History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-13 | 2025-10-09 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-10 | 2025-10-08 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-09 | 2025-10-06 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-08 | 2025-10-03 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-06 | 2025-10-02 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-03 | 2025-09-30 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-10-02 | 2025-09-29 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-30 | 2025-09-26 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-29 | 2025-09-25 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-26 | 2025-09-24 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-25 | 2025-09-23 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-24 | 2025-09-22 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-23 | 2025-09-19 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-22 | 2025-09-18 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-19 | 2025-09-17 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-18 | 2025-09-16 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-17 | 2025-09-15 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-16 | 2025-09-12 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-15 | 2025-09-11 | 2.741 | 15,000 | +0 | 0.00% | 41,118 |
| 2025-09-12 | 2025-09-10 | 2.741 | 15,000 | +1,320 | 0.00% | 41,118 |
| 2025-09-11 | 2025-09-09 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 13,680 | +0 | 0.00% | 37,800 |
| 2025-02-18 | 2025-02-14 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-17 | 2025-02-13 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-14 | 2025-02-12 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-13 | 2025-02-11 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-12 | 2025-02-10 | 2.895 | 13,680 | +0 | 0.00% | 39,600 |
| 2025-02-11 | 2025-02-07 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-10 | 2025-02-06 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-07 | 2025-02-05 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-06 | 2025-02-04 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-05 | 2025-02-03 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-04 | 2025-01-28 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-02-03 | 2025-01-24 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-01-27 | 2025-01-23 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-01-24 | 2025-01-22 | 2.884 | 13,680 | +0 | 0.00% | 39,450 |
| 2025-01-23 | 2025-01-21 | 2.895 | 13,680 | +0 | 0.00% | 39,600 |
| 2025-01-22 | 2025-01-20 | 2.873 | 13,680 | +0 | 0.00% | 39,300 |
| 2025-01-21 | 2025-01-17 | 2.818 | 13,680 | +0 | 0.00% | 38,550 |
| 2025-01-20 | 2025-01-16 | 2.785 | 13,680 | +0 | 0.00% | 38,100 |
| 2025-01-17 | 2025-01-15 | 2.818 | 13,680 | +0 | 0.00% | 38,550 |
| 2025-01-16 | 2025-01-14 | 2.807 | 13,680 | +0 | 0.00% | 38,400 |
| 2025-01-15 | 2025-01-13 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2025-01-14 | 2025-01-10 | 2.840 | 13,680 | +0 | 0.00% | 38,850 |
| 2025-01-13 | 2025-01-09 | 2.807 | 13,680 | +0 | 0.00% | 38,400 |
| 2025-01-10 | 2025-01-08 | 2.840 | 13,680 | +0 | 0.00% | 38,850 |
| 2025-01-09 | 2025-01-07 | 2.840 | 13,680 | +0 | 0.00% | 38,850 |
| 2025-01-08 | 2025-01-06 | 2.851 | 13,680 | +0 | 0.00% | 39,000 |
| 2025-01-07 | 2025-01-03 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2025-01-06 | 2025-01-02 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2025-01-03 | 2024-12-31 | 2.851 | 13,680 | +0 | 0.00% | 39,000 |
| 2025-01-02 | 2024-12-27 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2024-12-30 | 2024-12-24 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2024-12-27 | 2024-12-20 | 2.840 | 13,680 | +0 | 0.00% | 38,850 |
| 2024-12-23 | 2024-12-19 | 2.796 | 13,680 | +0 | 0.00% | 38,250 |
| 2024-12-20 | 2024-12-18 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2024-12-19 | 2024-12-17 | 2.829 | 13,680 | +0 | 0.00% | 38,700 |
| 2024-12-18 | 2024-12-16 | 2.818 | 13,680 | +0 | 0.00% | 38,550 |
| 2024-12-17 | 2024-12-13 | 2.774 | 13,680 | +0 | 0.00% | 37,950 |
| 2024-12-16 | 2024-12-12 | 2.774 | 13,680 | +0 | 0.00% | 37,950 |
| 2024-12-13 | 2024-12-11 | 2.785 | 13,680 | +0 | 0.00% | 38,100 |
| 2024-12-12 | 2024-12-10 | 2.818 | 13,680 | +0 | 0.00% | 38,550 |
| 2024-12-11 | 2024-12-09 | 2.807 | 13,680 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 2.763 | 13,680 | +0 | 0.00% | 37,800 |
| 2024-12-09 | 2024-12-05 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-12-06 | 2024-12-04 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-12-05 | 2024-12-03 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-12-04 | 2024-12-02 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-12-03 | 2024-11-29 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-12-02 | 2024-11-28 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-11-29 | 2024-11-27 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-11-28 | 2024-11-26 | 2.730 | 13,680 | +0 | 0.00% | 37,350 |
| 2024-11-27 | 2024-11-25 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-11-26 | 2024-11-22 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-11-25 | 2024-11-21 | 2.643 | 13,680 | +0 | 0.00% | 36,150 |
| 2024-11-22 | 2024-11-20 | 2.654 | 13,680 | +0 | 0.00% | 36,300 |
| 2024-11-21 | 2024-11-19 | 2.555 | 13,680 | +0 | 0.00% | 34,950 |
| 2024-11-20 | 2024-11-18 | 2.555 | 13,680 | +0 | 0.00% | 34,950 |
| 2024-11-19 | 2024-11-15 | 2.555 | 13,680 | +0 | 0.00% | 34,950 |
| 2024-11-18 | 2024-11-14 | 2.544 | 13,680 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-11-14 | 2024-11-12 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-11-13 | 2024-11-11 | 2.632 | 13,680 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 2.654 | 13,680 | +0 | 0.00% | 36,300 |
| 2024-11-11 | 2024-11-07 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-11-08 | 2024-11-06 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-11-07 | 2024-11-05 | 2.654 | 13,680 | +0 | 0.00% | 36,300 |
| 2024-11-06 | 2024-11-04 | 2.675 | 13,680 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 2.654 | 13,680 | +0 | 0.00% | 36,300 |
| 2024-11-04 | 2024-10-31 | 2.643 | 13,680 | +0 | 0.00% | 36,150 |
| 2024-11-01 | 2024-10-30 | 2.675 | 13,680 | +0 | 0.00% | 36,600 |
| 2024-10-31 | 2024-10-29 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-10-30 | 2024-10-28 | 2.654 | 13,680 | +0 | 0.00% | 36,300 |
| 2024-10-29 | 2024-10-25 | 2.621 | 13,680 | +0 | 0.00% | 35,850 |
| 2024-10-28 | 2024-10-24 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-10-25 | 2024-10-23 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-24 | 2024-10-22 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-23 | 2024-10-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-22 | 2024-10-18 | 2.763 | 13,680 | +0 | 0.00% | 37,800 |
| 2024-10-21 | 2024-10-17 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-17 | 2024-10-15 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-10-16 | 2024-10-14 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-10-15 | 2024-10-10 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-10-14 | 2024-10-09 | 2.697 | 13,680 | +0 | 0.00% | 36,900 |
| 2024-10-10 | 2024-10-08 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-10-09 | 2024-10-07 | 2.697 | 13,680 | +0 | 0.00% | 36,900 |
| 2024-10-08 | 2024-10-04 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-10-07 | 2024-10-03 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-10-04 | 2024-10-02 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-10-03 | 2024-09-30 | 2.697 | 13,680 | +0 | 0.00% | 36,900 |
| 2024-10-02 | 2024-09-27 | 2.675 | 13,680 | +0 | 0.00% | 36,600 |
| 2024-09-30 | 2024-09-26 | 2.664 | 13,680 | +0 | 0.00% | 36,450 |
| 2024-09-27 | 2024-09-25 | 2.675 | 13,680 | +0 | 0.00% | 36,600 |
| 2024-09-26 | 2024-09-24 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-09-25 | 2024-09-23 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-24 | 2024-09-20 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-09-23 | 2024-09-19 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-20 | 2024-09-17 | 2.730 | 13,680 | +0 | 0.00% | 37,350 |
| 2024-09-19 | 2024-09-16 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-09-17 | 2024-09-13 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-16 | 2024-09-12 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-09-13 | 2024-09-11 | 2.697 | 13,680 | +0 | 0.00% | 36,900 |
| 2024-09-12 | 2024-09-10 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-09-11 | 2024-09-09 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-09-10 | 2024-09-05 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-09-09 | 2024-09-04 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-09-05 | 2024-09-03 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-04 | 2024-09-02 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-03 | 2024-08-30 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-09-02 | 2024-08-29 | 2.697 | 13,680 | +0 | 0.00% | 36,900 |
| 2024-08-30 | 2024-08-28 | 2.675 | 13,680 | +0 | 0.00% | 36,600 |
| 2024-08-29 | 2024-08-27 | 2.686 | 13,680 | +0 | 0.00% | 36,750 |
| 2024-08-28 | 2024-08-26 | 2.708 | 13,680 | +0 | 0.00% | 37,050 |
| 2024-08-27 | 2024-08-23 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-08-26 | 2024-08-22 | 2.730 | 13,680 | +0 | 0.00% | 37,350 |
| 2024-08-23 | 2024-08-21 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-08-22 | 2024-08-20 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-08-21 | 2024-08-19 | 2.741 | 13,680 | +0 | 0.00% | 37,500 |
| 2024-08-20 | 2024-08-16 | 2.763 | 13,680 | +0 | 0.00% | 37,800 |
| 2024-08-19 | 2024-08-15 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-08-16 | 2024-08-14 | 2.752 | 13,680 | +0 | 0.00% | 37,650 |
| 2024-08-15 | 2024-08-13 | 2.763 | 13,680 | +0 | 0.00% | 37,800 |
| 2024-08-14 | 2024-08-12 | 2.774 | 13,680 | +0 | 0.00% | 37,950 |
| 2024-08-13 | 2024-08-09 | 2.774 | 13,680 | +0 | 0.00% | 37,950 |
| 2024-08-12 | 2024-08-08 | 2.774 | 13,680 | +0 | 0.00% | 37,950 |
| 2024-08-09 | 2024-08-07 | 2.785 | 13,680 | +0 | 0.00% | 38,100 |
| 2024-08-08 | 2024-08-06 | 2.621 | 13,680 | +0 | 0.00% | 35,850 |
| 2024-08-07 | 2024-08-05 | 2.621 | 13,680 | +0 | 0.00% | 35,850 |
| 2024-08-06 | 2024-08-02 | 2.719 | 13,680 | +0 | 0.00% | 37,200 |
| 2024-08-05 | 2024-08-01 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-08-02 | 2024-07-31 | 2.610 | 13,680 | +0 | 0.00% | 35,700 |
| 2024-08-01 | 2024-07-30 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-31 | 2024-07-29 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-07-30 | 2024-07-26 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-29 | 2024-07-25 | 2.577 | 13,680 | +0 | 0.00% | 35,250 |
| 2024-07-26 | 2024-07-24 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-07-25 | 2024-07-23 | 2.566 | 13,680 | +0 | 0.00% | 35,100 |
| 2024-07-24 | 2024-07-22 | 2.577 | 13,680 | +0 | 0.00% | 35,250 |
| 2024-07-23 | 2024-07-19 | 2.621 | 13,680 | +0 | 0.00% | 35,850 |
| 2024-07-22 | 2024-07-18 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-07-19 | 2024-07-17 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-07-18 | 2024-07-16 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-17 | 2024-07-15 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-16 | 2024-07-12 | 2.610 | 13,680 | +0 | 0.00% | 35,700 |
| 2024-07-15 | 2024-07-11 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-12 | 2024-07-10 | 2.588 | 13,680 | +0 | 0.00% | 35,400 |
| 2024-07-11 | 2024-07-09 | 2.577 | 13,680 | +0 | 0.00% | 35,250 |
| 2024-07-10 | 2024-07-08 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-09 | 2024-07-05 | 2.599 | 13,680 | +0 | 0.00% | 35,550 |
| 2024-07-08 | 2024-07-04 | 2.610 | 13,680 | +0 | 0.00% | 35,700 |
| 2024-07-05 | 2024-07-03 | 2.621 | 13,680 | +0 | 0.00% | 35,850 |
| 2024-07-04 | 2024-07-02 | 2.768 | 13,680 | +0 | 0.00% | 37,865 |
| 2024-07-03 | 2024-06-28 | 2.734 | 13,680 | +565 | 0.00% | 37,395 |
| 2024-07-02 | 2024-06-27 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2024-06-28 | 2024-06-26 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2024-06-27 | 2024-06-25 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2024-06-26 | 2024-06-24 | 2.768 | 13,115 | +0 | 0.00% | 36,301 |
| 2024-06-25 | 2024-06-21 | 2.768 | 13,115 | +0 | 0.00% | 36,301 |
| 2024-06-24 | 2024-06-20 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2024-06-21 | 2024-06-19 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2024-06-20 | 2024-06-18 | 2.791 | 13,115 | +0 | 0.00% | 36,601 |
| 2024-06-19 | 2024-06-17 | 2.779 | 13,115 | +0 | 0.00% | 36,451 |
| 2024-06-18 | 2024-06-14 | 2.802 | 13,115 | +0 | 0.00% | 36,751 |
| 2024-06-17 | 2024-06-13 | 2.791 | 13,115 | +0 | 0.00% | 36,601 |
| 2024-06-14 | 2024-06-12 | 2.802 | 13,115 | +0 | 0.00% | 36,751 |
| 2024-06-13 | 2024-06-11 | 2.814 | 13,115 | +0 | 0.00% | 36,901 |
| 2024-06-12 | 2024-06-07 | 2.745 | 13,115 | +0 | 0.00% | 36,001 |
| 2024-06-11 | 2024-06-06 | 2.791 | 13,115 | +0 | 0.00% | 36,601 |
| 2024-06-07 | 2024-06-05 | 2.825 | 13,115 | +0 | 0.00% | 37,051 |
| 2024-06-06 | 2024-06-04 | 2.825 | 13,115 | +0 | 0.00% | 37,051 |
| 2024-06-05 | 2024-06-03 | 2.814 | 13,115 | +0 | 0.00% | 36,901 |
| 2024-06-04 | 2024-05-31 | 2.837 | 13,115 | +0 | 0.00% | 37,201 |
| 2024-06-03 | 2024-05-30 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-31 | 2024-05-29 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-30 | 2024-05-28 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-29 | 2024-05-27 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-28 | 2024-05-24 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-27 | 2024-05-23 | 2.859 | 13,115 | +0 | 0.00% | 37,501 |
| 2024-05-24 | 2024-05-22 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-23 | 2024-05-21 | 2.848 | 13,115 | +0 | 0.00% | 37,351 |
| 2024-05-22 | 2024-05-20 | 2.859 | 13,115 | +0 | 0.00% | 37,501 |
| 2024-05-21 | 2024-05-17 | 2.917 | 13,115 | +0 | 0.00% | 38,251 |
| 2024-05-20 | 2024-05-16 | 2.882 | 13,115 | +0 | 0.00% | 37,801 |
| 2024-05-17 | 2024-05-14 | 2.894 | 13,115 | +0 | 0.00% | 37,951 |
| 2024-05-16 | 2024-05-13 | 2.894 | 13,115 | +0 | 0.00% | 37,951 |
| 2024-05-14 | 2024-05-10 | 2.894 | 13,115 | +0 | 0.00% | 37,951 |
| 2024-05-13 | 2024-05-09 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2024-05-10 | 2024-05-08 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2024-05-09 | 2024-05-07 | 2.356 | 13,115 | +0 | 0.00% | 30,901 |
| 2024-05-08 | 2024-05-06 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2024-05-07 | 2024-05-03 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2024-05-06 | 2024-05-02 | 2.459 | 13,115 | +0 | 0.00% | 32,251 |
| 2024-05-03 | 2024-04-30 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2024-05-02 | 2024-04-29 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2024-04-30 | 2024-04-26 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2024-04-29 | 2024-04-25 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2024-04-26 | 2024-04-24 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2024-04-25 | 2024-04-23 | 2.448 | 13,115 | +0 | 0.00% | 32,101 |
| 2024-04-24 | 2024-04-22 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2024-04-23 | 2024-04-19 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2024-04-22 | 2024-04-18 | 2.390 | 13,115 | +0 | 0.00% | 31,351 |
| 2024-04-19 | 2024-04-17 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2024-04-18 | 2024-04-16 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2024-04-17 | 2024-04-15 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2024-04-16 | 2024-04-12 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2024-04-15 | 2024-04-11 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2024-04-12 | 2024-04-10 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2024-04-11 | 2024-04-09 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2024-04-10 | 2024-04-08 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2024-04-09 | 2024-04-05 | 2.482 | 13,115 | +0 | 0.00% | 32,551 |
| 2024-04-08 | 2024-04-03 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2024-04-05 | 2024-04-02 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2024-04-03 | 2024-03-28 | 2.482 | 13,115 | +0 | 0.00% | 32,551 |
| 2024-04-02 | 2024-03-27 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2024-03-28 | 2024-03-26 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2024-03-27 | 2024-03-25 | 2.322 | 13,115 | +0 | 0.00% | 30,451 |
| 2024-03-26 | 2024-03-22 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2024-03-25 | 2024-03-21 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2024-03-22 | 2024-03-20 | 2.310 | 13,115 | +0 | 0.00% | 30,301 |
| 2024-03-21 | 2024-03-19 | 2.310 | 13,115 | +0 | 0.00% | 30,301 |
| 2024-03-20 | 2024-03-18 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2024-03-19 | 2024-03-15 | 2.242 | 13,115 | +0 | 0.00% | 29,401 |
| 2024-03-18 | 2024-03-14 | 2.207 | 13,115 | +0 | 0.00% | 28,951 |
| 2024-03-15 | 2024-03-13 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2024-03-14 | 2024-03-12 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2024-03-13 | 2024-03-11 | 2.310 | 13,115 | +0 | 0.00% | 30,301 |
| 2024-03-12 | 2024-03-08 | 2.253 | 13,115 | +0 | 0.00% | 29,551 |
| 2024-03-11 | 2024-03-07 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2024-03-08 | 2024-03-06 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2024-03-07 | 2024-03-05 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2024-03-06 | 2024-03-04 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2024-03-05 | 2024-03-01 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2024-03-04 | 2024-02-29 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2024-03-01 | 2024-02-28 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2024-02-29 | 2024-02-27 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2024-02-28 | 2024-02-26 | 2.150 | 13,115 | +0 | 0.00% | 28,201 |
| 2024-02-27 | 2024-02-23 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2024-02-26 | 2024-02-22 | 2.070 | 13,115 | +0 | 0.00% | 27,151 |
| 2024-02-23 | 2024-02-21 | 2.093 | 13,115 | +0 | 0.00% | 27,451 |
| 2024-02-22 | 2024-02-20 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2024-02-21 | 2024-02-19 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2024-02-20 | 2024-02-16 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2024-02-19 | 2024-02-15 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2024-02-16 | 2024-02-14 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2024-02-15 | 2024-02-09 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2024-02-14 | 2024-02-07 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2024-02-08 | 2024-02-06 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2024-02-07 | 2024-02-05 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2024-02-06 | 2024-02-02 | 1.841 | 13,115 | +0 | 0.00% | 24,151 |
| 2024-02-05 | 2024-02-01 | 1.841 | 13,115 | +0 | 0.00% | 24,151 |
| 2024-02-02 | 2024-01-31 | 1.819 | 13,115 | +0 | 0.00% | 23,851 |
| 2024-02-01 | 2024-01-30 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2024-01-31 | 2024-01-29 | 1.899 | 13,115 | +0 | 0.00% | 24,901 |
| 2024-01-30 | 2024-01-26 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2024-01-29 | 2024-01-25 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2024-01-26 | 2024-01-24 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2024-01-25 | 2024-01-23 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2024-01-24 | 2024-01-22 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2024-01-23 | 2024-01-19 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2024-01-22 | 2024-01-18 | 2.059 | 13,115 | +0 | 0.00% | 27,001 |
| 2024-01-19 | 2024-01-17 | 2.059 | 13,115 | +0 | 0.00% | 27,001 |
| 2024-01-18 | 2024-01-16 | 2.082 | 13,115 | +0 | 0.00% | 27,301 |
| 2024-01-17 | 2024-01-15 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2024-01-16 | 2024-01-12 | 2.082 | 13,115 | +0 | 0.00% | 27,301 |
| 2024-01-15 | 2024-01-11 | 2.150 | 13,115 | +0 | 0.00% | 28,201 |
| 2024-01-12 | 2024-01-10 | 2.013 | 13,115 | +0 | 0.00% | 26,401 |
| 2024-01-11 | 2024-01-09 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2024-01-10 | 2024-01-08 | 2.059 | 13,115 | +0 | 0.00% | 27,001 |
| 2024-01-09 | 2024-01-05 | 2.070 | 13,115 | +0 | 0.00% | 27,151 |
| 2024-01-08 | 2024-01-04 | 2.082 | 13,115 | +0 | 0.00% | 27,301 |
| 2024-01-05 | 2024-01-03 | 2.116 | 13,115 | +0 | 0.00% | 27,751 |
| 2024-01-04 | 2024-01-02 | 2.207 | 13,115 | +0 | 0.00% | 28,951 |
| 2024-01-03 | 2023-12-29 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2024-01-02 | 2023-12-28 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-12-29 | 2023-12-27 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-12-28 | 2023-12-22 | 2.219 | 13,115 | +0 | 0.00% | 29,101 |
| 2023-12-27 | 2023-12-21 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-12-22 | 2023-12-20 | 2.093 | 13,115 | +0 | 0.00% | 27,451 |
| 2023-12-21 | 2023-12-19 | 1.933 | 13,115 | +0 | 0.00% | 25,351 |
| 2023-12-20 | 2023-12-18 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2023-12-19 | 2023-12-15 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2023-12-18 | 2023-12-14 | 1.727 | 13,115 | +0 | 0.00% | 22,650 |
| 2023-12-15 | 2023-12-13 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2023-12-14 | 2023-12-12 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2023-12-13 | 2023-12-11 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2023-12-12 | 2023-12-08 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 1.761 | 13,115 | +0 | 0.00% | 23,101 |
| 2023-12-08 | 2023-12-06 | 1.830 | 13,115 | +0 | 0.00% | 24,001 |
| 2023-12-07 | 2023-12-05 | 1.819 | 13,115 | +0 | 0.00% | 23,851 |
| 2023-12-06 | 2023-12-04 | 1.830 | 13,115 | +0 | 0.00% | 24,001 |
| 2023-12-05 | 2023-12-01 | 1.876 | 13,115 | +0 | 0.00% | 24,601 |
| 2023-12-04 | 2023-11-30 | 1.956 | 13,115 | +0 | 0.00% | 25,651 |
| 2023-12-01 | 2023-11-29 | 1.944 | 13,115 | +0 | 0.00% | 25,501 |
| 2023-11-30 | 2023-11-28 | 1.910 | 13,115 | +0 | 0.00% | 25,051 |
| 2023-11-29 | 2023-11-27 | 1.910 | 13,115 | +0 | 0.00% | 25,051 |
| 2023-11-28 | 2023-11-24 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2023-11-27 | 2023-11-23 | 1.956 | 13,115 | +0 | 0.00% | 25,651 |
| 2023-11-24 | 2023-11-22 | 1.876 | 13,115 | +0 | 0.00% | 24,601 |
| 2023-11-23 | 2023-11-21 | 1.899 | 13,115 | +0 | 0.00% | 24,901 |
| 2023-11-22 | 2023-11-20 | 1.922 | 13,115 | +0 | 0.00% | 25,201 |
| 2023-11-21 | 2023-11-17 | 1.819 | 13,115 | +0 | 0.00% | 23,851 |
| 2023-11-20 | 2023-11-16 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2023-11-17 | 2023-11-15 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2023-11-16 | 2023-11-14 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2023-11-15 | 2023-11-13 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2023-11-14 | 2023-11-10 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2023-11-13 | 2023-11-09 | 1.933 | 13,115 | +0 | 0.00% | 25,351 |
| 2023-11-10 | 2023-11-08 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2023-11-09 | 2023-11-07 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2023-11-08 | 2023-11-06 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2023-11-07 | 2023-11-03 | 2.070 | 13,115 | +0 | 0.00% | 27,151 |
| 2023-11-06 | 2023-11-02 | 2.116 | 13,115 | +0 | 0.00% | 27,751 |
| 2023-11-03 | 2023-11-01 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-11-02 | 2023-10-31 | 2.276 | 13,115 | +0 | 0.00% | 29,851 |
| 2023-11-01 | 2023-10-30 | 2.310 | 13,115 | +0 | 0.00% | 30,301 |
| 2023-10-31 | 2023-10-27 | 2.333 | 13,115 | +0 | 0.00% | 30,601 |
| 2023-10-30 | 2023-10-26 | 2.368 | 13,115 | +0 | 0.00% | 31,051 |
| 2023-10-27 | 2023-10-25 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-26 | 2023-10-24 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-25 | 2023-10-20 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-24 | 2023-10-19 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-20 | 2023-10-18 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-19 | 2023-10-17 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-18 | 2023-10-16 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-10-17 | 2023-10-13 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2023-10-16 | 2023-10-12 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2023-10-13 | 2023-10-11 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-10-12 | 2023-10-10 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-10-11 | 2023-10-09 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2023-10-10 | 2023-10-06 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-10-09 | 2023-10-05 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-10-06 | 2023-10-04 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-10-05 | 2023-10-03 | 2.368 | 13,115 | +0 | 0.00% | 31,051 |
| 2023-10-04 | 2023-09-29 | 2.448 | 13,115 | +0 | 0.00% | 32,101 |
| 2023-10-03 | 2023-09-28 | 2.448 | 13,115 | +0 | 0.00% | 32,101 |
| 2023-09-29 | 2023-09-27 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2023-09-28 | 2023-09-26 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-27 | 2023-09-25 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-26 | 2023-09-22 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-25 | 2023-09-21 | 2.551 | 13,115 | +0 | 0.00% | 33,451 |
| 2023-09-22 | 2023-09-20 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-09-21 | 2023-09-19 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-09-20 | 2023-09-18 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-19 | 2023-09-15 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-09-18 | 2023-09-14 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-15 | 2023-09-13 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-09-14 | 2023-09-12 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-09-13 | 2023-09-11 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-09-12 | 2023-09-07 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-09-11 | 2023-09-06 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-09-07 | 2023-09-05 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-09-06 | 2023-09-04 | 2.608 | 13,115 | +0 | 0.00% | 34,201 |
| 2023-09-05 | 2023-08-31 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-09-04 | 2023-08-30 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-08-31 | 2023-08-29 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-08-30 | 2023-08-28 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2023-08-29 | 2023-08-25 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2023-08-28 | 2023-08-24 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-08-25 | 2023-08-23 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-08-24 | 2023-08-22 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-08-23 | 2023-08-21 | 2.562 | 13,115 | +0 | 0.00% | 33,601 |
| 2023-08-22 | 2023-08-18 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-08-21 | 2023-08-17 | 2.596 | 13,115 | +0 | 0.00% | 34,051 |
| 2023-08-18 | 2023-08-16 | 2.734 | 13,115 | +0 | 0.00% | 35,851 |
| 2023-08-17 | 2023-08-15 | 2.745 | 13,115 | +0 | 0.00% | 36,001 |
| 2023-08-16 | 2023-08-14 | 2.711 | 13,115 | +0 | 0.00% | 35,551 |
| 2023-08-15 | 2023-08-11 | 2.779 | 13,115 | +0 | 0.00% | 36,451 |
| 2023-08-14 | 2023-08-10 | 2.722 | 13,115 | +0 | 0.00% | 35,701 |
| 2023-08-11 | 2023-08-09 | 2.745 | 13,115 | +0 | 0.00% | 36,001 |
| 2023-08-10 | 2023-08-08 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2023-08-09 | 2023-08-07 | 2.756 | 13,115 | +0 | 0.00% | 36,151 |
| 2023-08-08 | 2023-08-04 | 2.699 | 13,115 | +0 | 0.00% | 35,401 |
| 2023-08-07 | 2023-08-03 | 2.665 | 13,115 | +0 | 0.00% | 34,951 |
| 2023-08-04 | 2023-08-02 | 2.596 | 13,115 | +0 | 0.00% | 34,051 |
| 2023-08-03 | 2023-08-01 | 2.631 | 13,115 | +0 | 0.00% | 34,501 |
| 2023-08-02 | 2023-07-31 | 2.608 | 13,115 | +0 | 0.00% | 34,201 |
| 2023-08-01 | 2023-07-28 | 2.631 | 13,115 | +0 | 0.00% | 34,501 |
| 2023-07-31 | 2023-07-27 | 2.642 | 13,115 | +0 | 0.00% | 34,651 |
| 2023-07-28 | 2023-07-26 | 2.654 | 13,115 | +0 | 0.00% | 34,801 |
| 2023-07-27 | 2023-07-25 | 2.619 | 13,115 | +0 | 0.00% | 34,351 |
| 2023-07-26 | 2023-07-24 | 2.573 | 13,115 | +0 | 0.00% | 33,751 |
| 2023-07-25 | 2023-07-21 | 2.619 | 13,115 | +0 | 0.00% | 34,351 |
| 2023-07-24 | 2023-07-20 | 2.585 | 13,115 | +0 | 0.00% | 33,901 |
| 2023-07-21 | 2023-07-19 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-07-20 | 2023-07-18 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-07-19 | 2023-07-14 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2023-07-18 | 2023-07-13 | 2.459 | 13,115 | +0 | 0.00% | 32,251 |
| 2023-07-14 | 2023-07-12 | 2.368 | 13,115 | +0 | 0.00% | 31,051 |
| 2023-07-13 | 2023-07-11 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-07-12 | 2023-07-10 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2023-07-11 | 2023-07-07 | 2.482 | 13,115 | +0 | 0.00% | 32,551 |
| 2023-07-10 | 2023-07-06 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2023-07-07 | 2023-07-05 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-07-06 | 2023-07-04 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2023-07-05 | 2023-07-03 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-07-04 | 2023-06-30 | 2.459 | 13,115 | +0 | 0.00% | 32,251 |
| 2023-07-03 | 2023-06-29 | 2.356 | 13,115 | +0 | 0.00% | 30,901 |
| 2023-06-30 | 2023-06-28 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-06-29 | 2023-06-27 | 2.333 | 13,115 | +0 | 0.00% | 30,601 |
| 2023-06-28 | 2023-06-26 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-06-27 | 2023-06-23 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2023-06-26 | 2023-06-21 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-06-23 | 2023-06-20 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2023-06-21 | 2023-06-19 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2023-06-20 | 2023-06-16 | 2.390 | 13,115 | +0 | 0.00% | 31,351 |
| 2023-06-19 | 2023-06-15 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-06-16 | 2023-06-14 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-06-15 | 2023-06-13 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2023-06-14 | 2023-06-12 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-06-13 | 2023-06-09 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-06-12 | 2023-06-08 | 2.310 | 13,115 | +0 | 0.00% | 30,301 |
| 2023-06-09 | 2023-06-07 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-06-08 | 2023-06-06 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-06-07 | 2023-06-05 | 2.436 | 13,115 | +0 | 0.00% | 31,951 |
| 2023-06-06 | 2023-06-02 | 2.402 | 13,115 | +0 | 0.00% | 31,501 |
| 2023-06-05 | 2023-06-01 | 2.390 | 13,115 | +0 | 0.00% | 31,351 |
| 2023-06-02 | 2023-05-31 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-06-01 | 2023-05-30 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-05-31 | 2023-05-29 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2023-05-30 | 2023-05-25 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-05-29 | 2023-05-24 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-05-25 | 2023-05-23 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-05-24 | 2023-05-22 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2023-05-23 | 2023-05-19 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-05-22 | 2023-05-18 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2023-05-19 | 2023-05-17 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2023-05-18 | 2023-05-16 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-05-17 | 2023-05-15 | 2.013 | 13,115 | +0 | 0.00% | 26,401 |
| 2023-05-16 | 2023-05-12 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2023-05-15 | 2023-05-11 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-05-12 | 2023-05-10 | 2.185 | 13,115 | +0 | 0.00% | 28,651 |
| 2023-05-11 | 2023-05-09 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2023-05-10 | 2023-05-08 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2023-05-09 | 2023-05-05 | 2.173 | 13,115 | +0 | 0.00% | 28,501 |
| 2023-05-08 | 2023-05-04 | 2.116 | 13,115 | +0 | 0.00% | 27,751 |
| 2023-05-05 | 2023-05-03 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2023-05-04 | 2023-05-02 | 2.070 | 13,115 | +0 | 0.00% | 27,151 |
| 2023-05-03 | 2023-04-28 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2023-05-02 | 2023-04-27 | 2.013 | 13,115 | +0 | 0.00% | 26,401 |
| 2023-04-28 | 2023-04-26 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2023-04-27 | 2023-04-25 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2023-04-26 | 2023-04-24 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-04-25 | 2023-04-21 | 2.105 | 13,115 | +0 | 0.00% | 27,601 |
| 2023-04-24 | 2023-04-20 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-04-21 | 2023-04-19 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2023-04-20 | 2023-04-18 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2023-04-19 | 2023-04-17 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2023-04-18 | 2023-04-14 | 1.841 | 13,115 | +0 | 0.00% | 24,151 |
| 2023-04-17 | 2023-04-13 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2023-04-14 | 2023-04-12 | 1.784 | 13,115 | +0 | 0.00% | 23,401 |
| 2023-04-13 | 2023-04-11 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2023-04-12 | 2023-04-06 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2023-04-11 | 2023-04-04 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2023-04-06 | 2023-04-03 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2023-04-04 | 2023-03-31 | 1.841 | 13,115 | +0 | 0.00% | 24,151 |
| 2023-04-03 | 2023-03-30 | 1.899 | 13,115 | +0 | 0.00% | 24,901 |
| 2023-03-31 | 2023-03-29 | 1.899 | 13,115 | +0 | 0.00% | 24,901 |
| 2023-03-30 | 2023-03-28 | 1.864 | 13,115 | +0 | 0.00% | 24,451 |
| 2023-03-29 | 2023-03-27 | 1.864 | 13,115 | +0 | 0.00% | 24,451 |
| 2023-03-28 | 2023-03-24 | 1.944 | 13,115 | +0 | 0.00% | 25,501 |
| 2023-03-27 | 2023-03-23 | 1.979 | 13,115 | +0 | 0.00% | 25,951 |
| 2023-03-24 | 2023-03-22 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2023-03-23 | 2023-03-21 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2023-03-22 | 2023-03-20 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2023-03-21 | 2023-03-17 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2023-03-20 | 2023-03-16 | 1.910 | 13,115 | +0 | 0.00% | 25,051 |
| 2023-03-17 | 2023-03-15 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2023-03-16 | 2023-03-14 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-03-15 | 2023-03-13 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2023-03-14 | 2023-03-10 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2023-03-13 | 2023-03-09 | 2.116 | 13,115 | +0 | 0.00% | 27,751 |
| 2023-03-10 | 2023-03-08 | 2.139 | 13,115 | +0 | 0.00% | 28,051 |
| 2023-03-09 | 2023-03-07 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2023-03-08 | 2023-03-06 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-03-07 | 2023-03-03 | 2.333 | 13,115 | +0 | 0.00% | 30,601 |
| 2023-03-06 | 2023-03-02 | 2.253 | 13,115 | +0 | 0.00% | 29,551 |
| 2023-03-03 | 2023-03-01 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-03-02 | 2023-02-28 | 2.207 | 13,115 | +0 | 0.00% | 28,951 |
| 2023-03-01 | 2023-02-27 | 2.116 | 13,115 | +0 | 0.00% | 27,751 |
| 2023-02-28 | 2023-02-24 | 2.242 | 13,115 | +0 | 0.00% | 29,401 |
| 2023-02-27 | 2023-02-23 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-02-24 | 2023-02-22 | 2.356 | 13,115 | +0 | 0.00% | 30,901 |
| 2023-02-23 | 2023-02-21 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2023-02-22 | 2023-02-20 | 2.608 | 13,115 | +0 | 0.00% | 34,201 |
| 2023-02-21 | 2023-02-17 | 2.654 | 13,115 | +0 | 0.00% | 34,801 |
| 2023-02-20 | 2023-02-16 | 2.608 | 13,115 | +0 | 0.00% | 34,201 |
| 2023-02-17 | 2023-02-15 | 2.425 | 13,115 | +0 | 0.00% | 31,801 |
| 2023-02-16 | 2023-02-14 | 2.608 | 13,115 | +0 | 0.00% | 34,201 |
| 2023-02-15 | 2023-02-13 | 2.459 | 13,115 | +0 | 0.00% | 32,251 |
| 2023-02-14 | 2023-02-10 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2023-02-13 | 2023-02-09 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2023-02-09 | 2023-02-07 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2023-02-08 | 2023-02-06 | 2.047 | 13,115 | +0 | 0.00% | 26,851 |
| 2023-02-07 | 2023-02-03 | 1.841 | 13,115 | +0 | 0.00% | 24,151 |
| 2023-02-06 | 2023-02-02 | 1.910 | 13,115 | +0 | 0.00% | 25,051 |
| 2023-02-03 | 2023-02-01 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2023-02-02 | 2023-01-31 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2023-02-01 | 2023-01-30 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2023-01-31 | 2023-01-27 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2023-01-30 | 2023-01-26 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2023-01-27 | 2023-01-20 | 2.230 | 13,115 | +0 | 0.00% | 29,251 |
| 2023-01-26 | 2023-01-19 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2023-01-20 | 2023-01-18 | 2.070 | 13,115 | +0 | 0.00% | 27,151 |
| 2023-01-19 | 2023-01-17 | 2.105 | 13,115 | +0 | 0.00% | 27,601 |
| 2023-01-18 | 2023-01-16 | 2.127 | 13,115 | +0 | 0.00% | 27,901 |
| 2023-01-17 | 2023-01-13 | 2.002 | 13,115 | +0 | 0.00% | 26,251 |
| 2023-01-16 | 2023-01-12 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-01-13 | 2023-01-11 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-01-12 | 2023-01-10 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2023-01-11 | 2023-01-09 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2023-01-10 | 2023-01-06 | 1.944 | 13,115 | +0 | 0.00% | 25,501 |
| 2023-01-09 | 2023-01-05 | 1.967 | 13,115 | +0 | 0.00% | 25,801 |
| 2023-01-06 | 2023-01-04 | 1.956 | 13,115 | +0 | 0.00% | 25,651 |
| 2023-01-05 | 2023-01-03 | 1.727 | 13,115 | +0 | 0.00% | 22,650 |
| 2023-01-04 | 2022-12-30 | 1.670 | 13,115 | +0 | 0.00% | 21,900 |
| 2023-01-03 | 2022-12-29 | 1.670 | 13,115 | +0 | 0.00% | 21,900 |
| 2022-12-30 | 2022-12-28 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-12-29 | 2022-12-23 | 1.750 | 13,115 | +0 | 0.00% | 22,951 |
| 2022-12-28 | 2022-12-22 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2022-12-23 | 2022-12-21 | 1.739 | 13,115 | +0 | 0.00% | 22,801 |
| 2022-12-22 | 2022-12-20 | 1.784 | 13,115 | +0 | 0.00% | 23,401 |
| 2022-12-21 | 2022-12-19 | 1.807 | 13,115 | +0 | 0.00% | 23,701 |
| 2022-12-20 | 2022-12-16 | 1.864 | 13,115 | +0 | 0.00% | 24,451 |
| 2022-12-19 | 2022-12-15 | 1.910 | 13,115 | +0 | 0.00% | 25,051 |
| 2022-12-16 | 2022-12-14 | 1.944 | 13,115 | +0 | 0.00% | 25,501 |
| 2022-12-15 | 2022-12-13 | 1.933 | 13,115 | +0 | 0.00% | 25,351 |
| 2022-12-14 | 2022-12-12 | 1.899 | 13,115 | +0 | 0.00% | 24,901 |
| 2022-12-13 | 2022-12-09 | 1.887 | 13,115 | +0 | 0.00% | 24,751 |
| 2022-12-12 | 2022-12-08 | 1.864 | 13,115 | +0 | 0.00% | 24,451 |
| 2022-12-09 | 2022-12-07 | 1.819 | 13,115 | +0 | 0.00% | 23,851 |
| 2022-12-08 | 2022-12-06 | 1.693 | 13,115 | +0 | 0.00% | 22,200 |
| 2022-12-07 | 2022-12-05 | 1.613 | 13,115 | +0 | 0.00% | 21,150 |
| 2022-12-06 | 2022-12-02 | 1.464 | 13,115 | +0 | 0.00% | 19,200 |
| 2022-12-05 | 2022-12-01 | 1.464 | 13,115 | +0 | 0.00% | 19,200 |
| 2022-12-02 | 2022-11-30 | 1.430 | 13,115 | +0 | 0.00% | 18,750 |
| 2022-12-01 | 2022-11-29 | 1.430 | 13,115 | +0 | 0.00% | 18,750 |
| 2022-11-30 | 2022-11-28 | 1.441 | 13,115 | +0 | 0.00% | 18,900 |
| 2022-11-29 | 2022-11-25 | 1.544 | 13,115 | +0 | 0.00% | 20,250 |
| 2022-11-28 | 2022-11-24 | 1.556 | 13,115 | +0 | 0.00% | 20,400 |
| 2022-11-25 | 2022-11-23 | 1.441 | 13,115 | +0 | 0.00% | 18,900 |
| 2022-11-24 | 2022-11-22 | 1.498 | 13,115 | +0 | 0.00% | 19,650 |
| 2022-11-23 | 2022-11-21 | 1.498 | 13,115 | +0 | 0.00% | 19,650 |
| 2022-11-22 | 2022-11-18 | 1.430 | 13,115 | +0 | 0.00% | 18,750 |
| 2022-11-21 | 2022-11-17 | 1.418 | 13,115 | +0 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 1.441 | 13,115 | +0 | 0.00% | 18,900 |
| 2022-11-17 | 2022-11-15 | 1.384 | 13,115 | +0 | 0.00% | 18,150 |
| 2022-11-16 | 2022-11-14 | 1.315 | 13,115 | +0 | 0.00% | 17,250 |
| 2022-11-15 | 2022-11-11 | 1.235 | 13,115 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 1.201 | 13,115 | +0 | 0.00% | 15,750 |
| 2022-11-11 | 2022-11-09 | 1.224 | 13,115 | +0 | 0.00% | 16,050 |
| 2022-11-10 | 2022-11-08 | 1.270 | 13,115 | +0 | 0.00% | 16,650 |
| 2022-11-09 | 2022-11-07 | 1.350 | 13,115 | +0 | 0.00% | 17,700 |
| 2022-11-08 | 2022-11-04 | 1.258 | 13,115 | +0 | 0.00% | 16,500 |
| 2022-11-07 | 2022-11-03 | 1.270 | 13,115 | +0 | 0.00% | 16,650 |
| 2022-11-04 | 2022-11-02 | 1.315 | 13,115 | +0 | 0.00% | 17,250 |
| 2022-11-03 | 2022-11-01 | 1.315 | 13,115 | +0 | 0.00% | 17,250 |
| 2022-11-02 | 2022-10-31 | 1.258 | 13,115 | +0 | 0.00% | 16,500 |
| 2022-11-01 | 2022-10-28 | 1.292 | 13,115 | +0 | 0.00% | 16,950 |
| 2022-10-31 | 2022-10-27 | 1.304 | 13,115 | +0 | 0.00% | 17,100 |
| 2022-10-28 | 2022-10-26 | 1.304 | 13,115 | +0 | 0.00% | 17,100 |
| 2022-10-27 | 2022-10-25 | 1.292 | 13,115 | +0 | 0.00% | 16,950 |
| 2022-10-26 | 2022-10-24 | 1.292 | 13,115 | +0 | 0.00% | 16,950 |
| 2022-10-25 | 2022-10-21 | 1.292 | 13,115 | +0 | 0.00% | 16,950 |
| 2022-10-24 | 2022-10-20 | 1.304 | 13,115 | +0 | 0.00% | 17,100 |
| 2022-10-21 | 2022-10-19 | 1.384 | 13,115 | +0 | 0.00% | 18,150 |
| 2022-10-20 | 2022-10-18 | 1.395 | 13,115 | +0 | 0.00% | 18,300 |
| 2022-10-19 | 2022-10-17 | 1.395 | 13,115 | +0 | 0.00% | 18,300 |
| 2022-10-18 | 2022-10-14 | 1.395 | 13,115 | +0 | 0.00% | 18,300 |
| 2022-10-17 | 2022-10-13 | 1.373 | 13,115 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 1.384 | 13,115 | +0 | 0.00% | 18,150 |
| 2022-10-13 | 2022-10-11 | 1.350 | 13,115 | +0 | 0.00% | 17,700 |
| 2022-10-12 | 2022-10-10 | 1.395 | 13,115 | +0 | 0.00% | 18,300 |
| 2022-10-11 | 2022-10-07 | 1.384 | 13,115 | +0 | 0.00% | 18,150 |
| 2022-10-10 | 2022-10-06 | 1.384 | 13,115 | +0 | 0.00% | 18,150 |
| 2022-10-07 | 2022-10-05 | 1.430 | 13,115 | +0 | 0.00% | 18,750 |
| 2022-10-06 | 2022-10-03 | 1.327 | 13,115 | +0 | 0.00% | 17,400 |
| 2022-10-05 | 2022-09-30 | 1.270 | 13,115 | +0 | 0.00% | 16,650 |
| 2022-10-03 | 2022-09-29 | 1.258 | 13,115 | +0 | 0.00% | 16,500 |
| 2022-09-30 | 2022-09-28 | 1.292 | 13,115 | +0 | 0.00% | 16,950 |
| 2022-09-29 | 2022-09-27 | 1.350 | 13,115 | +0 | 0.00% | 17,700 |
| 2022-09-28 | 2022-09-26 | 1.373 | 13,115 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 1.487 | 13,115 | +0 | 0.00% | 19,500 |
| 2022-09-26 | 2022-09-22 | 1.544 | 13,115 | +0 | 0.00% | 20,250 |
| 2022-09-23 | 2022-09-21 | 1.590 | 13,115 | +0 | 0.00% | 20,850 |
| 2022-09-22 | 2022-09-20 | 1.613 | 13,115 | +0 | 0.00% | 21,150 |
| 2022-09-21 | 2022-09-19 | 1.681 | 13,115 | +0 | 0.00% | 22,050 |
| 2022-09-20 | 2022-09-16 | 1.487 | 13,115 | +0 | 0.00% | 19,500 |
| 2022-09-19 | 2022-09-15 | 1.578 | 13,115 | +0 | 0.00% | 20,700 |
| 2022-09-16 | 2022-09-14 | 1.453 | 13,115 | +0 | 0.00% | 19,050 |
| 2022-09-15 | 2022-09-13 | 1.487 | 13,115 | +0 | 0.00% | 19,500 |
| 2022-09-14 | 2022-09-09 | 1.533 | 13,115 | +0 | 0.00% | 20,100 |
| 2022-09-13 | 2022-09-08 | 1.533 | 13,115 | +0 | 0.00% | 20,100 |
| 2022-09-09 | 2022-09-07 | 1.601 | 13,115 | +0 | 0.00% | 21,000 |
| 2022-09-08 | 2022-09-06 | 1.624 | 13,115 | +0 | 0.00% | 21,300 |
| 2022-09-07 | 2022-09-05 | 1.578 | 13,115 | +0 | 0.00% | 20,700 |
| 2022-09-06 | 2022-09-02 | 1.750 | 13,115 | +0 | 0.00% | 22,951 |
| 2022-09-05 | 2022-09-01 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2022-09-02 | 2022-08-31 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-09-01 | 2022-08-30 | 1.624 | 13,115 | +0 | 0.00% | 21,300 |
| 2022-08-31 | 2022-08-29 | 1.590 | 13,115 | +0 | 0.00% | 20,850 |
| 2022-08-30 | 2022-08-26 | 1.658 | 13,115 | +0 | 0.00% | 21,750 |
| 2022-08-29 | 2022-08-25 | 1.590 | 13,115 | +0 | 0.00% | 20,850 |
| 2022-08-26 | 2022-08-24 | 1.567 | 13,115 | +0 | 0.00% | 20,550 |
| 2022-08-25 | 2022-08-23 | 1.544 | 13,115 | +0 | 0.00% | 20,250 |
| 2022-08-24 | 2022-08-22 | 1.693 | 13,115 | +0 | 0.00% | 22,200 |
| 2022-08-23 | 2022-08-19 | 1.773 | 13,115 | +0 | 0.00% | 23,251 |
| 2022-08-22 | 2022-08-18 | 1.739 | 13,115 | +0 | 0.00% | 22,801 |
| 2022-08-19 | 2022-08-17 | 1.681 | 13,115 | +0 | 0.00% | 22,050 |
| 2022-08-18 | 2022-08-16 | 1.636 | 13,115 | +0 | 0.00% | 21,450 |
| 2022-08-17 | 2022-08-15 | 1.636 | 13,115 | +0 | 0.00% | 21,450 |
| 2022-08-16 | 2022-08-12 | 1.647 | 13,115 | +0 | 0.00% | 21,600 |
| 2022-08-15 | 2022-08-11 | 1.601 | 13,115 | +0 | 0.00% | 21,000 |
| 2022-08-12 | 2022-08-10 | 1.544 | 13,115 | +0 | 0.00% | 20,250 |
| 2022-08-11 | 2022-08-09 | 1.544 | 13,115 | +0 | 0.00% | 20,250 |
| 2022-08-10 | 2022-08-08 | 1.521 | 13,115 | +0 | 0.00% | 19,950 |
| 2022-08-09 | 2022-08-05 | 1.521 | 13,115 | +0 | 0.00% | 19,950 |
| 2022-08-08 | 2022-08-04 | 1.498 | 13,115 | +0 | 0.00% | 19,650 |
| 2022-08-05 | 2022-08-03 | 1.578 | 13,115 | +0 | 0.00% | 20,700 |
| 2022-08-04 | 2022-08-02 | 1.636 | 13,115 | +0 | 0.00% | 21,450 |
| 2022-08-03 | 2022-08-01 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-08-02 | 2022-07-29 | 1.693 | 13,115 | +0 | 0.00% | 22,200 |
| 2022-08-01 | 2022-07-28 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-07-29 | 2022-07-27 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-07-28 | 2022-07-26 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-07-27 | 2022-07-25 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-07-26 | 2022-07-22 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-07-25 | 2022-07-21 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-07-22 | 2022-07-20 | 1.704 | 13,115 | +0 | 0.00% | 22,350 |
| 2022-07-21 | 2022-07-19 | 1.693 | 13,115 | +0 | 0.00% | 22,200 |
| 2022-07-20 | 2022-07-18 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-07-19 | 2022-07-15 | 1.716 | 13,115 | +0 | 0.00% | 22,500 |
| 2022-07-18 | 2022-07-14 | 1.727 | 13,115 | +0 | 0.00% | 22,650 |
| 2022-07-15 | 2022-07-13 | 1.750 | 13,115 | +0 | 0.00% | 22,951 |
| 2022-07-14 | 2022-07-12 | 1.750 | 13,115 | +0 | 0.00% | 22,951 |
| 2022-07-13 | 2022-07-11 | 1.819 | 13,115 | +0 | 0.00% | 23,851 |
| 2022-07-12 | 2022-07-08 | 1.853 | 13,115 | +0 | 0.00% | 24,301 |
| 2022-07-11 | 2022-07-07 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2022-07-08 | 2022-07-06 | 1.807 | 13,115 | +0 | 0.00% | 23,701 |
| 2022-07-07 | 2022-07-05 | 1.830 | 13,115 | +0 | 0.00% | 24,001 |
| 2022-07-06 | 2022-07-04 | 1.830 | 13,115 | +0 | 0.00% | 24,001 |
| 2022-07-05 | 2022-06-30 | 1.796 | 13,115 | +0 | 0.00% | 23,551 |
| 2022-07-04 | 2022-06-29 | 1.933 | 13,115 | +0 | 0.00% | 25,351 |
| 2022-06-30 | 2022-06-28 | 1.990 | 13,115 | +0 | 0.00% | 26,101 |
| 2022-06-29 | 2022-06-27 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2022-06-28 | 2022-06-24 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2022-06-27 | 2022-06-23 | 2.036 | 13,115 | +0 | 0.00% | 26,701 |
| 2022-06-24 | 2022-06-22 | 2.024 | 13,115 | +0 | 0.00% | 26,551 |
| 2022-06-23 | 2022-06-21 | 2.059 | 13,115 | +0 | 0.00% | 27,001 |
| 2022-06-22 | 2022-06-20 | 2.093 | 13,115 | +0 | 0.00% | 27,451 |
| 2022-06-21 | 2022-06-17 | 2.105 | 13,115 | +0 | 0.00% | 27,601 |
| 2022-06-20 | 2022-06-16 | 2.150 | 13,115 | +0 | 0.00% | 28,201 |
| 2022-06-17 | 2022-06-15 | 2.196 | 13,115 | +0 | 0.00% | 28,801 |
| 2022-06-16 | 2022-06-14 | 2.253 | 13,115 | +0 | 0.00% | 29,551 |
| 2022-06-15 | 2022-06-13 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2022-06-14 | 2022-06-10 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2022-06-13 | 2022-06-09 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2022-06-10 | 2022-06-08 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2022-06-09 | 2022-06-07 | 2.322 | 13,115 | +0 | 0.00% | 30,451 |
| 2022-06-08 | 2022-06-06 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-06-07 | 2022-06-02 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-06-06 | 2022-06-01 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2022-06-02 | 2022-05-31 | 2.333 | 13,115 | +0 | 0.00% | 30,601 |
| 2022-06-01 | 2022-05-30 | 2.276 | 13,115 | +0 | 0.00% | 29,851 |
| 2022-05-31 | 2022-05-27 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2022-05-30 | 2022-05-26 | 2.322 | 13,115 | +0 | 0.00% | 30,451 |
| 2022-05-27 | 2022-05-25 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-05-26 | 2022-05-24 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2022-05-25 | 2022-05-23 | 2.276 | 13,115 | +0 | 0.00% | 29,851 |
| 2022-05-24 | 2022-05-20 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2022-05-23 | 2022-05-19 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2022-05-20 | 2022-05-18 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2022-05-19 | 2022-05-17 | 2.288 | 13,115 | +0 | 0.00% | 30,001 |
| 2022-05-18 | 2022-05-16 | 2.242 | 13,115 | +0 | 0.00% | 29,401 |
| 2022-05-17 | 2022-05-13 | 2.356 | 13,115 | +0 | 0.00% | 30,901 |
| 2022-05-16 | 2022-05-12 | 2.253 | 13,115 | +0 | 0.00% | 29,551 |
| 2022-05-13 | 2022-05-11 | 2.242 | 13,115 | +0 | 0.00% | 29,401 |
| 2022-05-12 | 2022-05-10 | 2.265 | 13,115 | +0 | 0.00% | 29,701 |
| 2022-05-11 | 2022-05-06 | 2.299 | 13,115 | +0 | 0.00% | 30,151 |
| 2022-05-10 | 2022-05-05 | 2.322 | 13,115 | +0 | 0.00% | 30,451 |
| 2022-05-06 | 2022-05-04 | 2.379 | 13,115 | +0 | 0.00% | 31,201 |
| 2022-05-05 | 2022-05-03 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-05-04 | 2022-04-29 | 2.448 | 13,115 | +0 | 0.00% | 32,101 |
| 2022-05-03 | 2022-04-28 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2022-04-29 | 2022-04-27 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-04-28 | 2022-04-26 | 2.345 | 13,115 | +0 | 0.00% | 30,751 |
| 2022-04-27 | 2022-04-25 | 2.356 | 13,115 | +0 | 0.00% | 30,901 |
| 2022-04-26 | 2022-04-22 | 2.459 | 13,115 | +0 | 0.00% | 32,251 |
| 2022-04-25 | 2022-04-21 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2022-04-22 | 2022-04-20 | 2.585 | 13,115 | +0 | 0.00% | 33,901 |
| 2022-04-21 | 2022-04-19 | 2.573 | 13,115 | +0 | 0.00% | 33,751 |
| 2022-04-20 | 2022-04-14 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2022-04-19 | 2022-04-13 | 2.516 | 13,115 | +0 | 0.00% | 33,001 |
| 2022-04-14 | 2022-04-12 | 2.573 | 13,115 | +0 | 0.00% | 33,751 |
| 2022-04-13 | 2022-04-11 | 2.493 | 13,115 | +0 | 0.00% | 32,701 |
| 2022-04-12 | 2022-04-08 | 2.413 | 13,115 | +0 | 0.00% | 31,651 |
| 2022-04-11 | 2022-04-07 | 2.390 | 13,115 | +0 | 0.00% | 31,351 |
| 2022-04-08 | 2022-04-06 | 2.471 | 13,115 | +0 | 0.00% | 32,401 |
| 2022-04-07 | 2022-04-04 | 2.482 | 13,115 | +0 | 0.00% | 32,551 |
| 2022-04-06 | 2022-04-01 | 2.505 | 13,115 | +0 | 0.00% | 32,851 |
| 2022-04-04 | 2022-03-31 | 2.539 | 13,115 | +0 | 0.00% | 33,301 |
| 2022-04-01 | 2022-03-30 | 2.562 | 13,115 | +0 | 0.00% | 33,601 |
| 2022-03-31 | 2022-03-29 | 2.528 | 13,115 | +0 | 0.00% | 33,151 |
| 2022-03-30 | 2022-03-28 | 3.020 | 13,115 | +0 | 0.00% | 39,601 |
| 2022-03-29 | 2022-03-25 | 3.145 | 13,115 | +0 | 0.00% | 41,251 |
| 2022-03-28 | 2022-03-24 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2022-03-25 | 2022-03-23 | 3.100 | 13,115 | +0 | 0.00% | 40,651 |
| 2022-03-24 | 2022-03-22 | 3.122 | 13,115 | +0 | 0.00% | 40,951 |
| 2022-03-23 | 2022-03-21 | 3.088 | 13,115 | +0 | 0.00% | 40,501 |
| 2022-03-22 | 2022-03-18 | 3.225 | 13,115 | +0 | 0.00% | 42,301 |
| 2022-03-21 | 2022-03-17 | 2.974 | 13,115 | +0 | 0.00% | 39,001 |
| 2022-03-18 | 2022-03-16 | 2.974 | 13,115 | +0 | 0.00% | 39,001 |
| 2022-03-17 | 2022-03-15 | 2.814 | 13,115 | +0 | 0.00% | 36,901 |
| 2022-03-16 | 2022-03-14 | 2.962 | 13,115 | +0 | 0.00% | 38,851 |
| 2022-03-15 | 2022-03-11 | 3.088 | 13,115 | +0 | 0.00% | 40,501 |
| 2022-03-14 | 2022-03-10 | 2.962 | 13,115 | +0 | 0.00% | 38,851 |
| 2022-03-11 | 2022-03-09 | 2.951 | 13,115 | +0 | 0.00% | 38,701 |
| 2022-03-10 | 2022-03-08 | 2.962 | 13,115 | +0 | 0.00% | 38,851 |
| 2022-03-09 | 2022-03-07 | 3.077 | 13,115 | +0 | 0.00% | 40,351 |
| 2022-03-08 | 2022-03-04 | 3.077 | 13,115 | +0 | 0.00% | 40,351 |
| 2022-03-07 | 2022-03-03 | 3.157 | 13,115 | +0 | 0.00% | 41,401 |
| 2022-03-04 | 2022-03-02 | 3.088 | 13,115 | +0 | 0.00% | 40,501 |
| 2022-03-03 | 2022-03-01 | 3.145 | 13,115 | +0 | 0.00% | 41,251 |
| 2022-03-02 | 2022-02-28 | 3.180 | 13,115 | +0 | 0.00% | 41,701 |
| 2022-03-01 | 2022-02-25 | 3.225 | 13,115 | +0 | 0.00% | 42,301 |
| 2022-02-28 | 2022-02-24 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2022-02-25 | 2022-02-23 | 3.305 | 13,115 | +0 | 0.00% | 43,351 |
| 2022-02-24 | 2022-02-22 | 3.386 | 13,115 | +0 | 0.00% | 44,401 |
| 2022-02-23 | 2022-02-21 | 3.466 | 13,115 | +0 | 0.00% | 45,451 |
| 2022-02-22 | 2022-02-18 | 3.523 | 13,115 | +0 | 0.00% | 46,201 |
| 2022-02-21 | 2022-02-17 | 3.523 | 13,115 | +0 | 0.00% | 46,201 |
| 2022-02-18 | 2022-02-16 | 3.534 | 13,115 | +0 | 0.00% | 46,351 |
| 2022-02-17 | 2022-02-15 | 3.534 | 13,115 | +0 | 0.00% | 46,351 |
| 2022-02-16 | 2022-02-14 | 3.534 | 13,115 | +0 | 0.00% | 46,351 |
| 2022-02-15 | 2022-02-11 | 3.580 | 13,115 | +0 | 0.00% | 46,951 |
| 2022-02-14 | 2022-02-10 | 3.660 | 13,115 | +0 | 0.00% | 48,001 |
| 2022-02-11 | 2022-02-09 | 3.557 | 13,115 | +0 | 0.00% | 46,651 |
| 2022-02-10 | 2022-02-08 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2022-02-09 | 2022-02-07 | 3.454 | 13,115 | +0 | 0.00% | 45,301 |
| 2022-02-08 | 2022-02-04 | 3.408 | 13,115 | +0 | 0.00% | 44,701 |
| 2022-02-07 | 2022-01-31 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2022-02-04 | 2022-01-27 | 3.408 | 13,115 | +0 | 0.00% | 44,701 |
| 2022-01-28 | 2022-01-26 | 3.523 | 13,115 | +0 | 0.00% | 46,201 |
| 2022-01-27 | 2022-01-25 | 3.466 | 13,115 | +0 | 0.00% | 45,451 |
| 2022-01-26 | 2022-01-24 | 3.466 | 13,115 | +0 | 0.00% | 45,451 |
| 2022-01-25 | 2022-01-21 | 3.466 | 13,115 | +0 | 0.00% | 45,451 |
| 2022-01-24 | 2022-01-20 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2022-01-21 | 2022-01-19 | 3.237 | 13,115 | +0 | 0.00% | 42,451 |
| 2022-01-20 | 2022-01-18 | 3.248 | 13,115 | +0 | 0.00% | 42,601 |
| 2022-01-19 | 2022-01-17 | 3.225 | 13,115 | +0 | 0.00% | 42,301 |
| 2022-01-18 | 2022-01-14 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2022-01-17 | 2022-01-13 | 3.237 | 13,115 | +0 | 0.00% | 42,451 |
| 2022-01-14 | 2022-01-12 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2022-01-13 | 2022-01-11 | 3.237 | 13,115 | +0 | 0.00% | 42,451 |
| 2022-01-12 | 2022-01-10 | 3.237 | 13,115 | +0 | 0.00% | 42,451 |
| 2022-01-11 | 2022-01-07 | 3.214 | 13,115 | +0 | 0.00% | 42,151 |
| 2022-01-10 | 2022-01-06 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2022-01-07 | 2022-01-05 | 3.168 | 13,115 | +0 | 0.00% | 41,551 |
| 2022-01-06 | 2022-01-04 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2022-01-05 | 2022-01-03 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2022-01-04 | 2021-12-31 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2022-01-03 | 2021-12-29 | 3.168 | 13,115 | +0 | 0.00% | 41,551 |
| 2021-12-30 | 2021-12-28 | 3.100 | 13,115 | +0 | 0.00% | 40,651 |
| 2021-12-29 | 2021-12-24 | 3.180 | 13,115 | +0 | 0.00% | 41,701 |
| 2021-12-28 | 2021-12-22 | 2.974 | 13,115 | +0 | 0.00% | 39,001 |
| 2021-12-23 | 2021-12-21 | 3.065 | 13,115 | +0 | 0.00% | 40,201 |
| 2021-12-22 | 2021-12-20 | 2.997 | 13,115 | +0 | 0.00% | 39,301 |
| 2021-12-21 | 2021-12-17 | 3.031 | 13,115 | +0 | 0.00% | 39,751 |
| 2021-12-20 | 2021-12-16 | 3.145 | 13,115 | +0 | 0.00% | 41,251 |
| 2021-12-17 | 2021-12-15 | 3.168 | 13,115 | +0 | 0.00% | 41,551 |
| 2021-12-16 | 2021-12-14 | 3.180 | 13,115 | +0 | 0.00% | 41,701 |
| 2021-12-15 | 2021-12-13 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-12-14 | 2021-12-10 | 3.305 | 13,115 | +0 | 0.00% | 43,351 |
| 2021-12-13 | 2021-12-09 | 3.248 | 13,115 | +0 | 0.00% | 42,601 |
| 2021-12-10 | 2021-12-08 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-12-09 | 2021-12-07 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-12-08 | 2021-12-06 | 3.088 | 13,115 | +0 | 0.00% | 40,501 |
| 2021-12-07 | 2021-12-03 | 3.111 | 13,115 | +0 | 0.00% | 40,801 |
| 2021-12-06 | 2021-12-02 | 3.145 | 13,115 | +0 | 0.00% | 41,251 |
| 2021-12-03 | 2021-12-01 | 3.168 | 13,115 | +0 | 0.00% | 41,551 |
| 2021-12-02 | 2021-11-30 | 2.997 | 13,115 | +0 | 0.00% | 39,301 |
| 2021-12-01 | 2021-11-29 | 2.997 | 13,115 | +0 | 0.00% | 39,301 |
| 2021-11-30 | 2021-11-26 | 3.260 | 13,115 | +0 | 0.00% | 42,751 |
| 2021-11-29 | 2021-11-25 | 3.283 | 13,115 | +0 | 0.00% | 43,051 |
| 2021-11-26 | 2021-11-24 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-11-25 | 2021-11-23 | 3.157 | 13,115 | +0 | 0.00% | 41,401 |
| 2021-11-24 | 2021-11-22 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-11-23 | 2021-11-19 | 3.203 | 13,115 | +0 | 0.00% | 42,001 |
| 2021-11-22 | 2021-11-18 | 3.214 | 13,115 | +0 | 0.00% | 42,151 |
| 2021-11-19 | 2021-11-17 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-11-18 | 2021-11-16 | 3.374 | 13,115 | +0 | 0.00% | 44,251 |
| 2021-11-17 | 2021-11-15 | 3.397 | 13,115 | +0 | 0.00% | 44,551 |
| 2021-11-16 | 2021-11-12 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2021-11-15 | 2021-11-11 | 3.351 | 13,115 | +0 | 0.00% | 43,951 |
| 2021-11-12 | 2021-11-10 | 3.420 | 13,115 | +0 | 0.00% | 44,851 |
| 2021-11-11 | 2021-11-09 | 3.420 | 13,115 | +0 | 0.00% | 44,851 |
| 2021-11-10 | 2021-11-08 | 3.420 | 13,115 | +0 | 0.00% | 44,851 |
| 2021-11-09 | 2021-11-05 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-11-08 | 2021-11-04 | 3.546 | 13,115 | +0 | 0.00% | 46,501 |
| 2021-11-05 | 2021-11-03 | 3.614 | 13,115 | +0 | 0.00% | 47,401 |
| 2021-11-04 | 2021-11-02 | 3.557 | 13,115 | +0 | 0.00% | 46,651 |
| 2021-11-03 | 2021-11-01 | 3.534 | 13,115 | +0 | 0.00% | 46,351 |
| 2021-11-02 | 2021-10-29 | 3.660 | 13,115 | +0 | 0.00% | 48,001 |
| 2021-11-01 | 2021-10-28 | 3.603 | 13,115 | +0 | 0.00% | 47,251 |
| 2021-10-29 | 2021-10-27 | 3.477 | 13,115 | +0 | 0.00% | 45,601 |
| 2021-10-28 | 2021-10-26 | 3.397 | 13,115 | +0 | 0.00% | 44,551 |
| 2021-10-27 | 2021-10-25 | 3.500 | 13,115 | +0 | 0.00% | 45,901 |
| 2021-10-26 | 2021-10-22 | 3.454 | 13,115 | +0 | 0.00% | 45,301 |
| 2021-10-25 | 2021-10-21 | 3.283 | 13,115 | +0 | 0.00% | 43,051 |
| 2021-10-22 | 2021-10-20 | 3.271 | 13,115 | +0 | 0.00% | 42,901 |
| 2021-10-21 | 2021-10-19 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-10-20 | 2021-10-18 | 3.283 | 13,115 | +0 | 0.00% | 43,051 |
| 2021-10-19 | 2021-10-15 | 3.340 | 13,115 | +0 | 0.00% | 43,801 |
| 2021-10-18 | 2021-10-12 | 3.340 | 13,115 | +0 | 0.00% | 43,801 |
| 2021-10-15 | 2021-10-11 | 3.397 | 13,115 | +0 | 0.00% | 44,551 |
| 2021-10-12 | 2021-10-08 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2021-10-11 | 2021-10-07 | 3.534 | 13,115 | +0 | 0.00% | 46,351 |
| 2021-10-08 | 2021-10-06 | 3.477 | 13,115 | +0 | 0.00% | 45,601 |
| 2021-10-07 | 2021-10-05 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2021-10-06 | 2021-10-04 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-10-05 | 2021-09-30 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-10-04 | 2021-09-29 | 3.305 | 13,115 | +0 | 0.00% | 43,351 |
| 2021-09-30 | 2021-09-28 | 3.317 | 13,115 | +0 | 0.00% | 43,501 |
| 2021-09-29 | 2021-09-27 | 3.351 | 13,115 | +0 | 0.00% | 43,951 |
| 2021-09-28 | 2021-09-24 | 3.420 | 13,115 | +0 | 0.00% | 44,851 |
| 2021-09-27 | 2021-09-23 | 3.374 | 13,115 | +0 | 0.00% | 44,251 |
| 2021-09-24 | 2021-09-21 | 3.328 | 13,115 | +0 | 0.00% | 43,651 |
| 2021-09-23 | 2021-09-20 | 3.351 | 13,115 | +0 | 0.00% | 43,951 |
| 2021-09-21 | 2021-09-17 | 3.386 | 13,115 | +0 | 0.00% | 44,401 |
| 2021-09-20 | 2021-09-16 | 3.431 | 13,115 | +0 | 0.00% | 45,001 |
| 2021-09-17 | 2021-09-15 | 3.803 | 13,115 | +0 | 0.00% | 49,871 |
| 2021-09-16 | 2021-09-14 | 3.874 | 13,115 | +492 | 0.00% | 50,806 |
| 2021-09-15 | 2021-09-13 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-09-14 | 2021-09-10 | 3.886 | 12,623 | +0 | 0.00% | 49,050 |
| 2021-09-13 | 2021-09-09 | 3.838 | 12,623 | +0 | 0.00% | 48,450 |
| 2021-09-10 | 2021-09-08 | 3.838 | 12,623 | +0 | 0.00% | 48,450 |
| 2021-09-09 | 2021-09-07 | 3.933 | 12,623 | +0 | 0.00% | 49,650 |
| 2021-09-08 | 2021-09-06 | 3.945 | 12,623 | +0 | 0.00% | 49,800 |
| 2021-09-07 | 2021-09-03 | 4.005 | 12,623 | +0 | 0.00% | 50,550 |
| 2021-09-06 | 2021-09-02 | 3.898 | 12,623 | +0 | 0.00% | 49,200 |
| 2021-09-03 | 2021-09-01 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-09-02 | 2021-08-31 | 3.803 | 12,623 | +0 | 0.00% | 48,000 |
| 2021-09-01 | 2021-08-30 | 3.826 | 12,623 | +0 | 0.00% | 48,300 |
| 2021-08-31 | 2021-08-27 | 3.850 | 12,623 | +0 | 0.00% | 48,600 |
| 2021-08-30 | 2021-08-26 | 3.898 | 12,623 | +0 | 0.00% | 49,200 |
| 2021-08-27 | 2021-08-25 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-08-26 | 2021-08-24 | 3.862 | 12,623 | +0 | 0.00% | 48,750 |
| 2021-08-25 | 2021-08-23 | 3.862 | 12,623 | +0 | 0.00% | 48,750 |
| 2021-08-24 | 2021-08-20 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-08-23 | 2021-08-19 | 3.933 | 12,623 | +0 | 0.00% | 49,650 |
| 2021-08-20 | 2021-08-18 | 3.933 | 12,623 | +0 | 0.00% | 49,650 |
| 2021-08-19 | 2021-08-17 | 3.933 | 12,623 | +0 | 0.00% | 49,650 |
| 2021-08-18 | 2021-08-16 | 3.981 | 12,623 | +0 | 0.00% | 50,250 |
| 2021-08-17 | 2021-08-13 | 4.005 | 12,623 | +0 | 0.00% | 50,550 |
| 2021-08-16 | 2021-08-12 | 4.005 | 12,623 | +0 | 0.00% | 50,550 |
| 2021-08-13 | 2021-08-11 | 4.064 | 12,623 | +0 | 0.00% | 51,300 |
| 2021-08-12 | 2021-08-10 | 3.969 | 12,623 | +0 | 0.00% | 50,100 |
| 2021-08-11 | 2021-08-09 | 3.933 | 12,623 | +0 | 0.00% | 49,650 |
| 2021-08-10 | 2021-08-06 | 4.052 | 12,623 | +0 | 0.00% | 51,150 |
| 2021-08-09 | 2021-08-05 | 4.159 | 12,623 | +0 | 0.00% | 52,500 |
| 2021-08-06 | 2021-08-04 | 4.159 | 12,623 | +0 | 0.00% | 52,500 |
| 2021-08-05 | 2021-08-03 | 4.017 | 12,623 | +0 | 0.00% | 50,700 |
| 2021-08-04 | 2021-08-02 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-08-03 | 2021-07-30 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-08-02 | 2021-07-29 | 3.898 | 12,623 | +0 | 0.00% | 49,200 |
| 2021-07-30 | 2021-07-28 | 3.803 | 12,623 | +0 | 0.00% | 48,000 |
| 2021-07-29 | 2021-07-27 | 3.862 | 12,623 | +0 | 0.00% | 48,750 |
| 2021-07-28 | 2021-07-26 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-07-27 | 2021-07-23 | 3.981 | 12,623 | +0 | 0.00% | 50,250 |
| 2021-07-26 | 2021-07-22 | 3.803 | 12,623 | +0 | 0.00% | 48,000 |
| 2021-07-23 | 2021-07-21 | 3.803 | 12,623 | +0 | 0.00% | 48,000 |
| 2021-07-22 | 2021-07-20 | 3.862 | 12,623 | +0 | 0.00% | 48,750 |
| 2021-07-21 | 2021-07-19 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-07-20 | 2021-07-16 | 4.040 | 12,623 | +0 | 0.00% | 51,000 |
| 2021-07-19 | 2021-07-15 | 4.159 | 12,623 | +0 | 0.00% | 52,500 |
| 2021-07-16 | 2021-07-14 | 4.207 | 12,623 | +0 | 0.00% | 53,100 |
| 2021-07-15 | 2021-07-13 | 4.100 | 12,623 | +0 | 0.00% | 51,750 |
| 2021-07-14 | 2021-07-12 | 3.969 | 12,623 | +0 | 0.00% | 50,100 |
| 2021-07-13 | 2021-07-09 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-07-12 | 2021-07-08 | 3.826 | 12,623 | +0 | 0.00% | 48,300 |
| 2021-07-09 | 2021-07-07 | 3.850 | 12,623 | +0 | 0.00% | 48,600 |
| 2021-07-08 | 2021-07-06 | 3.921 | 12,623 | +0 | 0.00% | 49,500 |
| 2021-07-07 | 2021-07-05 | 3.993 | 12,623 | +0 | 0.00% | 50,400 |
| 2021-07-06 | 2021-07-02 | 3.898 | 12,623 | +0 | 0.00% | 49,200 |
| 2021-07-05 | 2021-06-30 | 4.159 | 12,623 | +0 | 0.00% | 52,500 |
| 2021-07-02 | 2021-06-29 | 4.123 | 12,623 | +0 | 0.00% | 52,050 |
| 2021-06-30 | 2021-06-28 | 4.278 | 12,623 | +0 | 0.00% | 54,000 |
| 2021-06-29 | 2021-06-25 | 4.539 | 12,623 | +0 | 0.00% | 57,300 |
| 2021-06-28 | 2021-06-24 | 4.539 | 12,623 | +0 | 0.00% | 57,300 |
| 2021-06-25 | 2021-06-23 | 4.468 | 12,623 | +0 | 0.00% | 56,400 |
| 2021-06-24 | 2021-06-22 | 4.575 | 12,623 | +0 | 0.00% | 57,750 |
| 2021-06-23 | 2021-06-21 | 4.456 | 12,623 | +0 | 0.00% | 56,250 |
| 2021-06-22 | 2021-06-18 | 4.456 | 12,623 | +0 | 0.00% | 56,250 |
| 2021-06-21 | 2021-06-17 | 4.516 | 12,623 | +0 | 0.00% | 57,000 |
| 2021-06-18 | 2021-06-16 | 4.658 | 12,623 | +0 | 0.00% | 58,800 |
| 2021-06-17 | 2021-06-15 | 4.397 | 12,623 | +0 | 0.00% | 55,500 |
| 2021-06-16 | 2021-06-11 | 4.444 | 12,623 | +0 | 0.00% | 56,100 |
| 2021-06-15 | 2021-06-10 | 4.504 | 12,623 | +0 | 0.00% | 56,850 |
| 2021-06-11 | 2021-06-09 | 4.456 | 12,623 | +0 | 0.00% | 56,250 |
| 2021-06-10 | 2021-06-08 | 4.516 | 12,623 | +0 | 0.00% | 57,000 |
| 2021-06-09 | 2021-06-07 | 4.456 | 12,623 | +0 | 0.00% | 56,250 |
| 2021-06-08 | 2021-06-04 | 4.688 | 12,623 | +0 | 0.00% | 59,181 |
| 2021-06-07 | 2021-06-03 | 4.688 | 12,623 | +465 | 0.00% | 59,181 |
| 2021-06-04 | 2021-06-02 | 4.651 | 12,158 | +0 | 0.00% | 56,551 |
| 2021-06-03 | 2021-06-01 | 4.688 | 12,158 | +0 | 0.00% | 57,001 |
| 2021-06-02 | 2021-05-31 | 4.627 | 12,158 | +0 | 0.00% | 56,251 |
| 2021-06-01 | 2021-05-28 | 4.651 | 12,158 | +0 | 0.00% | 56,551 |
| 2021-05-31 | 2021-05-27 | 4.664 | 12,158 | +0 | 0.00% | 56,701 |
| 2021-05-28 | 2021-05-26 | 4.688 | 12,158 | +0 | 0.00% | 57,001 |
| 2021-05-27 | 2021-05-25 | 4.688 | 12,158 | +0 | 0.00% | 57,001 |
| 2021-05-26 | 2021-05-24 | 4.590 | 12,158 | +0 | 0.00% | 55,801 |
| 2021-05-25 | 2021-05-21 | 4.491 | 12,158 | +0 | 0.00% | 54,601 |
| 2021-05-24 | 2021-05-20 | 4.627 | 12,158 | +0 | 0.00% | 56,251 |
| 2021-05-21 | 2021-05-18 | 4.762 | 12,158 | +0 | 0.00% | 57,901 |
| 2021-05-20 | 2021-05-17 | 4.750 | 12,158 | +0 | 0.00% | 57,751 |
| 2021-05-18 | 2021-05-14 | 4.688 | 12,158 | +0 | 0.00% | 57,001 |
| 2021-05-17 | 2021-05-13 | 4.528 | 12,158 | +0 | 0.00% | 55,051 |
| 2021-05-14 | 2021-05-12 | 4.676 | 12,158 | +0 | 0.00% | 56,851 |
| 2021-05-13 | 2021-05-11 | 4.442 | 12,158 | +0 | 0.00% | 54,001 |
| 2021-05-12 | 2021-05-10 | 4.553 | 12,158 | +0 | 0.00% | 55,351 |
| 2021-05-11 | 2021-05-07 | 4.590 | 12,158 | +0 | 0.00% | 55,801 |
| 2021-05-10 | 2021-05-06 | 4.540 | 12,158 | +0 | 0.00% | 55,201 |
| 2021-05-07 | 2021-05-05 | 4.614 | 12,158 | +0 | 0.00% | 56,101 |
| 2021-05-06 | 2021-05-04 | 4.627 | 12,158 | +0 | 0.00% | 56,251 |
| 2021-05-05 | 2021-05-03 | 4.701 | 12,158 | +0 | 0.00% | 57,151 |
| 2021-05-04 | 2021-04-30 | 4.738 | 12,158 | +0 | 0.00% | 57,601 |
| 2021-05-03 | 2021-04-29 | 4.627 | 12,158 | +0 | 0.00% | 56,251 |
| 2021-04-30 | 2021-04-28 | 4.713 | 12,158 | +0 | 0.00% | 57,301 |
| 2021-04-29 | 2021-04-27 | 4.750 | 12,158 | +0 | 0.00% | 57,751 |
| 2021-04-28 | 2021-04-26 | 4.701 | 12,158 | +0 | 0.00% | 57,151 |
| 2021-04-27 | 2021-04-23 | 4.725 | 12,158 | +0 | 0.00% | 57,451 |
| 2021-04-26 | 2021-04-22 | 4.824 | 12,158 | +0 | 0.00% | 58,651 |
| 2021-04-23 | 2021-04-21 | 4.836 | 12,158 | +0 | 0.00% | 58,801 |
| 2021-04-22 | 2021-04-20 | 4.898 | 12,158 | +0 | 0.00% | 59,551 |
| 2021-04-21 | 2021-04-19 | 4.812 | 12,158 | +0 | 0.00% | 58,501 |
| 2021-04-20 | 2021-04-16 | 4.775 | 12,158 | +0 | 0.00% | 58,051 |
| 2021-04-19 | 2021-04-15 | 4.849 | 12,158 | +0 | 0.00% | 58,951 |
| 2021-04-16 | 2021-04-14 | 4.725 | 12,158 | +0 | 0.00% | 57,451 |
| 2021-04-15 | 2021-04-13 | 4.750 | 12,158 | +0 | 0.00% | 57,751 |
| 2021-04-14 | 2021-04-12 | 4.923 | 12,158 | +0 | 0.00% | 59,851 |
| 2021-04-13 | 2021-04-09 | 4.886 | 12,158 | +0 | 0.00% | 59,401 |
| 2021-04-12 | 2021-04-08 | 4.947 | 12,158 | +0 | 0.00% | 60,151 |
| 2021-04-09 | 2021-04-07 | 4.812 | 12,158 | +0 | 0.00% | 58,501 |
| 2021-04-08 | 2021-04-01 | 4.960 | 12,158 | +0 | 0.00% | 60,301 |
| 2021-04-07 | 2021-03-31 | 4.775 | 12,158 | +0 | 0.00% | 58,051 |
| 2021-04-01 | 2021-03-30 | 4.972 | 12,158 | +0 | 0.00% | 60,451 |
| 2021-03-31 | 2021-03-29 | 4.824 | 12,158 | +0 | 0.00% | 58,651 |
| 2021-03-30 | 2021-03-26 | 4.898 | 12,158 | +0 | 0.00% | 59,551 |
| 2021-03-29 | 2021-03-25 | 4.984 | 12,158 | +0 | 0.00% | 60,601 |
| 2021-03-26 | 2021-03-24 | 5.034 | 12,158 | +0 | 0.00% | 61,201 |
| 2021-03-25 | 2021-03-23 | 5.231 | 12,158 | +0 | 0.00% | 63,601 |
| 2021-03-24 | 2021-03-22 | 5.342 | 12,158 | +0 | 0.00% | 64,951 |
| 2021-03-23 | 2021-03-19 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2021-03-22 | 2021-03-18 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2021-03-19 | 2021-03-17 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2021-03-18 | 2021-03-16 | 5.157 | 12,158 | +0 | 0.00% | 62,701 |
| 2021-03-17 | 2021-03-15 | 5.034 | 12,158 | +0 | 0.00% | 61,201 |
| 2021-03-16 | 2021-03-12 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2021-03-15 | 2021-03-11 | 5.108 | 12,158 | +0 | 0.00% | 62,101 |
| 2021-03-12 | 2021-03-10 | 5.145 | 12,158 | +0 | 0.00% | 62,551 |
| 2021-03-11 | 2021-03-09 | 5.132 | 12,158 | +0 | 0.00% | 62,401 |
| 2021-03-10 | 2021-03-08 | 4.984 | 12,158 | +0 | 0.00% | 60,601 |
| 2021-03-09 | 2021-03-05 | 5.058 | 12,158 | +0 | 0.00% | 61,501 |
| 2021-03-08 | 2021-03-04 | 4.812 | 12,158 | +0 | 0.00% | 58,501 |
| 2021-03-05 | 2021-03-03 | 4.947 | 12,158 | +0 | 0.00% | 60,151 |
| 2021-03-04 | 2021-03-02 | 4.935 | 12,158 | +0 | 0.00% | 60,001 |
| 2021-03-03 | 2021-03-01 | 4.713 | 12,158 | +0 | 0.00% | 57,301 |
| 2021-03-02 | 2021-02-26 | 4.886 | 12,158 | +0 | 0.00% | 59,401 |
| 2021-03-01 | 2021-02-25 | 4.935 | 12,158 | +0 | 0.00% | 60,001 |
| 2021-02-26 | 2021-02-24 | 4.997 | 12,158 | +0 | 0.00% | 60,751 |
| 2021-02-25 | 2021-02-23 | 5.132 | 12,158 | +0 | 0.00% | 62,401 |
| 2021-02-24 | 2021-02-22 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2021-02-23 | 2021-02-19 | 5.182 | 12,158 | +0 | 0.00% | 63,001 |
| 2021-02-22 | 2021-02-18 | 5.108 | 12,158 | +0 | 0.00% | 62,101 |
| 2021-02-19 | 2021-02-17 | 5.120 | 12,158 | +0 | 0.00% | 62,251 |
| 2021-02-18 | 2021-02-16 | 5.182 | 12,158 | +0 | 0.00% | 63,001 |
| 2021-02-17 | 2021-02-11 | 5.071 | 12,158 | +0 | 0.00% | 61,651 |
| 2021-02-16 | 2021-02-09 | 5.207 | 12,158 | +0 | 0.00% | 63,301 |
| 2021-02-10 | 2021-02-08 | 5.305 | 12,158 | +0 | 0.00% | 64,501 |
| 2021-02-09 | 2021-02-05 | 5.268 | 12,158 | +0 | 0.00% | 64,051 |
| 2021-02-08 | 2021-02-04 | 5.120 | 12,158 | +0 | 0.00% | 62,251 |
| 2021-02-05 | 2021-02-03 | 5.108 | 12,158 | +0 | 0.00% | 62,101 |
| 2021-02-04 | 2021-02-02 | 5.355 | 12,158 | +0 | 0.00% | 65,101 |
| 2021-02-03 | 2021-02-01 | 5.293 | 12,158 | +0 | 0.00% | 64,351 |
| 2021-02-02 | 2021-01-29 | 5.256 | 12,158 | +0 | 0.00% | 63,901 |
| 2021-02-01 | 2021-01-28 | 5.194 | 12,158 | +0 | 0.00% | 63,151 |
| 2021-01-29 | 2021-01-27 | 5.244 | 12,158 | +0 | 0.00% | 63,751 |
| 2021-01-28 | 2021-01-26 | 5.342 | 12,158 | +0 | 0.00% | 64,951 |
| 2021-01-27 | 2021-01-25 | 5.132 | 12,158 | +0 | 0.00% | 62,401 |
| 2021-01-26 | 2021-01-22 | 4.947 | 12,158 | +0 | 0.00% | 60,151 |
| 2021-01-25 | 2021-01-21 | 5.095 | 12,158 | +0 | 0.00% | 61,951 |
| 2021-01-22 | 2021-01-20 | 5.021 | 12,158 | +0 | 0.00% | 61,051 |
| 2021-01-21 | 2021-01-19 | 5.021 | 12,158 | +0 | 0.00% | 61,051 |
| 2021-01-20 | 2021-01-18 | 5.095 | 12,158 | +0 | 0.00% | 61,951 |
| 2021-01-19 | 2021-01-15 | 5.244 | 12,158 | +0 | 0.00% | 63,751 |
| 2021-01-18 | 2021-01-14 | 5.552 | 12,158 | +0 | 0.00% | 67,501 |
| 2021-01-15 | 2021-01-13 | 5.527 | 12,158 | +0 | 0.00% | 67,201 |
| 2021-01-14 | 2021-01-12 | 5.527 | 12,158 | +0 | 0.00% | 67,201 |
| 2021-01-13 | 2021-01-11 | 5.527 | 12,158 | +0 | 0.00% | 67,201 |
| 2021-01-12 | 2021-01-08 | 5.712 | 12,158 | +0 | 0.00% | 69,451 |
| 2021-01-11 | 2021-01-07 | 5.675 | 12,158 | +0 | 0.00% | 69,001 |
| 2021-01-08 | 2021-01-06 | 5.601 | 12,158 | +0 | 0.00% | 68,101 |
| 2021-01-07 | 2021-01-05 | 5.429 | 12,158 | +0 | 0.00% | 66,001 |
| 2021-01-06 | 2021-01-04 | 5.589 | 12,158 | +0 | 0.00% | 67,951 |
| 2021-01-05 | 2020-12-31 | 5.589 | 12,158 | +0 | 0.00% | 67,951 |
| 2021-01-04 | 2020-12-29 | 5.540 | 12,158 | +0 | 0.00% | 67,351 |
| 2020-12-30 | 2020-12-28 | 5.552 | 12,158 | +0 | 0.00% | 67,501 |
| 2020-12-29 | 2020-12-24 | 5.318 | 12,158 | +0 | 0.00% | 64,651 |
| 2020-12-28 | 2020-12-22 | 5.244 | 12,158 | +0 | 0.00% | 63,751 |
| 2020-12-23 | 2020-12-21 | 5.219 | 12,158 | +0 | 0.00% | 63,451 |
| 2020-12-22 | 2020-12-18 | 5.281 | 12,158 | +0 | 0.00% | 64,201 |
| 2020-12-21 | 2020-12-17 | 5.182 | 12,158 | +0 | 0.00% | 63,001 |
| 2020-12-18 | 2020-12-16 | 5.330 | 12,158 | +0 | 0.00% | 64,801 |
| 2020-12-17 | 2020-12-15 | 5.268 | 12,158 | +0 | 0.00% | 64,051 |
| 2020-12-16 | 2020-12-14 | 4.947 | 12,158 | +0 | 0.00% | 60,151 |
| 2020-12-15 | 2020-12-11 | 4.960 | 12,158 | +0 | 0.00% | 60,301 |
| 2020-12-14 | 2020-12-10 | 4.787 | 12,158 | +0 | 0.00% | 58,201 |
| 2020-12-11 | 2020-12-09 | 4.553 | 12,158 | +0 | 0.00% | 55,351 |
| 2020-12-10 | 2020-12-08 | 4.540 | 12,158 | +0 | 0.00% | 55,201 |
| 2020-12-09 | 2020-12-07 | 4.590 | 12,158 | +0 | 0.00% | 55,801 |
| 2020-12-08 | 2020-12-04 | 4.664 | 12,158 | +0 | 0.00% | 56,701 |
| 2020-12-07 | 2020-12-03 | 4.824 | 12,158 | +0 | 0.00% | 58,651 |
| 2020-12-04 | 2020-12-02 | 4.910 | 12,158 | +0 | 0.00% | 59,701 |
| 2020-12-03 | 2020-12-01 | 4.935 | 12,158 | +0 | 0.00% | 60,001 |
| 2020-12-02 | 2020-11-30 | 4.886 | 12,158 | +0 | 0.00% | 59,401 |
| 2020-12-01 | 2020-11-27 | 4.960 | 12,158 | +0 | 0.00% | 60,301 |
| 2020-11-30 | 2020-11-26 | 4.836 | 12,158 | +0 | 0.00% | 58,801 |
| 2020-11-27 | 2020-11-25 | 4.873 | 12,158 | +0 | 0.00% | 59,251 |
| 2020-11-26 | 2020-11-24 | 4.873 | 12,158 | +0 | 0.00% | 59,251 |
| 2020-11-25 | 2020-11-23 | 4.849 | 12,158 | +0 | 0.00% | 58,951 |
| 2020-11-24 | 2020-11-20 | 4.824 | 12,158 | +0 | 0.00% | 58,651 |
| 2020-11-23 | 2020-11-19 | 4.947 | 12,158 | +0 | 0.00% | 60,151 |
| 2020-11-20 | 2020-11-18 | 4.886 | 12,158 | +0 | 0.00% | 59,401 |
| 2020-11-19 | 2020-11-17 | 4.861 | 12,158 | +0 | 0.00% | 59,101 |
| 2020-11-18 | 2020-11-16 | 4.836 | 12,158 | +0 | 0.00% | 58,801 |
| 2020-11-17 | 2020-11-13 | 4.701 | 12,158 | +0 | 0.00% | 57,151 |
| 2020-11-16 | 2020-11-12 | 4.664 | 12,158 | +0 | 0.00% | 56,701 |
| 2020-11-13 | 2020-11-11 | 4.701 | 12,158 | +0 | 0.00% | 57,151 |
| 2020-11-12 | 2020-11-10 | 4.651 | 12,158 | +0 | 0.00% | 56,551 |
| 2020-11-11 | 2020-11-09 | 4.577 | 12,158 | +0 | 0.00% | 55,651 |
| 2020-11-10 | 2020-11-06 | 4.553 | 12,158 | -8,105 | 0.00% | 55,351 |
| 2020-09-16 | 2020-09-14 | 4.166 | 20,263 | +818 | 0.00% | 84,407 |
| 2020-06-08 | 2020-06-04 | 3.801 | 19,445 | +962 | 0.00% | 73,906 |
| 2020-03-05 | 2020-03-03 | 4.031 | 18,483 | +14,786 | 0.00% | 74,500 |
| 2019-09-17 | 2019-09-13 | 6.055 | 3,697 | +113 | 0.00% | 22,387 |
| 2019-06-10 | 2019-06-05 | 6.416 | 3,584 | +116 | 0.00% | 22,995 |
| 2019-03-28 | 2019-03-26 | 6.892 | 3,468 | +3,468 | 0.00% | 23,900 |
| 2019-02-11 | 2019-02-04 | 7.267 | 0 | -694 | ||
| 2019-02-01 | 2019-01-30 | 7.108 | 694 | +694 | 0.00% | 4,933 |
| 2016-10-07 | 2016-10-05 | 6.837 | 0 | -6,260 | ||
| 2016-09-19 | 2016-09-14 | 6.802 | 6,260 | +173 | 0.00% | 42,579 |
| 2016-06-13 | 2016-06-08 | 6.561 | 6,087 | +173 | 0.00% | 39,935 |
| 2016-04-08 | 2016-04-06 | 6.814 | 5,914 | -5,914 | 0.00% | 40,300 |
| 2015-09-21 | 2015-09-17 | 6.735 | 11,828 | +305 | 0.00% | 79,657 |
| 2015-06-15 | 2015-06-11 | 7.986 | 11,523 | +253 | 0.00% | 92,017 |
| 2015-02-09 | 2015-02-05 | 6.069 | 11,270 | +5,635 | 0.00% | 68,398 |
| 2015-01-23 | 2015-01-21 | 5.838 | 5,635 | +5,635 | 0.00% | 32,899 |
| 2014-06-09 | 2014-06-05 | 9.827 | 0 | -5,424 | ||
| 2014-06-06 | 2014-06-04 | 9.791 | 5,424 | +5,424 | 0.00% | 53,104 |
| 2013-02-01 | 2013-01-30 | 8.837 | 0 | -5,307 | ||
| 2012-09-17 | 2012-09-13 | 7.924 | 5,307 | +133 | 0.00% | 42,052 |
| 2011-06-16 | 2011-06-14 | 9.045 | 5,174 | -9,314 | 0.00% | 46,797 |
| 2011-06-02 | 2011-05-31 | 10.494 | 14,488 | -41,394 | 0.00% | 152,040 |
| 2011-05-19 | 2011-05-17 | 9.412 | 55,882 | +13,453 | 0.01% | 525,956 |
| 2011-05-17 | 2011-05-13 | 9.605 | 42,429 | +6,209 | 0.01% | 407,538 |
| 2011-05-16 | 2011-05-12 | 9.682 | 36,220 | +20,697 | 0.01% | 350,699 |
| 2011-05-13 | 2011-05-11 | 10.127 | 15,523 | +10,349 | 0.00% | 157,201 |
| 2011-05-09 | 2011-05-05 | 10.649 | 5,174 | -20,697 | 0.00% | 55,097 |
| 2011-04-27 | 2011-04-21 | 10.436 | 25,871 | -10,349 | 0.00% | 269,995 |
| 2011-04-26 | 2011-04-20 | 9.972 | 36,220 | -5,174 | 0.01% | 361,199 |
| 2011-04-18 | 2011-04-14 | 9.818 | 41,394 | -10,349 | 0.01% | 406,397 |
| 2011-04-06 | 2011-04-01 | 9.528 | 51,743 | +10,349 | 0.01% | 493,001 |
| 2011-04-04 | 2011-03-31 | 9.644 | 41,394 | +12,418 | 0.01% | 399,197 |
| 2011-03-31 | 2011-03-29 | 9.972 | 28,976 | +3,105 | 0.00% | 288,960 |
| 2011-03-16 | 2011-03-14 | 10.436 | 25,871 | +5,174 | 0.00% | 269,995 |
| 2011-03-15 | 2011-03-11 | 10.610 | 20,697 | +5,174 | 0.00% | 219,598 |
| 2011-02-17 | 2011-02-15 | 11.403 | 15,523 | +10,349 | 0.00% | 177,001 |
| 2011-01-06 | 2011-01-04 | 9.972 | 5,174 | -8,797 | 0.00% | 51,597 |
| 2010-12-22 | 2010-12-20 | 9.895 | 13,971 | +8,797 | 0.00% | 138,244 |
| 2010-12-20 | 2010-12-16 | 10.166 | 5,174 | -1,035 | 0.00% | 52,597 |
| 2010-12-17 | 2010-12-15 | 10.166 | 6,209 | +5,174 | 0.00% | 63,118 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,035 | +1,035 | 0.00% | 11,082 |
| 2010-12-15 | 2010-12-13 | 10.571 | 0 | -517 | ||
| 2010-12-13 | 2010-12-09 | 9.509 | 517 | 0.00% | 4,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy