0.05% | 2,863,800 |
| 2019-01-09 | 2019-01-07 | 6.430 | 450,833 | +8,323 | 0.05% | 2,899,002 |
| 2019-01-07 | 2019-01-03 | 6.084 | 442,510 | +6,936 | 0.05% | 2,692,363 |
| 2019-01-04 | 2019-01-02 | 6.027 | 435,574 | -2,080 | 0.05% | 2,625,042 |
| 2018-12-28 | 2018-12-24 | 5.998 | 437,654 | +9,710 | 0.05% | 2,624,957 |
| 2018-12-27 | 2018-12-20 | 6.373 | 427,944 | +15,952 | 0.05% | 2,727,139 |
| 2018-12-20 | 2018-12-18 | 6.344 | 411,992 | +3,468 | 0.04% | 2,613,602 |
| 2018-12-19 | 2018-12-17 | 6.401 | 408,524 | +3,468 | 0.04% | 2,615,162 |
| 2018-12-17 | 2018-12-13 | 6.892 | 405,056 | +694 | 0.04% | 2,791,522 |
| 2018-12-14 | 2018-12-12 | 6.228 | 404,362 | +11,097 | 0.04% | 2,518,559 |
| 2018-12-13 | 2018-12-11 | 6.200 | 393,265 | +18,034 | 0.04% | 2,438,101 |
| 2018-12-12 | 2018-12-10 | 6.228 | 375,231 | +25,662 | 0.04% | 2,337,117 |
| 2018-12-11 | 2018-12-07 | 6.589 | 349,569 | +6,936 | 0.04% | 2,303,282 |
| 2018-12-10 | 2018-12-06 | 6.517 | 342,633 | +9,710 | 0.04% | 2,232,881 |
| 2018-12-07 | 2018-12-05 | 6.719 | 332,923 | +3,468 | 0.04% | 2,236,803 |
| 2018-12-06 | 2018-12-04 | 6.776 | 329,455 | +5,549 | 0.04% | 2,232,503 |
| 2018-12-04 | 2018-11-30 | 6.387 | 323,906 | +13,178 | 0.03% | 2,068,811 |
| 2018-12-03 | 2018-11-29 | 6.762 | 310,728 | +4,855 | 0.03% | 2,101,122 |
| 2018-11-29 | 2018-11-27 | 6.805 | 305,873 | +2,775 | 0.03% | 2,081,523 |
| 2018-11-23 | 2018-11-21 | 7.382 | 303,098 | +8,323 | 0.03% | 2,237,438 |
| 2018-11-21 | 2018-11-19 | 7.786 | 294,775 | -2,775 | 0.03% | 2,294,999 |
| 2018-11-20 | 2018-11-16 | 7.930 | 297,550 | -2,774 | 0.03% | 2,359,504 |
| 2018-11-19 | 2018-11-15 | 7.540 | 300,324 | -11,791 | 0.03% | 2,264,591 |
| 2018-11-09 | 2018-11-07 | 7.641 | 312,115 | -2,081 | 0.03% | 2,385,001 |
| 2018-11-07 | 2018-11-05 | 7.555 | 314,196 | +694 | 0.03% | 2,373,723 |
| 2018-11-01 | 2018-10-30 | 7.367 | 313,502 | -3,468 | 0.03% | 2,309,719 |
| 2018-10-26 | 2018-10-24 | 7.367 | 316,970 | -17,340 | 0.03% | 2,335,270 |
| 2018-10-25 | 2018-10-23 | 7.166 | 334,310 | -4,855 | 0.04% | 2,395,542 |
| 2018-10-23 | 2018-10-19 | 7.050 | 339,165 | -4,855 | 0.04% | 2,391,211 |
| 2018-10-22 | 2018-10-18 | 7.079 | 344,020 | +11,097 | 0.04% | 2,435,360 |
| 2018-10-11 | 2018-10-09 | 7.108 | 332,923 | +2,081 | 0.04% | 2,366,403 |
| 2018-10-10 | 2018-10-08 | 7.065 | 330,842 | -2,081 | 0.04% | 2,337,301 |
| 2018-09-28 | 2018-09-26 | 7.209 | 332,923 | -2,080 | 0.04% | 2,400,003 |
| 2018-09-20 | 2018-09-18 | 6.517 | 335,003 | -16,646 | 0.04% | 2,183,158 |
| 2018-09-19 | 2018-09-17 | 6.488 | 351,649 | -36,761 | 0.04% | 2,281,497 |
| 2018-09-18 | 2018-09-14 | 6.825 | 388,410 | -693 | 0.04% | 2,650,920 |
| 2018-09-17 | 2018-09-13 | 6.662 | 389,103 | +10,322 | 0.04% | 2,592,145 |
| 2018-09-13 | 2018-09-11 | 6.513 | 378,781 | -674 | 0.04% | 2,467,181 |
| 2018-09-12 | 2018-09-10 | 6.454 | 379,455 | -674 | 0.04% | 2,449,051 |
| 2018-09-10 | 2018-09-06 | 6.157 | 380,129 | +8,762 | 0.04% | 2,340,601 |
| 2018-09-07 | 2018-09-05 | 6.172 | 371,367 | +19,546 | 0.04% | 2,292,160 |
| 2018-09-06 | 2018-09-04 | 6.202 | 351,821 | +49,201 | 0.04% | 2,181,958 |
| 2018-09-05 | 2018-09-03 | 6.350 | 302,620 | -2,022 | 0.03% | 1,921,718 |
| 2018-09-03 | 2018-08-30 | 6.143 | 304,642 | +21,567 | 0.03% | 1,871,279 |
| 2018-08-31 | 2018-08-29 | 6.024 | 283,075 | +674 | 0.03% | 1,705,202 |
| 2018-08-30 | 2018-08-28 | 6.009 | 282,401 | -6,740 | 0.03% | 1,696,952 |
| 2018-08-29 | 2018-08-27 | 6.128 | 289,141 | +24,938 | 0.03% | 1,771,773 |
| 2018-08-27 | 2018-08-23 | 6.232 | 264,203 | -5,392 | 0.03% | 1,646,400 |
| 2018-08-24 | 2018-08-22 | 6.232 | 269,595 | -26,959 | 0.03% | 1,680,001 |
| 2018-08-23 | 2018-08-21 | 6.024 | 296,554 | +45,157 | 0.03% | 1,786,398 |
| 2018-08-06 | 2018-08-02 | 7.300 | 251,397 | +4,044 | 0.03% | 1,835,158 |
| 2018-07-24 | 2018-07-20 | 7.166 | 247,353 | -10,784 | 0.03% | 1,772,608 |
| 2018-07-20 | 2018-07-18 | 7.255 | 258,137 | +4,044 | 0.03% | 1,872,869 |
| 2018-07-19 | 2018-07-17 | 7.285 | 254,093 | +2,696 | 0.03% | 1,851,069 |
| 2018-07-17 | 2018-07-13 | 7.137 | 251,397 | +4,044 | 0.03% | 1,794,128 |
| 2018-07-12 | 2018-07-10 | 7.151 | 247,353 | +6,740 | 0.03% | 1,768,938 |
| 2018-07-09 | 2018-07-05 | 7.122 | 240,613 | -7,414 | 0.03% | 1,713,597 |
| 2018-07-06 | 2018-07-04 | 7.344 | 248,027 | -1,348 | 0.03% | 1,821,598 |
| 2018-07-05 | 2018-07-03 | 7.270 | 249,375 | +6,740 | 0.03% | 1,812,998 |
| 2018-07-04 | 2018-06-29 | 6.944 | 242,635 | +3,370 | 0.03% | 1,684,797 |
| 2018-07-03 | 2018-06-28 | 7.226 | 239,265 | +15,501 | 0.03% | 1,728,847 |
| 2018-06-27 | 2018-06-25 | 7.700 | 223,764 | +2,022 | 0.02% | 1,723,082 |
| 2018-06-21 | 2018-06-19 | 7.597 | 221,742 | -6,740 | 0.02% | 1,684,482 |
| 2018-06-20 | 2018-06-15 | 7.715 | 228,482 | -80,878 | 0.03% | 1,762,803 |
| 2018-06-19 | 2018-06-14 | 7.597 | 309,360 | +4,044 | 0.03% | 2,350,079 |
| 2018-06-15 | 2018-06-13 | 7.611 | 305,316 | -22,916 | 0.03% | 2,323,888 |
| 2018-06-13 | 2018-06-11 | 7.597 | 328,232 | -1,348 | 0.04% | 2,493,442 |
| 2018-06-12 | 2018-06-08 | 8.136 | 329,580 | +674 | 0.04% | 2,681,305 |
| 2018-06-11 | 2018-06-07 | 8.212 | 328,906 | +6,019 | 0.04% | 2,700,829 |
| 2018-06-08 | 2018-06-06 | 8.227 | 322,887 | +1,316 | 0.04% | 2,656,314 |
| 2018-06-07 | 2018-06-05 | 8.364 | 321,571 | +16,440 | 0.04% | 2,689,498 |
| 2018-06-05 | 2018-06-01 | 8.668 | 305,131 | -1,973 | 0.03% | 2,644,800 |
| 2018-06-04 | 2018-05-31 | 8.926 | 307,104 | -1,315 | 0.03% | 2,741,291 |
| 2018-05-31 | 2018-05-29 | 8.668 | 308,419 | +23,016 | 0.04% | 2,673,299 |
| 2018-05-30 | 2018-05-28 | 8.653 | 285,403 | +7,234 | 0.03% | 2,469,462 |
| 2018-05-29 | 2018-05-25 | 8.653 | 278,169 | +46,690 | 0.03% | 2,406,870 |
| 2018-05-25 | 2018-05-23 | 8.531 | 231,479 | -5,261 | 0.03% | 1,974,722 |
| 2018-05-24 | 2018-05-21 | 8.516 | 236,740 | -1,972 | 0.03% | 2,016,003 |
| 2018-05-18 | 2018-05-16 | 8.379 | 238,712 | -25,647 | 0.03% | 2,000,126 |
| 2018-05-15 | 2018-05-11 | 8.500 | 264,359 | -15,125 | 0.03% | 2,247,178 |
| 2018-05-11 | 2018-05-09 | 8.409 | 279,484 | +37,484 | 0.03% | 2,350,248 |
| 2018-05-08 | 2018-05-04 | 8.288 | 242,000 | -6,577 | 0.03% | 2,005,596 |
| 2018-05-07 | 2018-05-03 | 8.242 | 248,577 | -657 | 0.03% | 2,048,764 |
| 2018-05-04 | 2018-05-02 | 8.348 | 249,234 | -46,033 | 0.03% | 2,080,708 |
| 2018-04-26 | 2018-04-24 | 7.755 | 295,267 | +2,631 | 0.03% | 2,289,901 |
| 2018-04-18 | 2018-04-16 | 7.892 | 292,636 | -658 | 0.03% | 2,309,547 |
| 2018-04-11 | 2018-04-09 | 7.831 | 293,294 | -12,495 | 0.03% | 2,296,900 |
| 2018-03-28 | 2018-03-26 | 8.151 | 305,789 | -13,152 | 0.03% | 2,492,403 |
| 2018-03-27 | 2018-03-23 | 7.968 | 318,941 | +658 | 0.04% | 2,541,401 |
| 2018-03-21 | 2018-03-19 | 7.938 | 318,283 | -5,261 | 0.04% | 2,526,478 |
| 2018-03-20 | 2018-03-16 | 7.953 | 323,544 | +3,288 | 0.04% | 2,573,159 |
| 2018-03-19 | 2018-03-15 | 8.212 | 320,256 | -9,207 | 0.04% | 2,629,800 |
| 2018-03-16 | 2018-03-14 | 7.968 | 329,463 | +658 | 0.04% | 2,625,243 |
| 2018-03-15 | 2018-03-13 | 8.014 | 328,805 | +6,576 | 0.04% | 2,635,000 |
| 2018-03-14 | 2018-03-12 | 7.771 | 322,229 | +1,973 | 0.04% | 2,503,901 |
| 2018-03-13 | 2018-03-09 | 7.907 | 320,256 | +32,880 | 0.04% | 2,532,400 |
| 2018-03-09 | 2018-03-07 | 7.983 | 287,376 | +32,881 | 0.03% | 2,294,254 |
| 2018-03-08 | 2018-03-06 | 8.059 | 254,495 | +3,288 | 0.03% | 2,051,099 |
| 2018-03-07 | 2018-03-05 | 8.318 | 251,207 | +1,315 | 0.03% | 2,089,540 |
| 2018-03-06 | 2018-03-02 | 8.348 | 249,892 | +1,315 | 0.03% | 2,086,202 |
| 2018-03-01 | 2018-02-27 | 8.500 | 248,577 | -19,728 | 0.03% | 2,113,024 |
| 2018-02-28 | 2018-02-26 | 8.151 | 268,305 | +3,946 | 0.03% | 2,186,881 |
| 2018-02-26 | 2018-02-22 | 8.212 | 264,359 | -6,576 | 0.03% | 2,170,798 |
| 2018-02-14 | 2018-02-12 | 8.729 | 270,935 | +6,576 | 0.03% | 2,364,877 |
| 2018-02-13 | 2018-02-09 | 8.105 | 264,359 | +19,070 | 0.03% | 2,142,658 |
| 2018-02-12 | 2018-02-08 | 8.105 | 245,289 | +9,865 | 0.03% | 1,988,094 |
| 2018-02-09 | 2018-02-07 | 8.774 | 235,424 | +3,288 | 0.03% | 2,065,657 |
| 2018-02-08 | 2018-02-06 | 8.470 | 232,136 | +7,233 | 0.03% | 1,966,207 |
| 2018-02-07 | 2018-02-05 | 8.774 | 224,903 | +8,549 | 0.03% | 1,973,343 |
| 2018-02-06 | 2018-02-02 | 8.896 | 216,354 | +6,576 | 0.02% | 1,924,653 |
| 2018-02-05 | 2018-02-01 | 8.850 | 209,778 | +9,865 | 0.02% | 1,856,584 |
| 2018-02-02 | 2018-01-31 | 8.531 | 199,913 | +13,152 | 0.02% | 1,705,436 |
| 2018-02-01 | 2018-01-30 | 8.774 | 186,761 | +5,261 | 0.02% | 1,638,678 |
| 2018-01-31 | 2018-01-29 | 8.911 | 181,500 | +19,070 | 0.02% | 1,617,357 |
| 2018-01-30 | 2018-01-26 | 8.911 | 162,430 | -657 | 0.02% | 1,447,423 |
| 2018-01-26 | 2018-01-24 | 9.124 | 163,087 | -33,538 | 0.02% | 1,487,997 |
| 2018-01-25 | 2018-01-23 | 8.911 | 196,625 | -2,631 | 0.02% | 1,752,137 |
| 2018-01-24 | 2018-01-22 | 8.896 | 199,256 | -1,315 | 0.02% | 1,772,552 |
| 2018-01-23 | 2018-01-19 | 8.941 | 200,571 | -101,930 | 0.02% | 1,793,400 |
| 2018-01-22 | 2018-01-18 | 8.972 | 302,501 | -8,549 | 0.03% | 2,714,004 |
| 2018-01-19 | 2018-01-17 | 8.698 | 311,050 | -90,092 | 0.04% | 2,705,564 |
| 2018-01-17 | 2018-01-15 | 8.303 | 401,142 | +153,881 | 0.05% | 3,330,599 |
| 2018-01-11 | 2018-01-09 | 8.379 | 247,261 | +657 | 0.03% | 2,071,757 |
| 2018-01-10 | 2018-01-08 | 8.516 | 246,604 | +658 | 0.03% | 2,100,002 |
| 2018-01-09 | 2018-01-05 | 8.805 | 245,946 | +3,288 | 0.03% | 2,165,459 |
| 2018-01-05 | 2018-01-03 | 8.531 | 242,658 | +13,810 | 0.03% | 2,070,089 |
| 2018-01-04 | 2018-01-02 | 8.881 | 228,848 | +1,973 | 0.03% | 2,032,318 |
| 2017-12-29 | 2017-12-27 | 8.637 | 226,875 | -17,098 | 0.03% | 1,959,596 |
| 2017-12-28 | 2017-12-22 | 8.364 | 243,973 | +23,674 | 0.03% | 2,040,497 |
| 2017-12-27 | 2017-12-21 | 8.136 | 220,299 | -5,261 | 0.03% | 1,792,247 |
| 2017-12-22 | 2017-12-20 | 8.059 | 225,560 | -1,315 | 0.03% | 1,817,898 |
| 2017-12-21 | 2017-12-19 | 7.664 | 226,875 | +1,972 | 0.03% | 1,738,797 |
| 2017-12-14 | 2017-12-12 | 7.786 | 224,903 | -60,500 | 0.03% | 1,751,043 |
| 2017-12-11 | 2017-12-07 | 8.059 | 285,403 | -6,576 | 0.03% | 2,300,202 |
| 2017-12-06 | 2017-12-04 | 8.272 | 291,979 | +658 | 0.03% | 2,415,361 |
| 2017-12-05 | 2017-12-01 | 8.348 | 291,321 | -1,315 | 0.03% | 2,432,068 |
| 2017-12-04 | 2017-11-30 | 8.166 | 292,636 | -79,571 | 0.03% | 2,389,646 |
| 2017-12-01 | 2017-11-29 | 8.181 | 372,207 | -658 | 0.04% | 3,045,078 |
| 2017-11-30 | 2017-11-28 | 8.136 | 372,865 | -22,359 | 0.04% | 3,033,451 |
| 2017-11-29 | 2017-11-27 | 8.348 | 395,224 | -7,233 | 0.04% | 3,299,493 |
| 2017-11-28 | 2017-11-24 | 7.907 | 402,457 | -1,316 | 0.05% | 3,182,398 |
| 2017-11-27 | 2017-11-23 | 7.968 | 403,773 | -13,152 | 0.05% | 3,217,364 |
| 2017-11-24 | 2017-11-22 | 7.983 | 416,925 | -1,315 | 0.05% | 3,328,502 |
| 2017-11-23 | 2017-11-21 | 7.968 | 418,240 | +2,630 | 0.05% | 3,332,640 |
| 2017-11-22 | 2017-11-20 | 7.877 | 415,610 | -7,233 | 0.05% | 3,273,764 |
| 2017-11-21 | 2017-11-17 | 7.968 | 422,843 | +92,065 | 0.05% | 3,369,318 |
| 2017-11-20 | 2017-11-16 | 7.786 | 330,778 | -7,234 | 0.04% | 2,575,361 |
| 2017-11-16 | 2017-11-14 | 7.679 | 338,012 | +658 | 0.04% | 2,595,704 |
| 2017-11-09 | 2017-11-07 | 7.634 | 337,354 | -2,630 | 0.04% | 2,575,261 |
| 2017-11-08 | 2017-11-06 | 7.634 | 339,984 | -17,756 | 0.04% | 2,595,337 |
| 2017-11-07 | 2017-11-03 | 7.482 | 357,740 | +1,973 | 0.04% | 2,676,481 |
| 2017-11-06 | 2017-11-02 | 7.451 | 355,767 | -24,332 | 0.04% | 2,650,900 |
| 2017-11-02 | 2017-10-31 | 7.421 | 380,099 | -19,070 | 0.04% | 2,820,643 |
| 2017-11-01 | 2017-10-30 | 7.299 | 399,169 | +6,576 | 0.05% | 2,913,598 |
| 2017-10-31 | 2017-10-27 | 7.390 | 392,593 | +3,288 | 0.04% | 2,901,419 |
| 2017-10-30 | 2017-10-26 | 7.375 | 389,305 | +1,973 | 0.04% | 2,871,199 |
| 2017-10-26 | 2017-10-24 | 7.497 | 387,332 | +1,973 | 0.04% | 2,903,768 |
| 2017-10-25 | 2017-10-23 | 7.466 | 385,359 | +7,233 | 0.04% | 2,877,257 |
| 2017-10-24 | 2017-10-20 | 7.527 | 378,126 | +21,701 | 0.04% | 2,846,252 |
| 2017-10-23 | 2017-10-19 | 7.527 | 356,425 | -8,549 | 0.04% | 2,682,903 |
| 2017-10-20 | 2017-10-18 | 7.588 | 364,974 | -4,603 | 0.04% | 2,769,453 |
| 2017-10-19 | 2017-10-17 | 7.573 | 369,577 | +658 | 0.04% | 2,798,761 |
| 2017-10-17 | 2017-10-13 | 7.603 | 368,919 | -2,631 | 0.04% | 2,804,998 |
| 2017-10-16 | 2017-10-12 | 7.816 | 371,550 | -9,206 | 0.04% | 2,904,103 |
| 2017-10-13 | 2017-10-11 | 7.406 | 380,756 | -21,701 | 0.04% | 2,819,729 |
| 2017-10-12 | 2017-10-10 | 7.314 | 402,457 | +5,261 | 0.05% | 2,943,718 |
| 2017-10-11 | 2017-10-09 | 7.406 | 397,196 | -7,234 | 0.05% | 2,941,477 |
| 2017-09-28 | 2017-09-26 | 7.041 | 404,430 | +7,234 | 0.05% | 2,847,449 |
| 2017-09-27 | 2017-09-25 | 7.041 | 397,196 | +9,864 | 0.05% | 2,796,517 |
| 2017-09-26 | 2017-09-22 | 7.071 | 387,332 | -1,315 | 0.04% | 2,738,848 |
| 2017-09-22 | 2017-09-20 | 6.995 | 388,647 | -8,549 | 0.04% | 2,718,597 |
| 2017-09-21 | 2017-09-19 | 7.041 | 397,196 | +1,972 | 0.05% | 2,796,517 |
| 2017-09-20 | 2017-09-18 | 7.101 | 395,224 | -4,603 | 0.04% | 2,806,673 |
| 2017-09-19 | 2017-09-15 | 7.562 | 399,827 | +7,891 | 0.05% | 3,023,612 |
| 2017-09-18 | 2017-09-14 | 7.484 | 391,936 | +3,284 | 0.04% | 2,933,382 |
| 2017-09-15 | 2017-09-13 | 7.484 | 388,652 | +1,924 | 0.05% | 2,908,803 |
| 2017-09-14 | 2017-09-12 | 7.578 | 386,728 | -1,924 | 0.05% | 2,930,583 |
| 2017-09-12 | 2017-09-08 | 7.531 | 388,652 | +3,848 | 0.05% | 2,926,983 |
| 2017-09-11 | 2017-09-07 | 7.625 | 384,804 | -6,413 | 0.04% | 2,934,004 |
| 2017-09-08 | 2017-09-06 | 7.687 | 391,217 | -10,261 | 0.05% | 3,007,301 |
| 2017-09-07 | 2017-09-05 | 7.593 | 401,478 | -1,924 | 0.05% | 3,048,617 |
| 2017-09-06 | 2017-09-04 | 7.360 | 403,402 | -21,165 | 0.05% | 2,968,877 |
| 2017-09-05 | 2017-09-01 | 7.500 | 424,567 | -4,489 | 0.05% | 3,184,223 |
| 2017-09-04 | 2017-08-31 | 7.484 | 429,056 | -10,261 | 0.05% | 3,211,200 |
| 2017-09-01 | 2017-08-30 | 7.562 | 439,317 | -8,338 | 0.05% | 3,322,247 |
| 2017-08-30 | 2017-08-28 | 7.516 | 447,655 | -17,957 | 0.05% | 3,364,362 |
| 2017-08-29 | 2017-08-25 | 7.562 | 465,612 | -642 | 0.05% | 3,521,098 |
| 2017-08-28 | 2017-08-24 | 7.406 | 466,254 | +2,566 | 0.05% | 3,453,253 |
| 2017-08-25 | 2017-08-22 | 7.438 | 463,688 | +641 | 0.05% | 3,448,708 |
| 2017-08-24 | 2017-08-21 | 7.391 | 463,047 | -42,970 | 0.05% | 3,422,281 |
| 2017-08-22 | 2017-08-18 | 7.406 | 506,017 | +1,924 | 0.06% | 3,747,753 |
| 2017-08-21 | 2017-08-17 | 7.516 | 504,093 | -25,653 | 0.06% | 3,788,523 |
| 2017-08-18 | 2017-08-16 | 7.438 | 529,746 | +16,033 | 0.06% | 3,940,019 |
| 2017-08-17 | 2017-08-15 | 7.516 | 513,713 | +12,186 | 0.06% | 3,860,822 |
| 2017-08-16 | 2017-08-14 | 7.484 | 501,527 | +7,054 | 0.06% | 3,753,598 |
| 2017-08-11 | 2017-08-09 | 7.266 | 494,473 | -26,936 | 0.06% | 3,592,863 |
| 2017-08-10 | 2017-08-08 | 7.266 | 521,409 | -641 | 0.06% | 3,788,582 |
| 2017-08-09 | 2017-08-07 | 7.172 | 522,050 | -58,362 | 0.06% | 3,744,399 |
| 2017-08-08 | 2017-08-04 | 7.313 | 580,412 | -1,283 | 0.07% | 4,244,450 |
| 2017-08-07 | 2017-08-03 | 7.172 | 581,695 | -14,750 | 0.07% | 4,172,202 |
| 2017-08-04 | 2017-08-02 | 7.126 | 596,445 | -12,827 | 0.07% | 4,250,097 |
| 2017-08-03 | 2017-08-01 | 7.157 | 609,272 | -169,955 | 0.07% | 4,360,498 |
| 2017-08-02 | 2017-07-31 | 7.017 | 779,227 | -32,708 | 0.09% | 5,467,499 |
| 2017-08-01 | 2017-07-28 | 7.172 | 811,935 | -23,730 | 0.09% | 5,823,597 |
| 2017-07-31 | 2017-07-27 | 7.157 | 835,665 | -4,489 | 0.10% | 5,980,770 |
| 2017-07-28 | 2017-07-26 | 7.141 | 840,154 | -3,207 | 0.10% | 5,999,797 |
| 2017-07-27 | 2017-07-25 | 7.001 | 843,361 | -641 | 0.10% | 5,904,349 |
| 2017-07-26 | 2017-07-24 | 7.172 | 844,002 | -6,414 | 0.10% | 6,053,597 |
| 2017-07-25 | 2017-07-21 | 7.172 | 850,416 | -12,185 | 0.10% | 6,099,601 |
| 2017-07-24 | 2017-07-20 | 7.063 | 862,601 | -25,012 | 0.10% | 6,092,848 |
| 2017-07-21 | 2017-07-19 | 7.032 | 887,613 | -33,991 | 0.10% | 6,241,837 |
| 2017-07-20 | 2017-07-18 | 7.079 | 921,604 | +28,860 | 0.11% | 6,523,977 |
| 2017-07-19 | 2017-07-17 | 7.095 | 892,744 | -38,481 | 0.10% | 6,333,599 |
| 2017-07-18 | 2017-07-14 | 7.126 | 931,225 | +39,763 | 0.11% | 6,635,643 |
| 2017-07-17 | 2017-07-13 | 7.079 | 891,462 | -25,012 | 0.10% | 6,310,603 |
| 2017-07-14 | 2017-07-12 | 7.095 | 916,474 | +4,490 | 0.11% | 6,501,952 |
| 2017-07-13 | 2017-07-11 | 7.172 | 911,984 | +12,185 | 0.11% | 6,541,197 |
| 2017-07-12 | 2017-07-10 | 7.328 | 899,799 | -641 | 0.10% | 6,594,101 |
| 2017-07-11 | 2017-07-07 | 7.344 | 900,440 | -642 | 0.11% | 6,612,838 |
| 2017-07-10 | 2017-07-06 | 7.344 | 901,082 | +3,207 | 0.11% | 6,617,553 |
| 2017-07-07 | 2017-07-05 | 7.313 | 897,875 | +1,283 | 0.10% | 6,566,001 |
| 2017-07-05 | 2017-07-03 | 7.438 | 896,592 | -642 | 0.10% | 6,668,458 |
| 2017-07-04 | 2017-06-30 | 7.593 | 897,234 | +3,848 | 0.10% | 6,813,133 |
| 2017-07-03 | 2017-06-29 | 7.547 | 893,386 | +28,861 | 0.10% | 6,742,124 |
| 2017-06-30 | 2017-06-28 | 7.547 | 864,525 | -12,827 | 0.10% | 6,524,318 |
| 2017-06-29 | 2017-06-27 | 7.640 | 877,352 | +7,055 | 0.10% | 6,703,200 |
| 2017-06-28 | 2017-06-26 | 7.687 | 870,297 | -5,131 | 0.10% | 6,690,008 |
| 2017-06-27 | 2017-06-23 | 7.640 | 875,428 | -69,906 | 0.10% | 6,688,500 |
| 2017-06-26 | 2017-06-22 | 7.625 | 945,334 | -45,535 | 0.11% | 7,207,860 |
| 2017-06-23 | 2017-06-21 | 7.734 | 990,869 | -40,404 | 0.12% | 7,663,199 |
| 2017-06-22 | 2017-06-20 | 7.703 | 1,031,273 | -136,606 | 0.12% | 7,943,516 |
| 2017-06-21 | 2017-06-19 | 7.531 | 1,167,879 | +58,362 | 0.14% | 8,795,432 |
| 2017-06-20 | 2017-06-16 | 7.796 | 1,109,517 | -125,061 | 0.13% | 8,650,001 |
| 2017-06-19 | 2017-06-15 | 7.952 | 1,234,578 | +110,310 | 0.14% | 9,817,500 |
| 2017-06-16 | 2017-06-14 | 8.077 | 1,124,268 | -94,277 | 0.13% | 9,080,543 |
| 2017-06-15 | 2017-06-13 | 8.170 | 1,218,545 | +70,548 | 0.14% | 9,956,004 |
| 2017-06-14 | 2017-06-12 | 8.124 | 1,147,997 | +326,441 | 0.13% | 9,325,898 |
| 2017-06-13 | 2017-06-09 | 8.019 | 821,556 | -59,644 | 0.10% | 6,588,108 |
| 2017-06-12 | 2017-06-08 | 7.987 | 881,200 | -18,374 | 0.10% | 7,038,244 |
| 2017-06-09 | 2017-06-07 | 7.955 | 899,574 | +23,162 | 0.11% | 7,156,259 |
| 2017-06-08 | 2017-06-06 | 7.907 | 876,412 | -209,087 | 0.10% | 6,930,002 |
| 2017-06-07 | 2017-06-05 | 7.955 | 1,085,499 | +128,958 | 0.13% | 8,635,323 |
| 2017-06-06 | 2017-06-02 | 8.115 | 956,541 | -18,780 | 0.11% | 7,762,241 |
| 2017-06-05 | 2017-06-01 | 6.917 | 975,321 | +33,804 | 0.12% | 6,746,139 |
| 2017-06-02 | 2017-05-31 | 6.661 | 941,517 | -626 | 0.11% | 6,271,682 |
| 2017-05-26 | 2017-05-24 | 6.390 | 942,143 | +6,886 | 0.11% | 6,020,002 |
| 2017-05-25 | 2017-05-23 | 6.374 | 935,257 | +18,781 | 0.11% | 5,961,063 |
| 2017-05-24 | 2017-05-22 | 6.438 | 916,476 | -1,252 | 0.11% | 5,899,918 |
| 2017-05-22 | 2017-05-18 | 6.422 | 917,728 | -2,504 | 0.11% | 5,893,318 |
| 2017-05-18 | 2017-05-16 | 6.406 | 920,232 | +6,260 | 0.11% | 5,894,698 |
| 2017-05-17 | 2017-05-15 | 6.422 | 913,972 | -3,130 | 0.11% | 5,869,198 |
| 2017-05-16 | 2017-05-12 | 6.422 | 917,102 | -177,161 | 0.11% | 5,889,298 |
| 2017-05-15 | 2017-05-11 | 6.406 | 1,094,263 | +6,260 | 0.13% | 7,009,482 |
| 2017-05-12 | 2017-05-10 | 6.406 | 1,088,003 | -12,520 | 0.13% | 6,969,383 |
| 2017-05-11 | 2017-05-09 | 6.390 | 1,100,523 | -15,024 | 0.13% | 7,032,001 |
| 2017-05-05 | 2017-05-02 | 6.406 | 1,115,547 | -5,008 | 0.13% | 7,145,820 |
| 2017-05-04 | 2017-04-28 | 6.438 | 1,120,555 | +11,894 | 0.13% | 7,213,700 |
| 2017-05-02 | 2017-04-27 | 6.438 | 1,108,661 | +6,886 | 0.13% | 7,137,131 |
| 2017-04-28 | 2017-04-26 | 6.406 | 1,101,775 | -5,008 | 0.13% | 7,057,601 |
| 2017-04-25 | 2017-04-21 | 6.166 | 1,106,783 | -5,008 | 0.13% | 6,824,481 |
| 2017-04-24 | 2017-04-20 | 6.166 | 1,111,791 | -2,504 | 0.13% | 6,855,361 |
| 2017-04-21 | 2017-04-19 | 6.022 | 1,114,295 | +10,642 | 0.13% | 6,710,600 |
| 2017-04-20 | 2017-04-18 | 6.086 | 1,103,653 | +55,089 | 0.13% | 6,717,031 |
| 2017-04-19 | 2017-04-13 | 6.246 | 1,048,564 | +626 | 0.13% | 6,549,250 |
| 2017-04-18 | 2017-04-12 | 6.230 | 1,047,938 | +21,910 | 0.13% | 6,528,600 |
| 2017-04-13 | 2017-04-11 | 6.310 | 1,026,028 | +22,537 | 0.12% | 6,474,051 |
| 2017-04-12 | 2017-04-10 | 6.358 | 1,003,491 | +10,016 | 0.12% | 6,379,937 |
| 2017-04-11 | 2017-04-07 | 6.310 | 993,475 | +35,056 | 0.12% | 6,268,648 |
| 2017-04-10 | 2017-04-06 | 6.358 | 958,419 | -11,268 | 0.11% | 6,093,381 |
| 2017-04-07 | 2017-04-05 | 6.310 | 969,687 | +21,284 | 0.12% | 6,118,550 |
| 2017-03-31 | 2017-03-29 | 6.246 | 948,403 | +23,789 | 0.11% | 5,923,652 |
| 2017-03-30 | 2017-03-28 | 6.342 | 924,614 | -9,391 | 0.11% | 5,863,687 |
| 2017-03-29 | 2017-03-27 | 6.454 | 934,005 | -3,130 | 0.11% | 6,027,683 |
| 2017-03-28 | 2017-03-24 | 6.390 | 937,135 | +1,252 | 0.11% | 5,988,003 |
| 2017-03-27 | 2017-03-23 | 6.454 | 935,883 | +94,528 | 0.11% | 6,039,803 |
| 2017-03-24 | 2017-03-22 | 6.342 | 841,355 | -1,252 | 0.10% | 5,335,678 |
| 2017-03-23 | 2017-03-21 | 6.310 | 842,607 | +380,613 | 0.10% | 5,316,698 |
| 2017-03-22 | 2017-03-20 | 6.198 | 461,994 | +10,016 | 0.06% | 2,863,439 |
| 2017-03-21 | 2017-03-17 | 6.118 | 451,978 | +13,772 | 0.05% | 2,765,260 |
| 2017-03-20 | 2017-03-16 | 5.990 | 438,206 | +36,309 | 0.05% | 2,625,001 |
| 2017-03-17 | 2017-03-15 | 5.990 | 401,897 | +23,788 | 0.05% | 2,407,498 |
| 2017-03-16 | 2017-03-14 | 6.006 | 378,109 | +3,756 | 0.05% | 2,271,040 |
| 2017-03-15 | 2017-03-13 | 6.022 | 374,353 | +16,902 | 0.04% | 2,254,460 |
| 2017-03-14 | 2017-03-10 | 6.070 | 357,451 | -5,008 | 0.04% | 2,169,801 |
| 2017-03-13 | 2017-03-09 | 6.166 | 362,459 | -5,634 | 0.04% | 2,234,941 |
| 2017-03-10 | 2017-03-08 | 6.150 | 368,093 | -5,008 | 0.04% | 2,263,800 |
| 2017-03-09 | 2017-03-07 | 6.166 | 373,101 | +312,378 | 0.04% | 2,300,560 |
| 2017-03-08 | 2017-03-06 | 5.926 | 60,723 | +60,723 | 0.01% | 359,871 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy